History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 268,000 | +0 | 0.00% | 1,897,440 |
| 2025-10-13 | 2025-10-09 | 7.000 | 268,000 | +0 | 0.00% | 1,876,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 268,000 | +0 | 0.00% | 1,838,480 |
| 2025-10-09 | 2025-10-06 | 6.870 | 268,000 | +0 | 0.00% | 1,841,160 |
| 2025-10-08 | 2025-10-03 | 6.910 | 268,000 | +0 | 0.00% | 1,851,880 |
| 2025-10-06 | 2025-10-02 | 6.930 | 268,000 | +0 | 0.00% | 1,857,240 |
| 2025-10-03 | 2025-09-30 | 6.960 | 268,000 | +0 | 0.00% | 1,865,280 |
| 2025-10-02 | 2025-09-29 | 7.000 | 268,000 | +0 | 0.00% | 1,876,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 268,000 | +0 | 0.00% | 1,900,120 |
| 2025-09-29 | 2025-09-25 | 7.150 | 268,000 | +0 | 0.00% | 1,916,200 |
| 2025-09-26 | 2025-09-24 | 7.310 | 268,000 | +0 | 0.00% | 1,959,080 |
| 2025-09-25 | 2025-09-23 | 7.390 | 268,000 | +0 | 0.00% | 1,980,520 |
| 2025-09-24 | 2025-09-22 | 7.370 | 268,000 | +0 | 0.00% | 1,975,160 |
| 2025-09-23 | 2025-09-19 | 7.430 | 268,000 | +0 | 0.00% | 1,991,240 |
| 2025-09-22 | 2025-09-18 | 7.400 | 268,000 | +0 | 0.00% | 1,983,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 268,000 | +0 | 0.00% | 1,980,520 |
| 2025-09-18 | 2025-09-16 | 7.420 | 268,000 | +0 | 0.00% | 1,988,560 |
| 2025-09-17 | 2025-09-15 | 7.430 | 268,000 | +0 | 0.00% | 1,991,240 |
| 2025-09-16 | 2025-09-12 | 7.410 | 268,000 | +0 | 0.00% | 1,985,880 |
| 2025-09-15 | 2025-09-11 | 7.330 | 268,000 | +0 | 0.00% | 1,964,440 |
| 2025-09-12 | 2025-09-10 | 7.280 | 268,000 | +0 | 0.00% | 1,951,040 |
| 2025-09-11 | 2025-09-09 | 7.260 | 268,000 | +0 | 0.00% | 1,945,680 |
| 2025-09-10 | 2025-09-08 | 7.320 | 268,000 | +0 | 0.00% | 1,961,760 |
| 2025-09-09 | 2025-09-05 | 7.240 | 268,000 | +0 | 0.00% | 1,940,320 |
| 2025-09-08 | 2025-09-04 | 7.120 | 268,000 | +0 | 0.00% | 1,908,160 |
| 2025-09-05 | 2025-09-03 | 7.120 | 268,000 | +0 | 0.00% | 1,908,160 |
| 2025-09-04 | 2025-09-02 | 7.140 | 268,000 | +0 | 0.00% | 1,913,520 |
| 2025-09-03 | 2025-09-01 | 7.424 | 268,000 | +0 | 0.00% | 1,989,536 |
| 2025-09-02 | 2025-08-29 | 7.424 | 268,000 | +6,630 | 0.00% | 1,989,536 |
| 2025-09-01 | 2025-08-28 | 7.362 | 261,370 | +0 | 0.00% | 1,924,238 |
| 2025-08-29 | 2025-08-27 | 7.413 | 261,370 | +0 | 0.00% | 1,937,638 |
| 2025-08-28 | 2025-08-26 | 7.485 | 261,370 | +0 | 0.00% | 1,956,398 |
| 2025-08-27 | 2025-08-25 | 7.577 | 261,370 | +0 | 0.00% | 1,980,517 |
| 2025-08-26 | 2025-08-22 | 7.506 | 261,370 | +0 | 0.00% | 1,961,758 |
| 2025-08-25 | 2025-08-21 | 7.526 | 261,370 | +0 | 0.00% | 1,967,118 |
| 2025-08-22 | 2025-08-20 | 7.526 | 261,370 | +0 | 0.00% | 1,967,118 |
| 2025-08-21 | 2025-08-19 | 7.844 | 261,370 | +0 | 0.00% | 2,050,197 |
| 2025-08-20 | 2025-08-18 | 7.875 | 261,370 | +0 | 0.00% | 2,058,237 |
| 2025-08-19 | 2025-08-15 | 7.936 | 261,370 | +0 | 0.00% | 2,074,317 |
| 2025-08-18 | 2025-08-14 | 7.906 | 261,370 | +0 | 0.00% | 2,066,277 |
| 2025-08-15 | 2025-08-13 | 7.906 | 261,370 | +0 | 0.00% | 2,066,277 |
| 2025-08-14 | 2025-08-12 | 7.906 | 261,370 | +0 | 0.00% | 2,066,277 |
| 2025-08-13 | 2025-08-11 | 7.895 | 261,370 | +0 | 0.00% | 2,063,597 |
| 2025-08-12 | 2025-08-08 | 7.854 | 261,370 | +0 | 0.00% | 2,052,877 |
| 2025-08-11 | 2025-08-07 | 7.844 | 261,370 | +0 | 0.00% | 2,050,197 |
| 2025-08-08 | 2025-08-06 | 7.783 | 261,370 | +0 | 0.00% | 2,034,117 |
| 2025-08-07 | 2025-08-05 | 7.824 | 261,370 | +0 | 0.00% | 2,044,837 |
| 2025-08-06 | 2025-08-04 | 7.783 | 261,370 | +0 | 0.00% | 2,034,117 |
| 2025-08-05 | 2025-08-01 | 7.731 | 261,370 | +0 | 0.00% | 2,020,717 |
| 2025-08-04 | 2025-07-31 | 7.762 | 261,370 | +0 | 0.00% | 2,028,757 |
| 2025-08-01 | 2025-07-30 | 7.998 | 261,370 | +0 | 0.00% | 2,090,397 |
| 2025-07-31 | 2025-07-29 | 7.957 | 261,370 | +0 | 0.00% | 2,079,677 |
| 2025-07-30 | 2025-07-28 | 7.977 | 261,370 | +0 | 0.00% | 2,085,037 |
| 2025-07-29 | 2025-07-25 | 8.018 | 261,370 | +0 | 0.00% | 2,095,757 |
| 2025-07-28 | 2025-07-24 | 8.141 | 261,370 | +0 | 0.00% | 2,127,917 |
| 2025-07-25 | 2025-07-23 | 8.029 | 261,370 | +0 | 0.00% | 2,098,437 |
| 2025-07-24 | 2025-07-22 | 8.100 | 261,370 | +0 | 0.00% | 2,117,197 |
| 2025-07-23 | 2025-07-21 | 8.039 | 261,370 | +0 | 0.00% | 2,101,117 |
| 2025-07-22 | 2025-07-18 | 7.885 | 261,370 | +0 | 0.00% | 2,060,917 |
| 2025-07-21 | 2025-07-17 | 7.895 | 261,370 | +0 | 0.00% | 2,063,597 |
| 2025-07-18 | 2025-07-16 | 7.947 | 261,370 | +0 | 0.00% | 2,076,997 |
| 2025-07-17 | 2025-07-15 | 7.998 | 261,370 | +0 | 0.00% | 2,090,397 |
| 2025-07-16 | 2025-07-14 | 8.100 | 261,370 | +0 | 0.00% | 2,117,197 |
| 2025-07-15 | 2025-07-11 | 7.926 | 261,370 | +0 | 0.00% | 2,071,637 |
| 2025-07-14 | 2025-07-10 | 7.906 | 261,370 | +0 | 0.00% | 2,066,277 |
| 2025-07-11 | 2025-07-09 | 7.936 | 261,370 | +0 | 0.00% | 2,074,317 |
| 2025-07-10 | 2025-07-08 | 8.018 | 261,370 | +0 | 0.00% | 2,095,757 |
| 2025-07-09 | 2025-07-07 | 7.998 | 261,370 | +0 | 0.00% | 2,090,397 |
| 2025-07-08 | 2025-07-04 | 7.988 | 261,370 | +0 | 0.00% | 2,087,717 |
| 2025-07-07 | 2025-07-03 | 7.967 | 261,370 | +0 | 0.00% | 2,082,357 |
| 2025-07-04 | 2025-07-02 | 7.988 | 261,370 | +0 | 0.00% | 2,087,717 |
| 2025-07-03 | 2025-06-30 | 7.813 | 261,370 | +0 | 0.00% | 2,042,157 |
| 2025-07-02 | 2025-06-27 | 7.865 | 261,370 | +0 | 0.00% | 2,055,557 |
| 2025-06-30 | 2025-06-26 | 7.916 | 261,370 | +0 | 0.00% | 2,068,957 |
| 2025-06-27 | 2025-06-25 | 7.947 | 261,370 | +0 | 0.00% | 2,076,997 |
| 2025-06-26 | 2025-06-24 | 7.977 | 261,370 | +0 | 0.00% | 2,085,037 |
| 2025-06-25 | 2025-06-23 | 7.906 | 261,370 | +0 | 0.00% | 2,066,277 |
| 2025-06-24 | 2025-06-20 | 7.957 | 261,370 | +0 | 0.00% | 2,079,677 |
| 2025-06-23 | 2025-06-19 | 7.957 | 261,370 | +0 | 0.00% | 2,079,677 |
| 2025-06-20 | 2025-06-18 | 8.049 | 261,370 | +0 | 0.00% | 2,103,797 |
| 2025-06-19 | 2025-06-17 | 8.141 | 261,370 | +0 | 0.00% | 2,127,917 |
| 2025-06-18 | 2025-06-16 | 8.152 | 261,370 | +0 | 0.00% | 2,130,597 |
| 2025-06-17 | 2025-06-13 | 8.264 | 261,370 | +0 | 0.00% | 2,160,077 |
| 2025-06-16 | 2025-06-12 | 8.121 | 261,370 | +0 | 0.00% | 2,122,557 |
| 2025-06-13 | 2025-06-11 | 8.172 | 261,370 | +0 | 0.00% | 2,135,957 |
| 2025-06-12 | 2025-06-10 | 8.162 | 261,370 | +0 | 0.00% | 2,133,277 |
| 2025-06-11 | 2025-06-09 | 8.080 | 261,370 | +0 | 0.00% | 2,111,837 |
| 2025-06-10 | 2025-06-06 | 8.100 | 261,370 | +0 | 0.00% | 2,117,197 |
| 2025-06-09 | 2025-06-05 | 8.162 | 261,370 | +0 | 0.00% | 2,133,277 |
| 2025-06-06 | 2025-06-04 | 7.977 | 261,370 | +0 | 0.00% | 2,085,037 |
| 2025-06-05 | 2025-06-03 | 8.100 | 261,370 | +0 | 0.00% | 2,117,197 |
| 2025-06-04 | 2025-06-02 | 7.947 | 261,370 | +0 | 0.00% | 2,076,997 |
| 2025-06-03 | 2025-05-30 | 8.218 | 261,370 | +0 | 0.00% | 2,147,821 |
| 2025-06-02 | 2025-05-29 | 8.448 | 261,370 | +5,357 | 0.00% | 2,208,015 |
| 2025-05-30 | 2025-05-28 | 8.657 | 256,013 | +0 | 0.00% | 2,216,359 |
| 2025-05-29 | 2025-05-27 | 8.657 | 256,013 | +0 | 0.00% | 2,216,359 |
| 2025-05-28 | 2025-05-26 | 8.772 | 256,013 | +0 | 0.00% | 2,245,839 |
| 2025-05-27 | 2025-05-23 | 8.825 | 256,013 | +0 | 0.00% | 2,259,239 |
| 2025-05-26 | 2025-05-22 | 8.689 | 256,013 | +0 | 0.00% | 2,224,399 |
| 2025-05-23 | 2025-05-21 | 8.626 | 256,013 | +0 | 0.00% | 2,208,319 |
| 2025-05-22 | 2025-05-20 | 8.584 | 256,013 | +0 | 0.00% | 2,197,599 |
| 2025-05-21 | 2025-05-19 | 8.479 | 256,013 | +0 | 0.00% | 2,170,799 |
| 2025-05-20 | 2025-05-16 | 8.081 | 256,013 | +0 | 0.00% | 2,068,959 |
| 2025-05-19 | 2025-05-15 | 8.249 | 256,013 | +0 | 0.00% | 2,111,839 |
| 2025-05-16 | 2025-05-14 | 8.113 | 256,013 | +0 | 0.00% | 2,076,999 |
| 2025-05-15 | 2025-05-13 | 8.061 | 256,013 | +0 | 0.00% | 2,063,599 |
| 2025-05-14 | 2025-05-12 | 7.998 | 256,013 | +0 | 0.00% | 2,047,519 |
| 2025-05-13 | 2025-05-09 | 7.893 | 256,013 | +0 | 0.00% | 2,020,719 |
| 2025-05-12 | 2025-05-08 | 7.809 | 256,013 | +0 | 0.00% | 1,999,279 |
| 2025-05-09 | 2025-05-07 | 7.830 | 256,013 | +0 | 0.00% | 2,004,639 |
