History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 244,000 | +0 | 0.00% | 1,727,520 |
| 2025-10-13 | 2025-10-09 | 7.000 | 244,000 | +0 | 0.00% | 1,708,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 244,000 | +0 | 0.00% | 1,673,840 |
| 2025-10-09 | 2025-10-06 | 6.870 | 244,000 | +0 | 0.00% | 1,676,280 |
| 2025-10-08 | 2025-10-03 | 6.910 | 244,000 | +0 | 0.00% | 1,686,040 |
| 2025-10-06 | 2025-10-02 | 6.930 | 244,000 | +0 | 0.00% | 1,690,920 |
| 2025-10-03 | 2025-09-30 | 6.960 | 244,000 | +0 | 0.00% | 1,698,240 |
| 2025-10-02 | 2025-09-29 | 7.000 | 244,000 | +0 | 0.00% | 1,708,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 244,000 | +0 | 0.00% | 1,729,960 |
| 2025-09-29 | 2025-09-25 | 7.150 | 244,000 | +0 | 0.00% | 1,744,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 244,000 | +0 | 0.00% | 1,783,640 |
| 2025-09-25 | 2025-09-23 | 7.390 | 244,000 | +0 | 0.00% | 1,803,160 |
| 2025-09-24 | 2025-09-22 | 7.370 | 244,000 | +0 | 0.00% | 1,798,280 |
| 2025-09-23 | 2025-09-19 | 7.430 | 244,000 | -4,000 | 0.00% | 1,812,920 |
| 2025-09-16 | 2025-09-12 | 7.410 | 248,000 | -6,000 | 0.00% | 1,837,680 |
| 2025-09-02 | 2025-08-29 | 7.424 | 254,000 | +6,283 | 0.00% | 1,885,605 |
| 2025-08-28 | 2025-08-26 | 7.485 | 247,717 | +29,258 | 0.00% | 1,854,203 |
| 2025-08-22 | 2025-08-20 | 7.526 | 218,459 | +9,753 | 0.00% | 1,644,162 |
| 2025-06-17 | 2025-06-13 | 8.264 | 208,706 | -19,505 | 0.00% | 1,724,839 |
| 2025-06-06 | 2025-06-04 | 7.977 | 228,211 | +19,505 | 0.00% | 1,820,517 |
| 2025-06-02 | 2025-05-29 | 8.448 | 208,706 | +4,278 | 0.00% | 1,763,117 |
| 2025-05-15 | 2025-05-13 | 8.061 | 204,428 | -19,106 | 0.00% | 1,647,797 |
| 2025-05-07 | 2025-05-02 | 7.746 | 223,534 | +19,106 | 0.00% | 1,731,602 |
| 2025-05-06 | 2025-04-30 | 7.746 | 204,428 | +129,917 | 0.00% | 1,583,597 |
| 2024-11-13 | 2024-11-11 | 7.956 | 74,511 | -95,528 | 0.00% | 592,798 |
| 2024-11-11 | 2024-11-07 | 8.113 | 170,039 | +95,528 | 0.00% | 1,379,504 |
| 2024-09-16 | 2024-09-12 | 7.569 | 74,511 | -19,106 | 0.00% | 563,938 |
| 2024-09-12 | 2024-09-10 | 7.767 | 93,617 | +19,106 | 0.00% | 727,162 |
| 2024-09-09 | 2024-09-04 | 8.189 | 74,511 | +1,741 | 0.00% | 610,177 |
| 2024-08-15 | 2024-08-13 | 8.382 | 72,770 | -27,989 | 0.00% | 609,960 |
| 2024-08-13 | 2024-08-09 | 8.200 | 100,759 | +27,989 | 0.00% | 826,204 |
| 2024-07-26 | 2024-07-24 | 8.821 | 72,770 | -1,866 | 0.00% | 641,940 |
| 2024-07-08 | 2024-07-04 | 9.529 | 74,636 | -44,782 | 0.00% | 711,201 |
| 2024-07-05 | 2024-07-03 | 9.411 | 119,418 | -9,329 | 0.00% | 1,123,845 |
| 2024-06-17 | 2024-06-13 | 8.543 | 128,747 | +55,977 | 0.00% | 1,099,860 |
| 2024-06-03 | 2024-05-30 | 9.199 | 72,770 | +2,732 | 0.00% | 669,407 |
| 2023-06-05 | 2023-06-01 | 7.167 | 70,038 | +3,217 | 0.00% | 501,975 |
| 2023-05-03 | 2023-04-28 | 8.475 | 66,821 | -3,427 | 0.00% | 566,278 |
| 2023-03-09 | 2023-03-07 | 8.019 | 70,248 | -299,839 | 0.00% | 563,341 |
| 2023-03-06 | 2023-03-02 | 7.494 | 370,087 | +299,839 | 0.00% | 2,773,443 |
| 2023-01-20 | 2023-01-18 | 7.296 | 70,248 | -8,567 | 0.00% | 512,501 |
| 2022-06-09 | 2022-06-07 | 7.716 | 78,815 | +8,567 | 0.00% | 608,122 |
| 2022-05-30 | 2022-05-26 | 8.124 | 70,248 | +2,625 | 0.00% | 570,725 |
| 2022-01-18 | 2022-01-14 | 9.337 | 67,623 | -3,299 | 0.00% | 631,398 |
| 2021-12-23 | 2021-12-21 | 8.682 | 70,922 | +1,649 | 0.00% | 615,760 |