| 2025-05-08 | 2025-05-06 | 7.767 | 256,013 | +0 | 0.00% | 1,988,559 |
| 2025-05-07 | 2025-05-02 | 7.746 | 256,013 | +0 | 0.00% | 1,983,199 |
| 2025-05-06 | 2025-04-30 | 7.746 | 256,013 | +0 | 0.00% | 1,983,199 |
| 2025-05-02 | 2025-04-29 | 7.862 | 256,013 | +0 | 0.00% | 2,012,679 |
| 2025-04-30 | 2025-04-28 | 7.746 | 256,013 | +0 | 0.00% | 1,983,199 |
| 2025-04-29 | 2025-04-25 | 7.893 | 256,013 | +0 | 0.00% | 2,020,719 |
| 2025-04-28 | 2025-04-24 | 7.914 | 256,013 | +0 | 0.00% | 2,026,079 |
| 2025-04-25 | 2025-04-23 | 7.935 | 256,013 | +0 | 0.00% | 2,031,439 |
| 2025-04-24 | 2025-04-22 | 7.987 | 256,013 | +0 | 0.00% | 2,044,839 |
| 2025-04-23 | 2025-04-17 | 7.883 | 256,013 | +0 | 0.00% | 2,018,039 |
| 2025-04-22 | 2025-04-16 | 7.778 | 256,013 | +0 | 0.00% | 1,991,239 |
| 2025-04-17 | 2025-04-15 | 7.987 | 256,013 | +0 | 0.00% | 2,044,839 |
| 2025-04-16 | 2025-04-14 | 7.987 | 256,013 | +0 | 0.00% | 2,044,839 |
| 2025-04-15 | 2025-04-11 | 7.726 | 256,013 | +0 | 0.00% | 1,977,839 |
| 2025-04-14 | 2025-04-10 | 7.767 | 256,013 | +0 | 0.00% | 1,988,559 |
| 2025-04-11 | 2025-04-09 | 7.715 | 256,013 | +0 | 0.00% | 1,975,159 |
| 2025-04-10 | 2025-04-08 | 7.694 | 256,013 | +0 | 0.00% | 1,969,799 |
| 2025-04-09 | 2025-04-07 | 7.715 | 256,013 | +0 | 0.00% | 1,975,159 |
| 2025-04-08 | 2025-04-03 | 8.584 | 256,013 | +0 | 0.00% | 2,197,599 |
| 2025-04-07 | 2025-04-02 | 8.427 | 256,013 | +0 | 0.00% | 2,157,399 |
| 2025-04-03 | 2025-04-01 | 8.071 | 256,013 | +0 | 0.00% | 2,066,279 |
| 2025-04-02 | 2025-03-31 | 7.945 | 256,013 | +0 | 0.00% | 2,034,119 |
| 2025-04-01 | 2025-03-28 | 8.144 | 256,013 | +0 | 0.00% | 2,085,039 |
| 2025-03-31 | 2025-03-27 | 8.291 | 256,013 | +0 | 0.00% | 2,122,559 |
| 2025-03-28 | 2025-03-26 | 8.207 | 256,013 | +0 | 0.00% | 2,101,119 |
| 2025-03-27 | 2025-03-25 | 8.573 | 256,013 | +0 | 0.00% | 2,194,919 |
| 2025-03-26 | 2025-03-24 | 8.657 | 256,013 | +0 | 0.00% | 2,216,359 |
| 2025-03-25 | 2025-03-21 | 8.521 | 256,013 | +0 | 0.00% | 2,181,519 |
| 2025-03-24 | 2025-03-20 | 8.584 | 256,013 | +0 | 0.00% | 2,197,599 |
| 2025-03-21 | 2025-03-19 | 8.553 | 256,013 | -9,553 | 0.00% | 2,189,559 |
| 2024-12-05 | 2024-12-03 | 7.935 | 265,566 | -19,105 | 0.00% | 2,107,242 |
| 2024-10-04 | 2024-10-02 | 8.573 | 284,671 | -1,911 | 0.00% | 2,440,618 |
| 2024-09-09 | 2024-09-04 | 8.189 | 286,582 | +6,697 | 0.00% | 2,346,844 |
| 2024-07-22 | 2024-07-18 | 8.875 | 279,885 | -5,597 | 0.00% | 2,484,002 |
| 2024-06-03 | 2024-05-30 | 9.199 | 285,482 | +10,716 | 0.00% | 2,626,133 |
| 2023-06-05 | 2023-06-01 | 7.167 | 274,766 | +12,621 | 0.00% | 1,969,299 |
| 2023-03-14 | 2023-03-10 | 7.692 | 262,145 | -8,567 | 0.00% | 2,016,542 |
| 2023-03-07 | 2023-03-03 | 7.798 | 270,712 | -1,713 | 0.00% | 2,110,884 |
| 2023-02-24 | 2023-02-22 | 7.844 | 272,425 | -42,834 | 0.00% | 2,136,961 |
| 2023-02-20 | 2023-02-16 | 7.716 | 315,259 | +1,713 | 0.00% | 2,432,480 |
| 2022-05-30 | 2022-05-26 | 8.124 | 313,546 | +11,715 | 0.00% | 2,547,381 |
| 2022-04-07 | 2022-04-04 | 8.415 | 301,831 | -4,948 | 0.00% | 2,540,043 |
| 2022-03-17 | 2022-03-15 | 6.439 | 306,779 | +4,948 | 0.00% | 1,975,322 |
| 2022-01-11 | 2022-01-07 | 8.731 | 301,831 | -11,545 | 0.00% | 2,635,203 |
| 2021-12-23 | 2021-12-21 | 8.682 | 313,376 | +3,299 | 0.00% | 2,720,800 |
| 2021-12-03 | 2021-12-01 | 8.852 | 310,077 | +8,246 | 0.00% | 2,744,797 |
| 2021-11-15 | 2021-11-11 | 8.379 | 301,831 | -8,246 | 0.00% | 2,529,063 |
| 2021-11-05 | 2021-11-03 | 8.076 | 310,077 | +82,467 | 0.00% | 2,504,157 |
| 2021-11-04 | 2021-11-02 | 8.306 | 227,610 | +8,247 | 0.00% | 1,890,600 |
| 2021-09-01 | 2021-08-30 | 9.580 | 219,363 | -3,299 | 0.00% | 2,101,398 |
| 2021-08-17 | 2021-08-13 | 8.876 | 222,662 | +82,467 | 0.00% | 1,976,401 |
| 2021-07-12 | 2021-07-08 | 8.149 | 140,195 | -18,142 | 0.00% | 1,142,404 |
| 2021-06-28 | 2021-06-24 | 8.840 | 158,337 | +8,246 | 0.00% | 1,399,677 |
| 2021-06-22 | 2021-06-18 | 8.828 | 150,091 | -21,441 | 0.00% | 1,324,963 |
| 2021-06-21 | 2021-06-17 | 8.888 | 171,532 | -4,948 | 0.00% | 1,524,639 |
| 2021-06-15 | 2021-06-10 | 8.221 | 176,480 | +21,441 | 0.00% | 1,450,918 |
| 2021-06-07 | 2021-06-03 | 8.185 | 155,039 | -11,545 | 0.00% | 1,269,003 |
| 2021-06-03 | 2021-06-01 | 7.457 | 166,584 | -4,948 | 0.00% | 1,242,299 |
| 2021-05-31 | 2021-05-27 | 15.706 | 171,532 | +54,596 | 0.00% | 2,694,148 |
| 2021-05-28 | 2021-05-26 | 15.902 | 116,936 | +11,244 | 0.00% | 1,859,522 |
| 2021-05-26 | 2021-05-24 | 15.973 | 105,692 | -3,373 | 0.00% | 1,688,240 |
| 2021-05-20 | 2021-05-17 | 15.795 | 109,065 | -14,617 | 0.00% | 1,722,717 |
| 2021-05-12 | 2021-05-10 | 15.440 | 123,682 | +3,373 | 0.00% | 1,909,598 |
| 2021-05-04 | 2021-04-30 | 14.835 | 120,309 | +3,373 | 0.00% | 1,784,760 |
| 2021-04-28 | 2021-04-26 | 14.977 | 116,936 | +14,617 | 0.00% | 1,751,362 |
| 2020-12-29 | 2020-12-24 | 12.309 | 102,319 | -2,249 | 0.00% | 1,259,442 |
| 2020-11-12 | 2020-11-10 | 10.548 | 104,568 | -56,219 | 0.00% | 1,102,984 |
| 2020-09-10 | 2020-09-08 | 9.250 | 160,787 | +44,976 | 0.00% | 1,487,202 |
| 2020-09-09 | 2020-09-07 | 9.392 | 115,811 | +11,243 | 0.00% | 1,087,676 |
| 2020-08-07 | 2020-08-05 | 11.918 | 104,568 | +2,249 | 0.00% | 1,246,204 |
| 2020-07-28 | 2020-07-24 | 11.580 | 102,319 | -2,249 | 0.00% | 1,184,821 |
| 2020-07-13 | 2020-07-09 | 10.014 | 104,568 | +2,249 | 0.00% | 1,047,184 |
| 2020-06-18 | 2020-06-16 | 9.321 | 102,319 | -5,622 | 0.00% | 953,681 |
| 2020-06-05 | 2020-06-03 | 8.627 | 107,941 | -4,497 | 0.00% | 931,202 |
| 2020-06-02 | 2020-05-29 | 8.968 | 112,438 | +6,500 | 0.00% | 1,008,288 |
| 2020-05-14 | 2020-05-12 | 9.232 | 105,938 | +2,119 | 0.00% | 977,999 |
| 2020-05-08 | 2020-05-06 | 9.515 | 103,819 | +2,118 | 0.00% | 987,837 |
| 2020-05-05 | 2020-04-29 | 9.534 | 101,701 | -5,296 | 0.00% | 969,604 |
| 2020-04-21 | 2020-04-17 | 8.533 | 106,997 | -2,119 | 0.00% | 913,036 |
| 2020-04-17 | 2020-04-15 | 8.401 | 109,116 | +5,297 | 0.00% | 916,698 |
| 2020-04-14 | 2020-04-08 | 8.798 | 103,819 | -2,119 | 0.00% | 913,357 |
| 2020-04-09 | 2020-04-07 | 8.873 | 105,938 | -15,891 | 0.00% | 939,999 |
| 2020-04-08 | 2020-04-06 | 8.647 | 121,829 | +10,594 | 0.00% | 1,053,402 |
| 2020-04-06 | 2020-04-02 | 8.647 | 111,235 | +5,297 | 0.00% | 961,800 |
| 2020-04-02 | 2020-03-31 | 8.552 | 105,938 | +2,119 | 0.00% | 906,000 |
| 2020-03-20 | 2020-03-18 | 6.324 | 103,819 | +2,118 | 0.00% | 656,598 |
| 2020-02-10 | 2020-02-06 | 12.139 | 101,701 | +5,297 | 0.00% | 1,234,566 |
| 2019-09-20 | 2019-09-18 | 13.064 | 96,404 | -5,297 | 0.00% | 1,259,445 |
| 2019-09-18 | 2019-09-16 | 13.083 | 101,701 | +5,297 | 0.00% | 1,330,566 |
| 2019-08-22 | 2019-08-20 | 12.762 | 96,404 | -1,059 | 0.00% | 1,230,325 |
| 2019-08-06 | 2019-08-02 | 12.894 | 97,463 | +5,297 | 0.00% | 1,256,720 |
| 2019-07-15 | 2019-07-11 | 13.631 | 92,166 | +6,356 | 0.00% | 1,256,278 |
| 2019-06-13 | 2019-06-11 | 13.804 | 85,810 | +3,189 | 0.00% | 1,184,495 |
| 2019-05-21 | 2019-05-17 | 14.510 | 82,621 | +2,040 | 0.00% | 1,198,795 |
| 2019-04-08 | 2019-04-03 | 16.470 | 80,581 | -5,100 | 0.00% | 1,327,195 |
| 2019-04-04 | 2019-04-02 | 15.902 | 85,681 | +5,100 | 0.00% | 1,362,473 |
| 2019-03-20 | 2019-03-18 | 17.627 | 80,581 | -5,100 | 0.00% | 1,420,414 |
| 2019-02-28 | 2019-02-26 | 17.608 | 85,681 | +5,100 | 0.00% | 1,508,633 |
| 2019-02-27 | 2019-02-25 | 17.588 | 80,581 | -5,100 | 0.00% | 1,417,254 |
| 2019-02-26 | 2019-02-22 | 17.510 | 85,681 | +2,040 | 0.00% | 1,500,233 |
| 2019-02-20 | 2019-02-18 | 17.510 | 83,641 | +5,100 | 0.00% | 1,464,513 |
| 2019-02-13 | 2019-02-11 | 16.059 | 78,541 | -1,020 | 0.00% | 1,261,255 |
| 2018-10-04 | 2018-10-02 | 17.313 | 79,561 | -1,020 | 0.00% | 1,377,475 |
| 2018-09-10 | 2018-09-06 | 17.039 | 80,581 | -2,040 | 0.00% | 1,373,014 |
| 2018-09-06 | 2018-09-04 | 16.372 | 82,621 | -10,201 | 0.00% | 1,352,694 |
| 2018-08-31 | 2018-08-29 | 15.706 | 92,822 | -5,100 | 0.00% | 1,457,827 |
| 2018-08-24 | 2018-08-22 | 14.313 | 97,922 | -3,060 | 0.00% | 1,401,605 |
| 2018-08-23 | 2018-08-21 | 13.784 | 100,982 | +3,060 | 0.00% | 1,391,945 |
| 2018-05-30 | 2018-05-28 | 14.862 | 97,922 | +3,485 | 0.00% | 1,455,315 |
| 2018-05-24 | 2018-05-21 | 15.147 | 94,437 | -9,837 | 0.00% | 1,430,401 |
| 2018-05-23 | 2018-05-18 | 14.618 | 104,274 | +4,918 | 0.00% | 1,524,278 |
| 2018-05-18 | 2018-05-16 | 14.150 | 99,356 | -4,918 | 0.00% | 1,405,926 |
| 2018-05-16 | 2018-05-14 | 14.171 | 104,274 | +4,918 | 0.00% | 1,477,638 |
| 2018-05-14 | 2018-05-10 | 14.008 | 99,356 | -4,918 | 0.00% | 1,391,786 |
| 2018-05-11 | 2018-05-09 | 13.784 | 104,274 | +4,918 | 0.00% | 1,437,358 |
| 2018-03-26 | 2018-03-22 | 13.947 | 99,356 | +4,919 | 0.00% | 1,385,726 |
| 2018-03-23 | 2018-03-21 | 14.394 | 94,437 | -4,919 | 0.00% | 1,359,361 |
| 2018-03-08 | 2018-03-06 | 14.374 | 99,356 | +4,919 | 0.00% | 1,428,146 |
| 2018-02-09 | 2018-02-07 | 15.004 | 94,437 | +9,837 | 0.00% | 1,416,961 |
| 2018-01-16 | 2018-01-12 | 16.285 | 84,600 | +2,951 | 0.00% | 1,377,724 |
| 2017-12-22 | 2017-12-20 | 16.407 | 81,649 | -4,918 | 0.00% | 1,339,626 |
| 2017-12-12 | 2017-12-08 | 14.659 | 86,567 | +4,918 | 0.00% | 1,268,957 |
| 2017-10-04 | 2017-09-29 | 15.513 | 81,649 | -6,886 | 0.00% | 1,266,586 |
| 2017-07-18 | 2017-07-14 | 15.126 | 88,535 | -983 | 0.00% | 1,339,205 |
| 2017-07-17 | 2017-07-13 | 14.821 | 89,518 | -1,968 | 0.00% | 1,326,775 |
| 2017-07-07 | 2017-07-05 | 13.825 | 91,486 | -984 | 0.00% | 1,264,803 |
| 2017-06-09 | 2017-06-07 | 14.164 | 92,470 | +1,016 | 0.00% | 1,309,706 |
| 2017-01-20 | 2017-01-18 | 12.581 | 91,454 | -4,865 | 0.00% | 1,150,556 |
| 2016-11-28 | 2016-11-24 | 11.758 | 96,319 | +4,865 | 0.00% | 1,132,562 |
| 2016-08-05 | 2016-08-03 | 12.026 | 91,454 | -4,865 | 0.00% | 1,099,797 |
| 2016-07-29 | 2016-07-27 | 12.149 | 96,319 | -4,864 | 0.00% | 1,170,182 |
| 2016-07-18 | 2016-07-14 | 12.046 | 101,183 | +4,864 | 0.00% | 1,218,874 |
| 2016-05-30 | 2016-05-26 | 12.869 | 96,319 | -4,864 | 0.00% | 1,239,482 |
| 2016-05-19 | 2016-05-17 | 12.642 | 101,183 | -2,919 | 0.00% | 1,279,194 |
| 2016-05-18 | 2016-05-16 | 12.459 | 104,102 | -2,919 | 0.00% | 1,296,967 |
| 2016-05-17 | 2016-05-13 | 12.521 | 107,021 | +6,849 | 0.00% | 1,340,000 |
| 2016-04-25 | 2016-04-21 | 14.327 | 100,172 | -48,159 | 0.00% | 1,435,205 |
| 2016-04-22 | 2016-04-20 | 13.933 | 148,331 | +48,159 | 0.00% | 2,066,679 |
| 2016-03-29 | 2016-03-23 | 13.621 | 100,172 | -2,889 | 0.00% | 1,364,485 |
| 2016-03-15 | 2016-03-11 | 13.227 | 103,061 | -1,927 | 0.00% | 1,363,177 |
| 2016-03-07 | 2016-03-03 | 12.376 | 104,988 | -4,816 | 0.00% | 1,299,285 |
| 2016-03-03 | 2016-03-01 | 12.168 | 109,804 | +4,816 | 0.00% | 1,336,086 |
| 2016-01-18 | 2016-01-14 | 11.960 | 104,988 | -14,447 | 0.00% | 1,255,685 |
| 2015-12-03 | 2015-12-01 | 14.410 | 119,435 | -4,816 | 0.00% | 1,721,114 |
| 2015-12-02 | 2015-11-30 | 14.099 | 124,251 | +4,816 | 0.00% | 1,751,815 |
| 2015-10-27 | 2015-10-23 | 13.476 | 119,435 | -14,448 | 0.00% | 1,609,515 |
| 2015-10-08 | 2015-10-06 | 12.272 | 133,883 | -2,890 | 0.00% | 1,642,977 |
| 2015-10-02 | 2015-09-29 | 10.881 | 136,773 | +2,890 | 0.00% | 1,488,162 |
| 2015-08-26 | 2015-08-24 | 9.842 | 133,883 | -1,927 | 0.00% | 1,317,718 |
| 2015-08-14 | 2015-08-12 | 14.390 | 135,810 | -1,926 | 0.00% | 1,954,266 |
| 2015-07-14 | 2015-07-10 | 14.701 | 137,736 | +1,926 | 0.00% | 2,024,880 |
| 2015-07-08 | 2015-07-06 | 15.262 | 135,810 | +14,448 | 0.00% | 2,072,706 |
| 2015-06-30 | 2015-06-26 | 16.404 | 121,362 | +1,927 | 0.00% | 1,990,804 |
| 2015-06-08 | 2015-06-04 | 17.934 | 119,435 | +2,864 | 0.00% | 2,142,000 |
| 2015-05-19 | 2015-05-15 | 19.402 | 116,571 | +9,401 | 0.00% | 2,261,755 |
| 2015-05-11 | 2015-05-07 | 18.892 | 107,170 | -15,982 | 0.00% | 2,024,634 |
| 2015-05-06 | 2015-05-04 | 19.764 | 123,152 | +14,101 | 0.00% | 2,433,982 |
| 2015-05-04 | 2015-04-29 | 20.168 | 109,051 | -23,502 | 0.00% | 2,199,370 |
| 2015-04-27 | 2015-04-23 | 19.253 | 132,553 | +9,401 | 0.00% | 2,552,104 |
| 2015-04-23 | 2015-04-21 | 19.785 | 123,152 | +14,101 | 0.00% | 2,436,602 |
| 2015-04-21 | 2015-04-17 | 20.636 | 109,051 | +1,881 | 0.00% | 2,250,410 |
| 2015-04-20 | 2015-04-16 | 20.636 | 107,170 | -23,503 | 0.00% | 2,211,593 |
| 2015-04-16 | 2015-04-14 | 19.913 | 130,673 | +4,701 | 0.00% | 2,602,088 |
| 2015-04-15 | 2015-04-13 | 20.509 | 125,972 | +18,802 | 0.00% | 2,583,517 |
| 2015-04-13 | 2015-04-09 | 18.083 | 107,170 | -6,581 | 0.00% | 1,937,994 |
| 2015-04-09 | 2015-04-02 | 16.318 | 113,751 | -940 | 0.00% | 1,856,141 |
| 2015-04-01 | 2015-03-30 | 16.275 | 114,691 | -4,701 | 0.00% | 1,866,599 |
| 2015-03-31 | 2015-03-27 | 16.126 | 119,392 | -4,700 | 0.00% | 1,925,328 |
| 2015-03-03 | 2015-02-27 | 16.232 | 124,092 | +4,700 | 0.00% | 2,014,321 |
| 2015-02-17 | 2015-02-13 | 16.318 | 119,392 | +4,701 | 0.00% | 1,948,188 |
| 2015-01-23 | 2015-01-21 | 16.488 | 114,691 | -4,701 | 0.00% | 1,890,999 |
| 2015-01-21 | 2015-01-19 | 16.190 | 119,392 | -4,700 | 0.00% | 1,932,948 |
| 2015-01-20 | 2015-01-16 | 16.275 | 124,092 | -2,820 | 0.00% | 2,019,601 |
| 2015-01-14 | 2015-01-12 | 16.105 | 126,912 | +4,700 | 0.00% | 2,043,896 |
| 2015-01-08 | 2015-01-06 | 16.062 | 122,212 | +2,820 | 0.00% | 1,963,003 |
| 2014-12-29 | 2014-12-22 | 15.616 | 119,392 | +4,701 | 0.00% | 1,864,368 |
| 2014-12-15 | 2014-12-11 | 14.743 | 114,691 | -1,880 | 0.00% | 1,690,919 |
| 2014-12-05 | 2014-12-03 | 16.424 | 116,571 | +1,880 | 0.00% | 1,914,556 |
| 2014-12-03 | 2014-12-01 | 16.871 | 114,691 | -4,701 | 0.00% | 1,934,919 |
| 2014-12-02 | 2014-11-28 | 17.849 | 119,392 | -28,202 | 0.00% | 2,131,069 |
| 2014-11-27 | 2014-11-25 | 18.828 | 147,594 | -2,821 | 0.00% | 2,778,896 |
| 2014-11-26 | 2014-11-24 | 18.147 | 150,415 | +37,604 | 0.00% | 2,729,609 |
| 2014-11-24 | 2014-11-20 | 17.956 | 112,811 | +2,820 | 0.00% | 2,025,602 |
| 2014-11-21 | 2014-11-19 | 18.020 | 109,991 | -940 | 0.00% | 1,981,987 |
| 2014-11-20 | 2014-11-18 | 18.551 | 110,931 | +940 | 0.00% | 2,057,926 |
| 2014-11-19 | 2014-11-17 | 19.168 | 109,991 | -11,281 | 0.00% | 2,108,348 |
| 2014-11-18 | 2014-11-14 | 19.381 | 121,272 | -2,820 | 0.00% | 2,350,386 |
| 2014-11-17 | 2014-11-13 | 19.849 | 124,092 | -940 | 0.00% | 2,463,121 |
| 2014-11-12 | 2014-11-10 | 21.232 | 125,032 | +4,700 | 0.00% | 2,654,679 |
| 2014-11-11 | 2014-11-07 | 21.232 | 120,332 | +3,761 | 0.00% | 2,554,888 |
| 2014-10-31 | 2014-10-29 | 21.870 | 116,571 | +4,700 | 0.00% | 2,549,435 |
| 2014-10-30 | 2014-10-28 | 21.955 | 111,871 | -1,880 | 0.00% | 2,456,165 |
| 2014-10-29 | 2014-10-27 | 21.317 | 113,751 | +940 | 0.00% | 2,424,841 |
| 2014-10-21 | 2014-10-17 | 22.083 | 112,811 | -940 | 0.00% | 2,491,203 |
| 2014-10-14 | 2014-10-10 | 22.679 | 113,751 | +2,820 | 0.00% | 2,579,721 |
| 2014-10-10 | 2014-10-08 | 23.657 | 110,931 | +9,401 | 0.00% | 2,624,327 |
| 2014-10-09 | 2014-10-07 | 23.785 | 101,530 | +4,701 | 0.00% | 2,414,885 |
| 2014-09-23 | 2014-09-19 | 25.997 | 96,829 | -4,701 | 0.00% | 2,517,311 |
| 2014-09-19 | 2014-09-17 | 26.721 | 101,530 | +2,820 | 0.00% | 2,712,966 |
| 2014-09-15 | 2014-09-11 | 27.146 | 98,710 | +4,701 | 0.00% | 2,679,613 |
| 2014-09-03 | 2014-09-01 | 27.061 | 94,009 | +940 | 0.00% | 2,543,998 |
| 2014-08-20 | 2014-08-18 | 27.912 | 93,069 | -4,700 | 0.00% | 2,597,761 |
| 2014-08-15 | 2014-08-13 | 28.210 | 97,769 | +940 | 0.00% | 2,758,068 |
| 2014-08-08 | 2014-08-06 | 28.253 | 96,829 | +940 | 0.00% | 2,735,670 |
| 2014-08-07 | 2014-08-05 | 28.125 | 95,889 | +4,700 | 0.00% | 2,696,873 |
| 2014-08-01 | 2014-07-30 | 28.636 | 91,189 | -1,880 | 0.00% | 2,611,246 |
| 2014-07-22 | 2014-07-18 | 27.317 | 93,069 | +1,880 | 0.00% | 2,542,321 |
| 2014-07-21 | 2014-07-17 | 27.912 | 91,189 | -6,580 | 0.00% | 2,545,286 |
| 2014-07-09 | 2014-07-07 | 25.870 | 97,769 | +940 | 0.00% | 2,529,269 |
| 2014-07-04 | 2014-07-02 | 26.721 | 96,829 | +940 | 0.00% | 2,587,351 |
| 2014-06-17 | 2014-06-13 | 28.070 | 95,889 | -4,701 | 0.00% | 2,691,601 |
| 2014-06-16 | 2014-06-12 | 27.637 | 100,590 | +1,785 | 0.00% | 2,779,984 |