| 2021-12-20 | 2021-12-16 | 9.204 | 69,273 | +1,650 | 0.00% | 637,564 |
| 2021-11-25 | 2021-11-23 | 8.840 | 67,623 | -16,494 | 0.00% | 597,778 |
| 2021-11-16 | 2021-11-12 | 8.282 | 84,117 | -16,493 | 0.00% | 696,662 |
| 2021-11-08 | 2021-11-04 | 8.282 | 100,610 | +16,493 | 0.00% | 833,258 |
| 2021-10-27 | 2021-10-25 | 8.537 | 84,117 | -123,701 | 0.00% | 718,082 |
| 2021-10-25 | 2021-10-21 | 8.270 | 207,818 | +16,494 | 0.00% | 1,718,642 |
| 2021-10-19 | 2021-10-15 | 8.088 | 191,324 | +74,220 | 0.00% | 1,547,437 |
| 2021-10-15 | 2021-10-11 | 8.925 | 117,104 | +49,481 | 0.00% | 1,045,123 |
| 2021-09-27 | 2021-09-23 | 9.919 | 67,623 | -82,468 | 0.00% | 670,758 |
| 2021-09-24 | 2021-09-21 | 10.259 | 150,091 | -197,921 | 0.00% | 1,539,724 |
| 2021-09-21 | 2021-09-17 | 10.635 | 348,012 | +280,389 | 0.00% | 3,700,936 |
| 2021-09-15 | 2021-09-13 | 10.659 | 67,623 | -24,740 | 0.00% | 720,777 |
| 2021-09-06 | 2021-09-02 | 10.404 | 92,363 | -8,247 | 0.00% | 960,955 |
| 2021-08-17 | 2021-08-13 | 8.876 | 100,610 | -8,247 | 0.00% | 893,038 |
| 2021-08-09 | 2021-08-05 | 8.258 | 108,857 | -3,299 | 0.00% | 898,920 |
| 2021-07-06 | 2021-07-02 | 8.658 | 112,156 | -8,246 | 0.00% | 971,043 |
| 2021-07-05 | 2021-06-30 | 8.682 | 120,402 | +8,246 | 0.00% | 1,045,357 |
| 2021-06-18 | 2021-06-16 | 8.609 | 112,156 | -3,298 | 0.00% | 965,603 |
| 2021-06-09 | 2021-06-07 | 8.234 | 115,454 | -4,948 | 0.00% | 950,597 |
| 2021-06-01 | 2021-05-28 | 15.671 | 120,402 | +3,298 | 0.00% | 1,886,797 |
| 2021-05-31 | 2021-05-27 | 15.706 | 117,104 | +37,273 | 0.00% | 1,839,281 |
| 2021-04-22 | 2021-04-20 | 15.315 | 79,831 | +16,866 | 0.00% | 1,222,617 |
| 2021-03-15 | 2021-03-11 | 14.426 | 62,965 | -2,249 | 0.00% | 908,313 |
| 2021-03-12 | 2021-03-10 | 13.910 | 65,214 | -2,249 | 0.00% | 907,117 |
| 2021-02-19 | 2021-02-17 | 14.017 | 67,463 | +2,249 | 0.00% | 945,600 |
| 2021-02-10 | 2021-02-08 | 13.127 | 65,214 | -1,125 | 0.00% | 856,077 |
| 2021-01-14 | 2021-01-12 | 13.038 | 66,339 | -56,219 | 0.00% | 864,945 |
| 2021-01-12 | 2021-01-08 | 13.625 | 122,558 | -2,249 | 0.00% | 1,669,883 |
| 2021-01-06 | 2021-01-04 | 12.451 | 124,807 | -28,109 | 0.00% | 1,554,006 |
| 2021-01-05 | 2020-12-31 | 11.918 | 152,916 | +11,244 | 0.00% | 1,822,399 |
| 2021-01-04 | 2020-12-29 | 12.113 | 141,672 | +11,244 | 0.00% | 1,716,116 |
| 2020-12-29 | 2020-12-24 | 12.309 | 130,428 | +61,841 | 0.00% | 1,605,434 |
| 2020-11-24 | 2020-11-20 | 11.099 | 68,587 | -5,622 | 0.00% | 761,276 |
| 2020-09-07 | 2020-09-03 | 9.463 | 74,209 | +5,622 | 0.00% | 702,237 |
| 2020-08-18 | 2020-08-14 | 11.455 | 68,587 | +3,373 | 0.00% | 785,676 |
| 2020-08-05 | 2020-08-03 | 11.544 | 65,214 | -2,249 | 0.00% | 752,837 |
| 2020-07-28 | 2020-07-24 | 11.580 | 67,463 | -3,373 | 0.00% | 781,200 |
| 2020-07-24 | 2020-07-22 | 10.815 | 70,836 | -5,622 | 0.00% | 766,078 |
| 2020-07-16 | 2020-07-14 | 10.139 | 76,458 | +8,995 | 0.00% | 775,199 |
| 2020-07-08 | 2020-07-06 | 10.228 | 67,463 | -5,622 | 0.00% | 690,000 |
| 2020-06-05 | 2020-06-03 | 8.627 | 73,085 | -5,622 | 0.00% | 630,501 |
| 2020-06-02 | 2020-05-29 | 8.968 | 78,707 | +4,550 | 0.00% | 705,805 |
| 2020-05-26 | 2020-05-22 | 8.647 | 74,157 | +2,119 | 0.00% | 641,203 |
| 2020-05-18 | 2020-05-14 | 8.873 | 72,038 | +5,297 | 0.00% | 639,201 |
| 2020-05-14 | 2020-05-12 | 9.232 | 66,741 | +5,297 | 0.00% | 616,140 |
| 2