| 2014-05-16 | 2014-05-14 | 26.727 | 98,805 | -4,617 | 0.00% | 2,640,772 |
| 2014-04-22 | 2014-04-16 | 27.247 | 103,422 | -3,693 | 0.00% | 2,817,932 |
| 2014-04-14 | 2014-04-10 | 27.767 | 107,115 | +3,693 | 0.00% | 2,974,234 |
| 2014-04-11 | 2014-04-09 | 26.900 | 103,422 | +13,852 | 0.00% | 2,782,091 |
| 2014-02-27 | 2014-02-25 | 29.326 | 89,570 | -3,694 | 0.00% | 2,626,746 |
| 2014-02-25 | 2014-02-21 | 29.456 | 93,264 | -1,847 | 0.00% | 2,747,197 |
| 2014-01-28 | 2014-01-24 | 29.196 | 95,111 | -923 | 0.00% | 2,776,882 |
| 2014-01-27 | 2014-01-23 | 29.456 | 96,034 | -2,771 | 0.00% | 2,828,791 |
| 2014-01-23 | 2014-01-21 | 30.322 | 98,805 | -4,617 | 0.00% | 2,996,014 |
| 2013-12-23 | 2013-12-19 | 30.106 | 103,422 | +1,847 | 0.00% | 3,113,613 |
| 2013-12-20 | 2013-12-18 | 29.803 | 101,575 | -2,770 | 0.00% | 3,027,207 |
| 2013-12-16 | 2013-12-12 | 31.492 | 104,345 | +4,617 | 0.00% | 3,286,041 |
| 2013-12-13 | 2013-12-11 | 31.059 | 99,728 | -4,617 | 0.00% | 3,097,442 |
| 2013-12-04 | 2013-12-02 | 30.886 | 104,345 | +4,617 | 0.00% | 3,222,760 |
| 2013-11-29 | 2013-11-27 | 30.886 | 99,728 | -923 | 0.00% | 3,080,162 |
| 2013-11-28 | 2013-11-26 | 30.712 | 100,651 | -2,771 | 0.00% | 3,091,229 |
| 2013-11-22 | 2013-11-20 | 30.236 | 103,422 | -3,693 | 0.00% | 3,127,053 |
| 2013-11-06 | 2013-11-04 | 27.940 | 107,115 | +923 | 0.00% | 2,992,794 |
| 2013-11-04 | 2013-10-31 | 27.464 | 106,192 | -2,770 | 0.00% | 2,916,406 |
| 2013-10-28 | 2013-10-24 | 24.648 | 108,962 | -4,617 | 0.00% | 2,685,680 |
| 2013-10-22 | 2013-10-18 | 25.298 | 113,579 | -4,617 | 0.00% | 2,873,279 |
| 2013-10-18 | 2013-10-16 | 25.774 | 118,196 | -10,158 | 0.00% | 3,046,398 |
| 2013-10-11 | 2013-10-09 | 25.861 | 128,354 | -2,770 | 0.00% | 3,319,331 |
| 2013-10-10 | 2013-10-08 | 25.428 | 131,124 | -2,770 | 0.00% | 3,334,165 |
| 2013-10-09 | 2013-10-07 | 25.471 | 133,894 | +1,847 | 0.00% | 3,410,400 |
| 2013-10-08 | 2013-10-04 | 24.691 | 132,047 | +4,617 | 0.00% | 3,260,395 |
| 2013-10-07 | 2013-10-03 | 24.388 | 127,430 | +4,617 | 0.00% | 3,107,756 |
| 2013-10-02 | 2013-09-27 | 23.218 | 122,813 | -924 | 0.00% | 2,851,517 |
| 2013-09-30 | 2013-09-26 | 23.392 | 123,737 | +924 | 0.00% | 2,894,411 |
| 2013-09-27 | 2013-09-25 | 23.738 | 122,813 | +2,770 | 0.00% | 2,915,357 |
| 2013-09-17 | 2013-09-13 | 24.258 | 120,043 | +924 | 0.00% | 2,912,002 |
| 2013-09-16 | 2013-09-12 | 24.085 | 119,119 | +4,617 | 0.00% | 2,868,948 |
| 2013-09-10 | 2013-09-06 | 24.908 | 114,502 | -924 | 0.00% | 2,851,989 |
| 2013-09-05 | 2013-09-03 | 24.388 | 115,426 | -3,693 | 0.00% | 2,815,003 |
| 2013-09-04 | 2013-09-02 | 24.301 | 119,119 | +923 | 0.00% | 2,894,748 |
| 2013-09-03 | 2013-08-30 | 24.475 | 118,196 | -71,102 | 0.00% | 2,892,798 |
| 2013-09-02 | 2013-08-29 | 24.171 | 189,298 | +21,238 | 0.01% | 4,575,590 |
| 2013-08-30 | 2013-08-28 | 23.565 | 168,060 | +73,872 | 0.00% | 3,960,319 |
| 2013-08-28 | 2013-08-26 | 27.247 | 94,188 | -923 | 0.00% | 2,566,333 |
| 2013-08-27 | 2013-08-23 | 26.987 | 95,111 | -69,255 | 0.00% | 2,566,762 |
| 2013-08-15 | 2013-08-12 | 27.290 | 164,366 | -924 | 0.00% | 4,485,588 |
| 2013-08-12 | 2013-08-08 | 25.558 | 165,290 | -3,693 | 0.00% | 4,224,404 |
| 2013-08-07 | 2013-08-05 | 25.904 | 168,983 | +923 | 0.00% | 4,377,348 |
| 2013-08-06 | 2013-08-02 | 24.908 | 168,060 | +2,770 | 0.00% | 4,185,998 |
| 2013-08-05 | 2013-08-01 | 24.864 | 165,290 | +5,541 | 0.00% | 4,109,844 |
| 2013-08-01 | 2013-07-30 | 25.254 | 159,749 | -924 | 0.00% | 4,034,350 |
| 2013-07-31 | 2013-07-29 | 25.124 | 160,673 | +24,932 | 0.00% | 4,036,805 |
| 2013-07-30 | 2013-07-26 | 26.770 | 135,741 | +1,847 | 0.00% | 3,633,845 |
| 2013-07-26 | 2013-07-24 | 28.157 | 133,894 | +1,847 | 0.00% | 3,770,000 |
| 2013-07-25 | 2013-07-23 | 28.460 | 132,047 | +2,770 | 0.00% | 3,758,035 |
| 2013-07-02 | 2013-06-27 | 29.196 | 129,277 | -2,770 | 0.00% | 3,774,401 |
| 2013-06-28 | 2013-06-26 | 28.200 | 132,047 | -2,770 | 0.00% | 3,723,715 |
| 2013-06-27 | 2013-06-25 | 27.160 | 134,817 | +2,770 | 0.00% | 3,661,669 |
| 2013-06-25 | 2013-06-21 | 28.287 | 132,047 | +2,770 | 0.00% | 3,735,155 |
| 2013-05-28 | 2013-05-24 | 31.969 | 129,277 | +4,617 | 0.00% | 4,132,801 |
| 2013-05-27 | 2013-05-23 | 32.055 | 124,660 | +923 | 0.00% | 3,996,002 |
| 2013-05-23 | 2013-05-21 | 34.436 | 123,737 | +1,863 | 0.00% | 4,261,035 |
| 2013-05-14 | 2013-05-10 | 33.996 | 121,874 | -910 | 0.00% | 4,143,280 |
| 2013-05-10 | 2013-05-08 | 33.777 | 122,784 | -909 | 0.00% | 4,147,217 |
| 2013-05-09 | 2013-05-07 | 33.645 | 123,693 | -910 | 0.00% | 4,161,599 |
| 2013-05-07 | 2013-05-03 | 33.469 | 124,603 | -22,737 | 0.00% | 4,170,296 |
| 2013-05-02 | 2013-04-29 | 32.941 | 147,340 | -12,733 | 0.00% | 4,853,513 |
| 2013-04-26 | 2013-04-24 | 32.017 | 160,073 | +19,099 | 0.00% | 5,125,110 |
| 2013-04-25 | 2013-04-23 | 31.797 | 140,974 | +910 | 0.00% | 4,482,611 |
| 2013-04-24 | 2013-04-22 | 32.545 | 140,064 | -4,548 | 0.00% | 4,558,395 |
| 2013-04-23 | 2013-04-19 | 32.941 | 144,612 | +2,729 | 0.00% | 4,763,650 |
| 2013-04-22 | 2013-04-18 | 32.369 | 141,883 | +13,642 | 0.00% | 4,592,635 |
| 2013-04-09 | 2013-04-05 | 35.184 | 128,241 | +13,643 | 0.00% | 4,512,016 |
| 2013-04-02 | 2013-03-27 | 36.415 | 114,598 | +22,738 | 0.00% | 4,173,122 |
| 2013-03-27 | 2013-03-25 | 37.251 | 91,860 | -27,285 | 0.00% | 3,421,870 |
| 2013-03-26 | 2013-03-22 | 36.635 | 119,145 | -18,191 | 0.00% | 4,364,902 |
| 2013-03-11 | 2013-03-07 | 35.272 | 137,336 | -4,547 | 0.00% | 4,844,093 |
| 2013-03-08 | 2013-03-06 | 35.360 | 141,883 | +4,547 | 0.00% | 5,016,954 |
| 2013-03-05 | 2013-03-01 | 36.019 | 137,336 | -909 | 0.00% | 4,946,773 |
| 2013-03-04 | 2013-02-28 | 35.360 | 138,245 | -8,186 | 0.00% | 4,888,315 |
| 2013-03-01 | 2013-02-27 | 34.612 | 146,431 | +10,005 | 0.00% | 5,068,290 |
| 2013-02-26 | 2013-02-22 | 34.436 | 136,426 | -910 | 0.00% | 4,697,996 |
| 2013-02-25 | 2013-02-21 | 34.964 | 137,336 | +23,648 | 0.00% | 4,801,813 |
| 2013-02-20 | 2013-02-18 | 36.019 | 113,688 | -910 | 0.00% | 4,094,984 |
| 2013-02-15 | 2013-02-08 | 35.228 | 114,598 | +910 | 0.00% | 4,037,042 |
| 2013-02-07 | 2013-02-05 | 35.360 | 113,688 | -9,096 | 0.00% | 4,019,985 |
| 2013-02-04 | 2013-01-31 | 35.448 | 122,784 | +13,643 | 0.00% | 4,352,417 |
| 2013-02-01 | 2013-01-30 | 36.239 | 109,141 | +1,819 | 0.00% | 3,955,204 |
| 2013-01-30 | 2013-01-28 | 36.107 | 107,322 | -13,642 | 0.00% | 3,875,124 |
| 2013-01-25 | 2013-01-23 | 36.723 | 120,964 | +13,642 | 0.00% | 4,442,182 |
| 2013-01-22 | 2013-01-18 | 36.723 | 107,322 | -909 | 0.00% | 3,941,204 |
| 2013-01-14 | 2013-01-10 | 35.976 | 108,231 | -910 | 0.00% | 3,893,666 |
| 2013-01-11 | 2013-01-09 | 35.712 | 109,141 | +910 | 0.00% | 3,897,604 |
| 2013-01-09 | 2013-01-07 | 36.503 | 108,231 | +2,728 | 0.00% | 3,950,786 |
| 2012-12-20 | 2012-12-18 | 34.920 | 105,503 | +4,548 | 0.00% | 3,684,165 |
| 2012-12-17 | 2012-12-13 | 34.964 | 100,955 | -4,548 | 0.00% | 3,529,788 |
| 2012-12-11 | 2012-12-07 | 36.151 | 105,503 | -909 | 0.00% | 3,814,085 |
| 2012-12-07 | 2012-12-05 | 34.788 | 106,412 | +4,547 | 0.00% | 3,701,867 |
| 2012-12-05 | 2012-12-03 | 34.392 | 101,865 | +910 | 0.00% | 3,503,366 |
| 2012-12-03 | 2012-11-29 | 34.744 | 100,955 | +909 | 0.00% | 3,507,588 |
| 2012-11-22 | 2012-11-20 | 33.821 | 100,046 | +910 | 0.00% | 3,383,606 |
| 2012-11-21 | 2012-11-19 | 33.821 | 99,136 | +22,737 | 0.00% | 3,352,829 |
| 2012-11-12 | 2012-11-08 | 32.853 | 76,399 | -22,737 | 0.00% | 2,509,932 |
| 2012-11-09 | 2012-11-07 | 32.985 | 99,136 | -910 | 0.00% | 3,269,990 |
| 2012-11-06 | 2012-11-02 | 32.897 | 100,046 | -909 | 0.00% | 3,291,206 |
| 2012-11-01 | 2012-10-30 | 31.665 | 100,955 | -22,738 | 0.00% | 3,196,790 |
| 2012-10-24 | 2012-10-19 | 30.610 | 123,693 | -910 | 0.00% | 3,786,239 |
| 2012-10-15 | 2012-10-11 | 30.390 | 124,603 | -909 | 0.00% | 3,786,694 |
| 2012-09-28 | 2012-09-26 | 29.466 | 125,512 | +9,095 | 0.00% | 3,698,399 |
| 2012-09-27 | 2012-09-25 | 29.686 | 116,417 | +22,738 | 0.00% | 3,456,001 |
| 2012-09-21 | 2012-09-19 | 30.126 | 93,679 | +909 | 0.00% | 2,822,192 |
| 2012-09-20 | 2012-09-18 | 29.950 | 92,770 | -27,285 | 0.00% | 2,778,487 |
| 2012-09-18 | 2012-09-14 | 30.654 | 120,055 | +910 | 0.00% | 3,680,160 |
| 2012-09-11 | 2012-09-07 | 30.126 | 119,145 | -4,548 | 0.00% | 3,589,386 |
| 2012-09-05 | 2012-09-03 | 29.598 | 123,693 | -2,729 | 0.00% | 3,661,119 |
| 2012-09-04 | 2012-08-31 | 29.159 | 126,422 | +910 | 0.00% | 3,686,293 |
| 2012-08-30 | 2012-08-28 | 29.159 | 125,512 | -4,548 | 0.00% | 3,659,759 |
| 2012-08-29 | 2012-08-27 | 29.379 | 130,060 | -2,728 | 0.00% | 3,820,973 |
| 2012-08-28 | 2012-08-24 | 29.554 | 132,788 | -1,819 | 0.00% | 3,924,477 |
| 2012-08-24 | 2012-08-22 | 28.719 | 134,607 | -910 | 0.00% | 3,865,757 |
| 2012-08-17 | 2012-08-15 | 27.224 | 135,517 | +1,819 | 0.00% | 3,689,250 |
| 2012-08-13 | 2012-08-09 | 27.443 | 133,698 | +2,729 | 0.00% | 3,669,131 |
| 2012-07-27 | 2012-07-25 | 26.696 | 130,969 | -910 | 0.00% | 3,496,318 |
| 2012-07-26 | 2012-07-24 | 26.652 | 131,879 | +910 | 0.00% | 3,514,811 |
| 2012-07-25 | 2012-07-23 | 26.872 | 130,969 | -9,095 | 0.00% | 3,519,358 |
| 2012-07-16 | 2012-07-12 | 26.784 | 140,064 | +4,547 | 0.00% | 3,751,436 |
| 2012-07-11 | 2012-07-09 | 26.652 | 135,517 | -909 | 0.00% | 3,611,770 |
| 2012-07-05 | 2012-07-03 | 27.268 | 136,426 | +3,638 | 0.00% | 3,719,997 |
| 2012-07-04 | 2012-06-29 | 27.136 | 132,788 | -910 | 0.00% | 3,603,277 |
| 2012-07-03 | 2012-06-28 | 26.960 | 133,698 | +10,005 | 0.00% | 3,604,451 |
| 2012-06-11 | 2012-06-07 | 27.443 | 123,693 | -910 | 0.00% | 3,394,560 |
| 2012-06-06 | 2012-06-04 | 26.872 | 124,603 | +910 | 0.00% | 3,348,293 |
| 2012-05-31 | 2012-05-29 | 29.027 | 123,693 | -4,548 | 0.00% | 3,590,399 |
| 2012-05-30 | 2012-05-28 | 28.367 | 128,241 | -4,547 | 0.00% | 3,637,813 |
| 2012-05-22 | 2012-05-18 | 25.992 | 132,788 | +4,547 | 0.00% | 3,451,438 |
| 2012-05-18 | 2012-05-16 | 27.495 | 128,241 | +2,290 | 0.00% | 3,525,935 |
| 2012-05-15 | 2012-05-11 | 28.301 | 125,951 | +1,787 | 0.00% | 3,564,493 |
| 2012-05-11 | 2012-05-09 | 29.107 | 124,164 | +8,933 | 0.00% | 3,614,000 |
| 2012-05-10 | 2012-05-08 | 29.375 | 115,231 | -894 | 0.00% | 3,384,950 |
| 2012-05-09 | 2012-05-07 | 29.241 | 116,125 | +894 | 0.00% | 3,395,611 |
| 2012-04-27 | 2012-04-25 | 29.420 | 115,231 | -8,933 | 0.00% | 3,390,110 |
| 2012-04-26 | 2012-04-24 | 28.659 | 124,164 | +13,399 | 0.00% | 3,558,400 |
| 2012-04-23 | 2012-04-19 | 29.554 | 110,765 | -893 | 0.00% | 3,273,599 |
| 2012-04-20 | 2012-04-18 | 29.331 | 111,658 | +1,786 | 0.00% | 3,274,992 |
| 2012-04-10 | 2012-04-03 | 30.764 | 109,872 | +22,332 | 0.00% | 3,380,048 |
| 2012-03-16 | 2012-03-14 | 30.271 | 87,540 | -3,573 | 0.00% | 2,649,917 |
| 2012-03-14 | 2012-03-12 | 29.375 | 91,113 | -893 | 0.00% | 2,676,475 |
| 2012-02-02 | 2012-01-31 | 27.405 | 92,006 | -1,787 | 0.00% | 2,521,428 |
| 2012-01-20 | 2012-01-18 | 27.674 | 93,793 | -7,146 | 0.00% | 2,595,601 |
| 2011-12-23 | 2011-12-21 | 24.673 | 100,939 | -1,787 | 0.00% | 2,490,518 |
| 2011-12-22 | 2011-12-20 | 22.614 | 102,726 | +4,467 | 0.00% | 2,323,009 |
| 2011-12-19 | 2011-12-15 | 22.323 | 98,259 | +1,786 | 0.00% | 2,193,394 |
| 2011-12-15 | 2011-12-13 | 22.658 | 96,473 | -893 | 0.00% | 2,185,925 |
| 2011-12-13 | 2011-12-09 | 22.524 | 97,366 | +893 | 0.00% | 2,193,079 |
| 2011-12-08 | 2011-12-06 | 23.061 | 96,473 | +894 | 0.00% | 2,224,806 |
| 2011-12-05 | 2011-12-01 | 24.360 | 95,579 | -894 | 0.00% | 2,328,308 |
| 2011-12-02 | 2011-11-30 | 22.614 | 96,473 | +894 | 0.00% | 2,181,605 |
| 2011-11-11 | 2011-11-09 | 24.853 | 95,579 | -4,467 | 0.00% | 2,375,388 |
| 2011-11-04 | 2011-11-02 | 24.226 | 100,046 | +4,467 | 0.00% | 2,423,684 |
| 2011-10-27 | 2011-10-25 | 24.808 | 95,579 | -8,933 | 0.00% | 2,371,108 |
| 2011-10-26 | 2011-10-24 | 24.181 | 104,512 | -893 | 0.00% | 2,527,196 |
| 2011-10-25 | 2011-10-21 | 23.151 | 105,405 | +893 | 0.00% | 2,440,230 |
| 2011-10-20 | 2011-10-18 | 23.196 | 104,512 | +8,933 | 0.00% | 2,424,236 |
| 2011-10-14 | 2011-10-12 | 23.912 | 95,579 | -44,664 | 0.00% | 2,285,508 |
| 2011-10-03 | 2011-09-28 | 24.763 | 140,243 | -2,680 | 0.01% | 3,472,845 |
| 2011-09-27 | 2011-09-23 | 23.599 | 142,923 | +2,680 | 0.01% | 3,372,809 |
| 2011-09-21 | 2011-09-19 | 24.629 | 140,243 | -31,264 | 0.01% | 3,454,005 |
| 2011-09-08 | 2011-09-06 | 26.420 | 171,507 | -4,466 | 0.01% | 4,531,197 |
| 2011-09-06 | 2011-09-02 | 27.360 | 175,973 | -13,399 | 0.01% | 4,814,667 |
| 2011-09-01 | 2011-08-30 | 26.106 | 189,372 | -5,360 | 0.01% | 4,943,828 |
| 2011-08-31 | 2011-08-29 | 25.972 | 194,732 | -8,933 | 0.01% | 5,057,599 |
| 2011-08-23 | 2011-08-19 | 24.047 | 203,665 | -4,466 | 0.01% | 4,897,447 |
| 2011-08-19 | 2011-08-17 | 25.435 | 208,131 | +4,466 | 0.01% | 5,293,759 |
| 2011-08-17 | 2011-08-15 | 25.390 | 203,665 | -3,573 | 0.01% | 5,171,047 |
| 2011-08-15 | 2011-08-11 | 24.181 | 207,238 | +4,467 | 0.01% | 5,011,205 |
| 2011-08-12 | 2011-08-10 | 25.077 | 202,771 | +8,932 | 0.01% | 5,084,789 |
| 2011-08-09 | 2011-08-05 | 27.450 | 193,839 | +4,467 | 0.01% | 5,320,846 |
| 2011-08-08 | 2011-08-04 | 28.704 | 189,372 | -894 | 0.01% | 5,435,667 |
| 2011-08-05 | 2011-08-03 | 28.748 | 190,266 | +18,759 | 0.01% | 5,469,848 |
| 2011-08-02 | 2011-07-29 | 29.196 | 171,507 | +3,573 | 0.01% | 5,007,356 |
| 2011-07-25 | 2011-07-21 | 29.465 | 167,934 | -4,466 | 0.01% | 4,948,158 |
| 2011-07-19 | 2011-07-15 | 30.137 | 172,400 | -22,332 | 0.01% | 5,195,548 |
| 2011-07-14 | 2011-07-12 | 29.017 | 194,732 | +6,253 | 0.01% | 5,650,559 |
| 2011-07-06 | 2011-07-04 | 30.495 | 188,479 | -22,332 | 0.01% | 5,747,634 |
| 2011-07-04 | 2011-06-29 | 29.913 | 210,811 | +22,332 | 0.01% | 6,305,925 |
| 2011-06-29 | 2011-06-27 | 29.107 | 188,479 | -893 | 0.01% | 5,485,995 |
| 2011-06-28 | 2011-06-24 | 28.793 | 189,372 | -8,933 | 0.01% | 5,452,627 |
| 2011-06-27 | 2011-06-23 | 27.987 | 198,305 | +14,292 | 0.01% | 5,549,997 |
| 2011-06-24 | 2011-06-22 | 28.345 | 184,013 | +45,557 | 0.01% | 5,215,924 |
| 2011-06-23 | 2011-06-21 | 29.107 | 138,456 | -894 | 0.01% | 4,029,992 |
| 2011-06-21 | 2011-06-17 | 28.480 | 139,350 | +894 | 0.01% | 3,968,653 |
| 2011-06-20 | 2011-06-16 | 30.226 | 138,456 | -894 | 0.01% | 4,184,992 |
| 2011-05-27 | 2011-05-25 | 29.689 | 139,350 | +44,664 | 0.01% | 4,137,134 |
| 2011-05-12 | 2011-05-09 | 31.263 | 94,686 | +971 | 0.00% | 2,960,183 |
| 2011-05-04 | 2011-04-29 | 31.127 | 93,715 | -885 | 0.00% | 2,917,106 |
| 2011-05-03 | 2011-04-28 | 31.037 | 94,600 | -30,943 | 0.00% | 2,936,094 |
| 2011-04-28 | 2011-04-26 | 32.530 | 125,543 | -884 | 0.01% | 4,083,909 |
| 2011-04-19 | 2011-04-15 | 30.087 | 126,427 | -2,653 | 0.01% | 3,803,787 |
| 2011-04-08 | 2011-04-06 | 29.770 | 129,080 | -13,261 | 0.01% | 3,842,727 |
| 2011-04-06 | 2011-04-01 | 29.137 | 142,341 | +21,218 | 0.01% | 4,147,349 |
| 2011-04-01 | 2011-03-30 | 28.051 | 121,123 | -26,523 | 0.01% | 3,397,606 |
| 2011-03-31 | 2011-03-29 | 27.236 | 147,646 | +4,421 | 0.01% | 4,021,359 |
| 2011-03-30 | 2011-03-28 | 27.146 | 143,225 | +3,536 | 0.01% | 3,887,987 |
| 2011-03-28 | 2011-03-24 | 27.825 | 139,689 | -7,073 | 0.01% | 3,886,798 |
| 2011-03-25 | 2011-03-23 | 27.870 | 146,762 | -22,103 | 0.01% | 4,090,242 |
| 2011-03-23 | 2011-03-21 | 27.915 | 168,865 | -26,523 | 0.01% | 4,713,890 |
| 2011-03-15 | 2011-03-11 | 26.422 | 195,388 | +4,421 | 0.01% | 5,162,564 |
| 2011-03-11 | 2011-03-09 | 27.146 | 190,967 | +22,102 | 0.01% | 5,183,991 |
| 2011-03-10 | 2011-03-08 | 27.417 | 168,865 | -2,652 | 0.01% | 4,629,850 |
| 2011-02-28 | 2011-02-24 | 26.060 | 171,517 | -8,841 | 0.01% | 4,469,761 |
| 2011-02-23 | 2011-02-21 | 27.101 | 180,358 | -884 | 0.01% | 4,887,839 |
| 2011-02-18 | 2011-02-16 | 26.648 | 181,242 | -88,411 | 0.01% | 4,829,796 |
| 2011-02-08 | 2011-02-02 | 26.694 | 269,653 | -154,719 | 0.01% | 7,198,002 |
| 2011-01-27 | 2011-01-25 | 25.970 | 424,372 | +884 | 0.02% | 11,020,804 |
| 2011-01-26 | 2011-01-24 | 26.332 | 423,488 | +4,421 | 0.02% | 11,151,127 |
| 2011-01-25 | 2011-01-21 | 26.648 | 419,067 | +22,103 | 0.02% | 11,167,435 |
| 2011-01-20 | 2011-01-18 | 27.644 | 396,964 | -8,842 | 0.02% | 10,973,547 |
| 2011-01-18 | 2011-01-14 | 26.784 | 405,806 | +4,421 | 0.02% | 10,869,132 |
| 2011-01-17 | 2011-01-13 | 26.875 | 401,385 | +4,421 | 0.02% | 10,787,039 |
| 2011-01-13 | 2011-01-11 | 26.694 | 396,964 | +1,768 | 0.02% | 10,596,387 |
| 2011-01-11 | 2011-01-07 | 27.327 | 395,196 | -126,428 | 0.02% | 10,799,513 |
| 2011-01-07 | 2011-01-05 | 27.191 | 521,624 | +884 | 0.02% | 14,183,608 |
| 2011-01-06 | 2011-01-04 | 27.825 | 520,740 | +4,421 | 0.02% | 14,489,411 |
| 2010-12-29 | 2010-12-24 | 28.096 | 516,319 | -4,421 | 0.02% | 14,506,558 |
| 2010-12-28 | 2010-12-22 | 27.644 | 520,740 | +4,421 | 0.02% | 14,395,171 |
| 2010-12-23 | 2010-12-21 | 28.096 | 516,319 | -6,189 | 0.02% | 14,506,558 |
| 2010-12-20 | 2010-12-16 | 27.056 | 522,508 | +4,421 | 0.02% | 14,136,725 |
| 2010-12-17 | 2010-12-15 | 27.508 | 518,087 | +44,205 | 0.02% | 14,251,512 |
| 2010-12-15 | 2010-12-13 | 28.187 | 473,882 | -5,305 | 0.02% | 13,357,123 |
| 2010-12-14 | 2010-12-10 | 28.277 | 479,187 | -83,106 | 0.02% | 13,550,013 |
| 2010-12-13 | 2010-12-09 | 29.001 | 562,293 | -17,682 | 0.03% | 16,307,049 |
| 2010-12-10 | 2010-12-08 | 27.960 | 579,975 | -22,103 | 0.03% | 16,216,325 |
| 2010-12-09 | 2010-12-07 | 26.920 | 602,078 | +35,365 | 0.03% | 16,207,813 |
| 2010-12-08 | 2010-12-06 | 27.644 | 566,713 | +4,420 | 0.03% | 15,666,034 |
| 2010-12-07 | 2010-12-03 | 28.051 | 562,293 | +149,415 | 0.03% | 15,772,809 |
| 2010-12-06 | 2010-12-02 | 26.694 | 412,878 | +4,420 | 0.02% | 11,021,189 |
| 2010-12-03 | 2010-12-01 | 26.105 | 408,458 | -29,175 | 0.02% | 10,662,963 |
| 2010-12-02 | 2010-11-30 | 25.562 | 437,633 | -147,646 | 0.02% | 11,186,989 |
| 2010-12-01 | 2010-11-29 | 24.431 | 585,279 | -3,537 | 0.03% | 14,299,188 |
| 2010-11-30 | 2010-11-26 | 24.205 | 588,816 | -83,106 | 0.03% | 14,252,402 |
| 2010-11-29 | 2010-11-25 | 23.029 | 671,922 | -4,421 | 0.03% | 15,473,599 |
| 2010-11-26 | 2010-11-24 | 22.418 | 676,343 | -8,841 | 0.03% | 15,162,309 |
| 2010-11-24 | 2010-11-22 | 22.395 | 685,184 | +884 | 0.03% | 15,345,007 |
| 2010-11-23 | 2010-11-19 | 22.237 | 684,300 | +4,421 | 0.03% | 15,216,849 |
| 2010-11-22 | 2010-11-18 | 22.441 | 679,879 | +4,421 | 0.03% | 15,256,959 |
| 2010-11-19 | 2010-11-17 | 22.395 | 675,458 | +44,205 | 0.03% | 15,127,189 |
| 2010-11-18 | 2010-11-16 | 22.599 | 631,253 | -22,103 | 0.03% | 14,265,718 |
| 2010-11-17 | 2010-11-15 | 22.373 | 653,356 | +23,871 | 0.03% | 14,617,425 |
| 2010-11-16 | 2010-11-12 | 22.305 | 629,485 | +26,523 | 0.03% | 14,040,643 |
| 2010-11-15 | 2010-11-11 | 22.938 | 602,962 | -1,768 | 0.03% | 13,830,968 |
| 2010-11-12 | 2010-11-10 | 22.712 | 604,730 | +44,206 | 0.03% | 13,734,723 |
| 2010-11-11 | 2010-11-09 | 22.938 | 560,524 | +2,652 | 0.03% | 12,857,509 |
| 2010-11-09 | 2010-11-05 | 23.300 | 557,872 | -2,652 | 0.03% | 12,998,597 |
| 2010-11-08 | 2010-11-04 | 23.255 | 560,524 | +884 | 0.03% | 13,035,029 |
| 2010-11-04 | 2010-11-02 | 22.803 | 559,640 | -44,206 | 0.03% | 12,761,272 |
| 2010-11-02 | 2010-10-29 | 22.305 | 603,846 | +44,206 | 0.03% | 13,468,766 |
| 2010-10-29 | 2010-10-27 | 22.463 | 559,640 | -19,451 | 0.03% | 12,571,372 |
| 2010-10-28 | 2010-10-26 | 22.757 | 579,091 | +22,103 | 0.03% | 13,178,606 |
| 2010-10-26 | 2010-10-22 | 22.803 | 556,988 | +4,421 | 0.03% | 12,700,799 |
| 2010-10-19 | 2010-10-15 | 24.250 | 552,567 | +4,420 | 0.03% | 13,399,988 |
| 2010-10-11 | 2010-10-07 | 24.567 | 548,147 | +5,305 | 0.03% | 13,466,401 |
| 2010-10-08 | 2010-10-06 | 24.839 | 542,842 | +136,152 | 0.02% | 13,483,433 |
| 2010-10-07 | 2010-10-05 | 24.341 | 406,690 | +170,633 | 0.02% | 9,899,208 |
| 2010-09-30 | 2010-09-28 | 22.147 | 236,057 | +4,421 | 0.01% | 5,227,864 |
| 2010-09-20 | 2010-09-16 | 22.803 | 231,636 | +44,205 | 0.01% | 5,281,913 |
| 2010-09-16 | 2010-09-14 | 23.436 | 187,431 | -44,205 | 0.01% | 4,392,643 |
| 2010-09-15 | 2010-09-13 | 23.346 | 231,636 | -5,305 | 0.01% | 5,407,673 |
| 2010-09-14 | 2010-09-10 | 22.667 | 236,941 | +7,073 | 0.01% | 5,370,721 |
| 2010-09-09 | 2010-09-07 | 22.803 | 229,868 | +1,768 | 0.01% | 5,241,598 |
| 2010-08-27 | 2010-08-25 | 22.373 | 228,100 | +44,206 | 0.01% | 5,103,243 |
| 2010-08-24 | 2010-08-20 | 22.667 | 183,894 | -44,206 | 0.01% | 4,168,310 |
| 2010-08-17 | 2010-08-13 | 22.463 | 228,100 | -44,205 | 0.01% | 5,123,883 |
| 2010-08-13 | 2010-08-11 | 22.124 | 272,305 | +88,411 | 0.01% | 6,024,474 |
| 2010-08-11 | 2010-08-09 | 22.667 | 183,894 | -39,785 | 0.01% | 4,168,310 |
| 2010-08-05 | 2010-08-03 | 23.255 | 223,679 | -75,149 | 0.01% | 5,201,673 |
| 2010-08-04 | 2010-08-02 | 23.074 | 298,828 | -9,726 | 0.01% | 6,895,189 |
| 2010-08-02 | 2010-07-29 | 22.622 | 308,554 | +44,206 | 0.01% | 6,980,007 |
| 2010-07-28 | 2010-07-26 | 22.531 | 264,348 | -12,378 | 0.01% | 5,956,074 |
| 2010-07-27 | 2010-07-23 | 22.712 | 276,726 | -22,102 | 0.01% | 6,285,045 |
| 2010-07-26 | 2010-07-22 | 22.237 | 298,828 | +44,205 | 0.01% | 6,645,069 |
| 2010-07-23 | 2010-07-21 | 22.373 | 254,623 | -22,103 | 0.01% | 5,696,638 |
| 2010-07-21 | 2010-07-19 | 21.785 | 276,726 | +21,219 | 0.01% | 6,028,384 |
| 2010-07-20 | 2010-07-16 | 22.011 | 255,507 | +884 | 0.01% | 5,623,935 |
| 2010-07-14 | 2010-07-12 | 22.486 | 254,623 | -884 | 0.01% | 5,725,438 |
| 2010-07-13 | 2010-07-09 | 22.576 | 255,507 | +884 | 0.01% | 5,768,435 |
| 2010-07-08 | 2010-07-06 | 22.599 | 254,623 | -27,407 | 0.01% | 5,754,238 |
| 2010-07-07 | 2010-07-05 | 22.169 | 282,030 | +22,102 | 0.01% | 6,252,390 |
| 2010-07-02 | 2010-06-29 | 22.192 | 259,928 | +22,987 | 0.01% | 5,768,286 |
| 2010-06-30 | 2010-06-28 | 22.554 | 236,941 | +1,768 | 0.01% | 5,343,921 |
| 2010-06-29 | 2010-06-25 | 22.712 | 235,173 | +4,421 | 0.01% | 5,341,286 |
| 2010-06-28 | 2010-06-24 | 23.029 | 230,752 | +884 | 0.01% | 5,313,956 |
| 2010-06-14 | 2010-06-10 | 23.165 | 229,868 | -26,523 | 0.01% | 5,324,798 |
| 2010-06-10 | 2010-06-08 | 22.893 | 256,391 | +22,102 | 0.01% | 5,869,593 |
| 2010-06-09 | 2010-06-07 | 22.893 | 234,289 | +4,421 | 0.01% | 5,363,609 |
| 2010-06-07 | 2010-06-03 | 23.481 | 229,868 | -5,305 | 0.01% | 5,397,598 |
| 2010-06-04 | 2010-06-02 | 22.848 | 235,173 | +4,421 | 0.01% | 5,373,206 |
| 2010-06-01 | 2010-05-28 | 23.979 | 230,752 | -8,841 | 0.01% | 5,533,196 |
| 2010-05-31 | 2010-05-27 | 22.938 | 239,593 | -884 | 0.01% | 5,495,874 |
| 2010-05-27 | 2010-05-25 | 22.599 | 240,477 | -22,103 | 0.01% | 5,434,552 |
| 2010-05-20 | 2010-05-18 | 22.531 | 262,580 | -884 | 0.01% | 5,916,238 |
| 2010-05-19 | 2010-05-17 | 22.509 | 263,464 | +884 | 0.01% | 5,930,196 |
| 2010-05-12 | 2010-05-10 | 22.848 | 262,580 | +3,536 | 0.01% | 5,999,398 |
| 2010-05-11 | 2010-05-07 | 22.373 | 259,044 | +5,305 | 0.01% | 5,795,548 |
| 2010-05-10 | 2010-05-06 | 22.147 | 253,739 | +23,871 | 0.01% | 5,619,460 |
| 2010-05-07 | 2010-05-05 | 23.074 | 229,868 | +8,841 | 0.01% | 5,303,998 |
| 2010-05-06 | 2010-05-04 | 23.934 | 221,027 | -8,841 | 0.01% | 5,290,000 |
| 2010-05-05 | 2010-05-03 | 23.436 | 229,868 | +4,420 | 0.01% | 5,387,198 |
| 2010-05-03 | 2010-04-29 | 23.346 | 225,448 | -22,102 | 0.01% | 5,263,211 |
| 2010-04-30 | 2010-04-28 | 23.776 | 247,550 | +4,420 | 0.01% | 5,885,859 |
| 2010-04-29 | 2010-04-27 | 24.004 | 243,130 | -37,888 | 0.01% | 5,836,138 |
| 2010-04-15 | 2010-04-13 | 24.141 | 281,018 | -8,781 | 0.01% | 6,784,009 |
| 2010-04-09 | 2010-04-07 | 25.917 | 289,799 | +43,030 | 0.01% | 7,510,789 |
| 2010-04-08 | 2010-04-01 | 24.915 | 246,769 | -43,909 | 0.01% | 6,148,290 |
| 2010-04-01 | 2010-03-30 | 24.779 | 290,678 | -1,756 | 0.01% | 7,202,570 |
| 2010-03-29 | 2010-03-25 | 23.503 | 292,434 | +43,909 | 0.01% | 6,873,121 |
| 2010-03-26 | 2010-03-24 | 23.594 | 248,525 | -21,954 | 0.01% | 5,863,761 |
| 2010-03-24 | 2010-03-22 | 23.412 | 270,479 | +21,954 | 0.01% | 6,332,469 |
| 2010-03-23 | 2010-03-19 | 23.275 | 248,525 | +2,635 | 0.01% | 5,784,521 |
| 2010-03-22 | 2010-03-18 | 24.232 | 245,890 | -21,955 | 0.01% | 5,958,390 |
| 2010-03-12 | 2010-03-10 | 22.865 | 267,845 | +17,564 | 0.01% | 6,124,402 |
| 2010-03-03 | 2010-03-01 | 22.410 | 250,281 | -10,538 | 0.01% | 5,608,793 |
| 2010-02-25 | 2010-02-23 | 22.182 | 260,819 | -2,635 | 0.01% | 5,785,549 |
| 2010-02-23 | 2010-02-19 | 20.656 | 263,454 | -5,269 | 0.01% | 5,442,000 |
| 2010-02-22 | 2010-02-18 | 21.613 | 268,723 | -1,756 | 0.01% | 5,807,878 |
| 2010-02-19 | 2010-02-17 | 21.590 | 270,479 | +878 | 0.01% | 5,839,670 |
| 2010-02-18 | 2010-02-12 | 21.203 | 269,601 | +878 | 0.01% | 5,716,334 |
| 2010-02-17 | 2010-02-11 | 21.431 | 268,723 | -878 | 0.01% | 5,758,918 |
| 2010-02-12 | 2010-02-10 | 20.451 | 269,601 | -4,391 | 0.01% | 5,513,714 |
| 2010-02-11 | 2010-02-09 | 20.155 | 273,992 | -5,269 | 0.01% | 5,522,396 |
| 2010-02-10 | 2010-02-08 | 19.540 | 279,261 | +14,929 | 0.01% | 5,456,875 |
| 2010-02-09 | 2010-02-05 | 21.112 | 264,332 | +10,538 | 0.01% | 5,580,536 |
| 2010-02-08 | 2010-02-04 | 22.615 | 253,794 | -5,269 | 0.01% | 5,739,539 |
| 2010-02-05 | 2010-02-03 | 22.592 | 259,063 | +22,833 | 0.01% | 5,852,797 |
| 2010-02-04 | 2010-02-02 | 22.547 | 236,230 | +878 | 0.01% | 5,326,190 |
| 2010-02-03 | 2010-02-01 | 23.594 | 235,352 | -878 | 0.01% | 5,552,954 |
| 2010-02-02 | 2010-01-29 | 22.068 | 236,230 | -21,955 | 0.01% | 5,213,210 |
| 2010-02-01 | 2010-01-28 | 21.590 | 258,185 | -3,513 | 0.01% | 5,574,241 |
| 2010-01-29 | 2010-01-27 | 20.907 | 261,698 | +27,224 | 0.01% | 5,471,287 |
| 2010-01-28 | 2010-01-26 | 22.638 | 234,474 | +5,269 | 0.01% | 5,307,958 |
| 2010-01-26 | 2010-01-22 | 25.052 | 229,205 | +7,025 | 0.01% | 5,742,000 |
| 2010-01-19 | 2010-01-15 | 25.735 | 222,180 | -4,390 | 0.01% | 5,717,811 |
| 2010-01-18 | 2010-01-14 | 25.735 | 226,570 | +21,954 | 0.01% | 5,830,788 |
| 2010-01-14 | 2010-01-12 | 25.371 | 204,616 | +4,391 | 0.01% | 5,191,241 |
| 2010-01-13 | 2010-01-11 | 25.143 | 200,225 | -8,782 | 0.01% | 5,034,239 |
| 2010-01-06 | 2010-01-04 | 25.143 | 209,007 | -4,391 | 0.01% | 5,255,044 |
| 2009-12-30 | 2009-12-28 | 23.321 | 213,398 | +4,391 | 0.01% | 4,976,646 |
| 2009-12-28 | 2009-12-22 | 22.182 | 209,007 | +17,564 | 0.01% | 4,636,243 |
| 2009-12-23 | 2009-12-21 | 21.681 | 191,443 | +4,391 | 0.01% | 4,150,715 |
| 2009-12-21 | 2009-12-17 | 21.863 | 187,052 | -4,391 | 0.01% | 4,089,592 |
| 2009-12-18 | 2009-12-16 | 21.499 | 191,443 | +4,391 | 0.01% | 4,115,835 |
| 2009-12-11 | 2009-12-09 | 23.412 | 187,052 | -1,757 | 0.01% | 4,379,272 |
| 2009-12-08 | 2009-12-04 | 21.977 | 188,809 | -15,807 | 0.01% | 4,149,506 |
| 2009-12-01 | 2009-11-27 | 19.130 | 204,616 | -3,513 | 0.01% | 3,914,401 |
| 2009-11-24 | 2009-11-20 | 20.360 | 208,129 | +1,757 | 0.01% | 4,237,567 |
| 2009-11-23 | 2009-11-19 | 20.406 | 206,372 | -21,955 | 0.01% | 4,211,194 |
| 2009-11-20 | 2009-11-18 | 18.994 | 228,327 | -21,954 | 0.01% | 4,336,804 |
| 2009-11-19 | 2009-11-17 | 18.538 | 250,281 | +43,909 | 0.01% | 4,639,794 |
| 2009-11-18 | 2009-11-16 | 18.675 | 206,372 | -43,909 | 0.01% | 3,853,994 |
| 2009-11-13 | 2009-11-11 | 18.197 | 250,281 | +43,909 | 0.01% | 4,554,294 |
| 2009-11-10 | 2009-11-06 | 18.197 | 206,372 | -43,909 | 0.01% | 3,755,294 |
| 2009-11-02 | 2009-10-29 | 18.015 | 250,281 | +43,909 | 0.01% | 4,508,694 |
| 2009-10-20 | 2009-10-16 | 17.445 | 206,372 | -4,391 | 0.01% | 3,600,195 |
| 2009-10-16 | 2009-10-14 | 16.420 | 210,763 | -8,782 | 0.01% | 3,460,797 |
| 2009-10-13 | 2009-10-09 | 14.803 | 219,545 | -4,391 | 0.01% | 3,250,000 |
| 2009-09-28 | 2009-09-24 | 13.369 | 223,936 | -8,782 | 0.01% | 2,993,701 |
| 2009-09-24 | 2009-09-22 | 13.756 | 232,718 | +4,391 | 0.01% | 3,201,204 |
| 2009-09-22 | 2009-09-18 | 14.006 | 228,327 | +4,391 | 0.01% | 3,198,003 |
| 2009-09-21 | 2009-09-17 | 14.302 | 223,936 | -4,391 | 0.01% | 3,202,801 |
| 2009-09-18 | 2009-09-16 | 14.234 | 228,327 | -17,563 | 0.01% | 3,250,003 |
| 2009-09-17 | 2009-09-15 | 12.981 | 245,890 | +26,345 | 0.01% | 3,191,995 |
| 2009-09-15 | 2009-09-11 | 14.143 | 219,545 | +4,391 | 0.01% | 3,105,000 |
| 2009-09-08 | 2009-09-04 | 14.075 | 215,154 | +4,391 | 0.01% | 3,028,198 |
| 2009-09-07 | 2009-09-03 | 14.120 | 210,763 | -4,391 | 0.01% | 2,975,997 |
| 2009-09-04 | 2009-09-02 | 13.528 | 215,154 | +4,391 | 0.01% | 2,910,598 |
| 2009-08-28 | 2009-08-26 | 16.398 | 210,763 | +4,391 | 0.01% | 3,455,997 |
| 2009-07-29 | 2009-07-27 | 17.217 | 206,372 | -13,173 | 0.01% | 3,553,195 |
| 2009-07-17 | 2009-07-15 | 15.919 | 219,545 | -4,391 | 0.01% | 3,495,000 |
| 2009-07-16 | 2009-07-14 | 16.056 | 223,936 | -4,391 | 0.01% | 3,595,501 |
| 2009-07-13 | 2009-07-09 | 15.828 | 228,327 | -39,518 | 0.01% | 3,614,003 |
| 2009-07-10 | 2009-07-08 | 13.619 | 267,845 | +43,909 | 0.01% | 3,647,801 |
| 2009-06-29 | 2009-06-25 | 14.006 | 223,936 | -4,391 | 0.01% | 3,136,501 |
| 2009-06-26 | 2009-06-24 | 13.528 | 228,327 | -43,909 | 0.01% | 3,088,803 |
| 2009-06-25 | 2009-06-23 | 13.232 | 272,236 | +43,909 | 0.01% | 3,602,202 |
| 2009-06-24 | 2009-06-22 | 13.482 | 228,327 | -43,909 | 0.01% | 3,078,403 |
| 2009-06-23 | 2009-06-19 | 13.437 | 272,236 | +43,909 | 0.01% | 3,658,002 |
| 2009-06-18 | 2009-06-16 | 13.118 | 228,327 | -21,954 | 0.01% | 2,995,202 |
| 2009-06-17 | 2009-06-15 | 13.118 | 250,281 | +4,391 | 0.01% | 3,283,196 |
| 2009-06-16 | 2009-06-12 | 13.505 | 245,890 | +4,390 | 0.01% | 3,320,794 |
| 2009-06-15 | 2009-06-11 | 13.778 | 241,500 | -4,390 | 0.01% | 3,327,507 |
| 2009-06-11 | 2009-06-09 | 13.801 | 245,890 | -43,909 | 0.01% | 3,393,594 |
| 2009-06-10 | 2009-06-08 | 14.166 | 289,799 | -4,391 | 0.01% | 4,105,194 |
| 2009-06-05 | 2009-06-03 | 12.685 | 294,190 | -52,691 | 0.02% | 3,731,896 |
| 2009-06-02 | 2009-05-29 | 12.321 | 346,881 | +43,909 | 0.02% | 4,273,899 |
| 2009-05-29 | 2009-05-26 | 12.480 | 302,972 | -4,391 | 0.02% | 3,781,199 |
| 2009-05-25 | 2009-05-21 | 11.774 | 307,363 | -4,391 | 0.02% | 3,619,000 |
| 2009-05-22 | 2009-05-20 | 11.456 | 311,754 | +4,391 | 0.02% | 3,571,301 |
| 2009-04-30 | 2009-04-28 | 8.669 | 307,363 | -4,391 | 0.02% | 2,664,500 |
| 2009-04-29 | 2009-04-27 | 8.574 | 311,754 | +12,812 | 0.02% | 2,672,948 |
| 2009-04-24 | 2009-04-22 | 8.313 | 298,942 | -4,211 | 0.02% | 2,484,999 |
| 2009-04-17 | 2009-04-15 | 9.001 | 303,153 | +4,211 | 0.02% | 2,728,804 |
| 2009-04-16 | 2009-04-14 | 8.883 | 298,942 | +4,210 | 0.02% | 2,655,399 |
| 2009-04-02 | 2009-03-31 | 7.790 | 294,732 | -84,209 | 0.02% | 2,296,003 |
| 2009-03-31 | 2009-03-27 | 8.099 | 378,941 | -12,631 | 0.02% | 3,069,002 |
| 2009-03-27 | 2009-03-25 | 7.505 | 391,572 | -8,421 | 0.02% | 2,938,800 |
| 2009-03-17 | 2009-03-13 | 6.745 | 399,993 | -46,315 | 0.02% | 2,698,000 |
| 2009-03-12 | 2009-03-10 | 6.460 | 446,308 | -25,263 | 0.02% | 2,883,200 |
| 2009-03-06 | 2009-03-04 | 6.484 | 471,571 | -8,421 | 0.03% | 3,057,602 |
| 2009-03-05 | 2009-03-03 | 6.341 | 479,992 | +12,632 | 0.03% | 3,043,803 |
| 2009-03-04 | 2009-03-02 | 6.009 | 467,360 | +21,052 | 0.02% | 2,808,299 |
| 2009-03-03 | 2009-02-27 | 6.270 | 446,308 | +50,525 | 0.02% | 2,798,400 |
| 2009-03-02 | 2009-02-26 | 6.531 | 395,783 | +12,632 | 0.02% | 2,585,003 |
| 2009-02-26 | 2009-02-24 | 6.626 | 383,151 | -16,842 | 0.02% | 2,538,899 |
| 2009-02-20 | 2009-02-18 | 6.128 | 399,993 | +16,842 | 0.02% | 2,451,000 |
| 2009-02-18 | 2009-02-16 | 6.365 | 383,151 | -50,526 | 0.02% | 2,438,799 |
| 2009-02-17 | 2009-02-13 | 5.676 | 433,677 | -4,210 | 0.02% | 2,461,702 |
| 2009-02-16 | 2009-02-12 | 5.344 | 437,887 | +8,421 | 0.02% | 2,340,000 |
| 2009-02-12 | 2009-02-10 | 5.629 | 429,466 | -4,211 | 0.02% | 2,417,399 |
| 2009-01-23 | 2009-01-21 | 5.083 | 433,677 | -4,210 | 0.02% | 2,204,202 |
| 2009-01-21 | 2009-01-19 | 5.439 | 437,887 | -8,421 | 0.02% | 2,381,600 |
| 2009-01-20 | 2009-01-16 | 5.415 | 446,308 | -8,421 | 0.02% | 2,416,800 |
| 2009-01-19 | 2009-01-15 | 5.344 | 454,729 | +4,211 | 0.02% | 2,430,001 |
| 2009-01-16 | 2009-01-14 | 5.605 | 450,518 | -4,211 | 0.02% | 2,525,198 |
| 2009-01-15 | 2009-01-13 | 5.439 | 454,729 | +4,211 | 0.02% | 2,473,201 |
| 2009-01-09 | 2009-01-07 | 6.128 | 450,518 | +21,052 | 0.02% | 2,760,598 |
| 2009-01-08 | 2009-01-06 | 6.318 | 429,466 | -21,052 | 0.02% | 2,713,199 |
| 2009-01-07 | 2009-01-05 | 6.365 | 450,518 | -21,053 | 0.02% | 2,867,597 |
| 2008-12-29 | 2008-12-22 | 6.056 | 471,571 | -21,052 | 0.03% | 2,856,002 |
| 2008-12-23 | 2008-12-19 | 6.246 | 492,623 | +105,261 | 0.03% | 3,077,101 |
| 2008-12-19 | 2008-12-17 | 6.341 | 387,362 | +42,105 | 0.02% | 2,456,402 |
| 2008-12-01 | 2008-11-27 | 5.748 | 345,257 | -8,421 | 0.02% | 1,984,399 |
| 2008-11-05 | 2008-11-03 | 5.700 | 353,678 | -8,421 | 0.02% | 2,016,000 |
| 2008-11-03 | 2008-10-30 | 5.700 | 362,099 | -8,421 | 0.02% | 2,064,001 |
| 2008-10-31 | 2008-10-29 | 5.368 | 370,520 | +16,842 | 0.02% | 1,988,801 |
| 2008-10-29 | 2008-10-27 | 4.750 | 353,678 | -16,842 | 0.02% | 1,680,000 |
| 2008-10-27 | 2008-10-23 | 5.748 | 370,520 | -63,157 | 0.02% | 2,129,601 |
| 2008-10-24 | 2008-10-22 | 5.724 | 433,677 | -63,156 | 0.02% | 2,482,302 |
| 2008-10-17 | 2008-10-15 | 6.341 | 496,833 | +21,052 | 0.02% | 3,150,598 |
| 2008-10-15 | 2008-10-13 | 6.080 | 475,781 | -4,211 | 0.02% | 2,892,799 |
| 2008-10-14 | 2008-10-10 | 5.961 | 479,992 | +4,211 | 0.02% | 2,861,403 |
| 2008-10-10 | 2008-10-08 | 6.033 | 475,781 | -4,211 | 0.02% | 2,870,199 |
| 2008-10-02 | 2008-09-29 | 7.695 | 479,992 | +4,211 | 0.02% | 3,693,603 |
| 2008-09-26 | 2008-09-24 | 7.766 | 475,781 | +8,421 | 0.02% | 3,695,099 |
| 2008-08-13 | 2008-08-11 | 6.816 | 467,360 | -16,842 | 0.02% | 3,185,699 |
| 2008-08-08 | 2008-08-05 | 7.268 | 484,202 | +8,421 | 0.02% | 3,519,000 |
| 2008-07-29 | 2008-07-25 | 8.123 | 475,781 | +16,842 | 0.02% | 3,864,599 |
| 2008-07-18 | 2008-07-16 | 8.075 | 458,939 | -4,211 | 0.02% | 3,705,998 |
| 2008-07-03 | 2008-06-30 | 8.740 | 463,150 | -4,210 | 0.02% | 4,048,002 |
| 2008-07-02 | 2008-06-27 | 8.218 | 467,360 | +4,210 | 0.02% | 3,840,598 |
| 2008-06-20 | 2008-06-18 | 8.669 | 463,150 | -4,210 | 0.02% | 4,015,002 |
| 2008-06-11 | 2008-06-06 | 9.381 | 467,360 | -12,632 | 0.02% | 4,384,498 |
| 2008-06-10 | 2008-06-05 | 9.144 | 479,992 | +33,684 | 0.02% | 4,389,004 |
| 2008-06-05 | 2008-06-03 | 9.666 | 446,308 | +4,211 | 0.02% | 4,314,201 |
| 2008-05-30 | 2008-05-28 | 9.975 | 442,097 | -4,211 | 0.02% | 4,409,995 |
| 2008-05-29 | 2008-05-27 | 10.213 | 446,308 | -8,421 | 0.02% | 4,558,001 |
| 2008-05-28 | 2008-05-26 | 10.023 | 454,729 | +12,632 | 0.02% | 4,557,602 |
| 2008-05-27 | 2008-05-23 | 10.308 | 442,097 | -12,632 | 0.02% | 4,556,995 |
| 2008-05-26 | 2008-05-22 | 11.020 | 454,729 | -25,263 | 0.02% | 5,011,202 |
| 2008-05-19 | 2008-05-15 | 9.747 | 479,992 | -4,210 | 0.02% | 4,678,257 |
| 2008-05-16 | 2008-05-14 | 9.526 | 484,202 | +18,683 | 0.02% | 4,612,572 |
| 2008-05-15 | 2008-05-13 | 9.551 | 465,519 | -4,084 | 0.02% | 4,445,996 |
| 2008-05-14 | 2008-05-09 | 9.698 | 469,603 | +8,167 | 0.02% | 4,554,000 |
| 2008-05-13 | 2008-05-08 | 9.747 | 461,436 | +20,418 | 0.02% | 4,497,400 |
| 2008-05-09 | 2008-05-07 | 9.820 | 441,018 | -16,334 | 0.02% | 4,330,796 |
| 2008-05-07 | 2008-05-05 | 9.796 | 457,352 | +28,584 | 0.02% | 4,479,996 |
| 2008-04-23 | 2008-04-21 | 8.767 | 428,768 | -4,083 | 0.02% | 3,759,001 |
| 2008-04-22 | 2008-04-18 | 8.351 | 432,851 | +4,083 | 0.02% | 3,614,596 |
| 2008-04-21 | 2008-04-17 | 8.302 | 428,768 | -20,417 | 0.02% | 3,559,501 |
| 2008-04-18 | 2008-04-16 | 8.204 | 449,185 | +8,167 | 0.02% | 3,684,996 |
| 2008-04-17 | 2008-04-15 | 8.351 | 441,018 | -4,084 | 0.02% | 3,682,796 |
| 2008-04-15 | 2008-04-11 | 8.473 | 445,102 | +12,251 | 0.02% | 3,771,401 |
| 2008-04-10 | 2008-04-08 | 9.428 | 432,851 | +4,083 | 0.02% | 4,080,996 |
| 2008-04-03 | 2008-04-01 | 8.767 | 428,768 | -4,083 | 0.02% | 3,759,001 |
| 2008-04-01 | 2008-03-28 | 8.889 | 432,851 | +4,083 | 0.02% | 3,847,796 |
| 2008-03-05 | 2008-03-03 | 10.555 | 428,768 | +4,084 | 0.02% | 4,525,501 |
| 2008-03-03 | 2008-02-28 | 10.775 | 424,684 | -4,084 | 0.02% | 4,575,996 |
| 2008-02-26 | 2008-02-22 | 10.677 | 428,768 | +4,084 | 0.02% | 4,578,001 |
| 2008-02-19 | 2008-02-15 | 10.163 | 424,684 | -4,084 | 0.02% | 4,315,996 |
| 2008-02-18 | 2008-02-14 | 9.673 | 428,768 | +4,084 | 0.02% | 4,147,501 |
| 2008-01-29 | 2008-01-25 | 9.551 | 424,684 | -4,084 | 0.02% | 4,055,996 |
| 2008-01-28 | 2008-01-24 | 9.012 | 428,768 | +4,084 | 0.02% | 3,864,001 |
| 2008-01-15 | 2008-01-11 | 12.146 | 424,684 | +4,083 | 0.02% | 5,158,395 |
| 2008-01-14 | 2008-01-10 | 12.612 | 420,601 | +4,084 | 0.02% | 5,304,501 |
| 2008-01-08 | 2008-01-04 | 13.004 | 416,517 | -4,084 | 0.02% | 5,416,195 |
| 2007-12-28 | 2007-12-24 | 12.489 | 420,601 | -4,083 | 0.02% | 5,253,001 |
| 2007-12-19 | 2007-12-17 | 12.367 | 424,684 | +4,083 | 0.02% | 5,251,995 |
| 2007-12-17 | 2007-12-13 | 12.710 | 420,601 | -16,334 | 0.02% | 5,345,701 |
| 2007-12-12 | 2007-12-10 | 12.489 | 436,935 | -8,167 | 0.02% | 5,457,001 |
| 2007-12-03 | 2007-11-29 | 12.440 | 445,102 | -4,083 | 0.02% | 5,537,201 |
| 2007-11-26 | 2007-11-22 | 11.755 | 449,185 | -4,084 | 0.02% | 5,279,995 |
| 2007-11-22 | 2007-11-20 | 12.244 | 453,269 | +4,084 | 0.02% | 5,550,001 |
| 2007-11-20 | 2007-11-16 | 12.220 | 449,185 | +4,083 | 0.02% | 5,488,995 |
| 2007-11-19 | 2007-11-15 | 12.979 | 445,102 | +4,084 | 0.02% | 5,777,001 |
| 2007-11-13 | 2007-11-09 | 13.346 | 441,018 | +4,083 | 0.02% | 5,885,994 |
| 2007-11-08 | 2007-11-06 | 13.787 | 436,935 | +4,084 | 0.02% | 6,024,101 |
| 2007-11-07 | 2007-11-05 | 13.665 | 432,851 | +4,083 | 0.02% | 5,914,794 |
| 2007-10-31 | 2007-10-29 | 16.407 | 428,768 | +8,167 | 0.02% | 7,035,001 |
| 2007-10-30 | 2007-10-26 | 16.530 | 420,601 | -4,083 | 0.02% | 6,952,501 |
| 2007-10-29 | 2007-10-25 | 15.918 | 424,684 | -16,334 | 0.02% | 6,759,993 |
| 2007-10-26 | 2007-10-24 | 14.081 | 441,018 | -81,671 | 0.02% | 6,209,994 |
| 2007-10-25 | 2007-10-23 | 13.959 | 522,689 | -8,167 | 0.03% | 7,296,007 |
| 2007-10-23 | 2007-10-18 | 13.665 | 530,856 | -4,083 | 0.03% | 7,254,007 |
| 2007-10-22 | 2007-10-17 | 13.836 | 534,939 | +4,083 | 0.03% | 7,401,500 |
| 2007-10-15 | 2007-10-11 | 11.999 | 530,856 | -4,083 | 0.03% | 6,370,006 |
| 2007-10-12 | 2007-10-10 | 11.681 | 534,939 | -8,167 | 0.03% | 6,248,700 |
| 2007-10-11 | 2007-10-09 | 11.240 | 543,106 | -40,835 | 0.03% | 6,104,700 |
| 2007-10-04 | 2007-10-02 | 12.097 | 583,941 | -8,167 | 0.03% | 7,064,199 |
| 2007-09-28 | 2007-09-25 | 12.097 | 592,108 | -4,084 | 0.03% | 7,162,999 |
| 2007-09-21 | 2007-09-19 | 11.044 | 596,192 | -4,083 | 0.03% | 6,584,605 |
| 2007-09-19 | 2007-09-17 | 10.726 | 600,275 | -16,334 | 0.03% | 6,438,599 |
| 2007-09-18 | 2007-09-14 | 10.971 | 616,609 | -8,167 | 0.03% | 6,764,799 |
| 2007-09-14 | 2007-09-12 | 10.726 | 624,776 | +8,167 | 0.03% | 6,701,399 |
| 2007-09-12 | 2007-09-10 | 10.457 | 616,609 | +12,250 | 0.03% | 6,447,699 |
| 2007-08-30 | 2007-08-28 | 10.285 | 604,359 | +4,084 | 0.03% | 6,216,004 |
| 2007-08-29 | 2007-08-27 | 10.604 | 600,275 | +4,083 | 0.03% | 6,365,099 |
| 2007-08-08 | 2007-08-06 | 10.946 | 596,192 | -8,167 | 0.03% | 6,526,205 |
| 2007-08-07 | 2007-08-03 | 11.363 | 604,359 | -4,083 | 0.03% | 6,867,205 |
| 2007-08-02 | 2007-07-31 | 11.828 | 608,442 | +4,083 | 0.03% | 7,196,699 |
| 2007-07-25 | 2007-07-23 | 12.269 | 604,359 | +20,418 | 0.03% | 7,414,805 |
| 2007-07-20 | 2007-07-18 | 11.999 | 583,941 | +4,083 | 0.03% | 7,006,999 |
| 2007-07-12 | 2007-07-10 | 12.685 | 579,858 | +8,167 | 0.03% | 7,355,605 |
| 2007-07-11 | 2007-07-09 | 12.563 | 571,691 | -40,835 | 0.03% | 7,182,006 |
| 2007-07-10 | 2007-07-06 | 12.342 | 612,526 | -85,753 | 0.03% | 7,560,005 |
| 2007-07-06 | 2007-07-04 | 11.461 | 698,279 | +4,083 | 0.04% | 8,002,798 |
| 2007-07-03 | 2007-06-28 | 10.873 | 694,196 | -20,417 | 0.04% | 7,548,003 |
| 2007-06-26 | 2007-06-22 | 11.289 | 714,613 | 0.04% | 8,067,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy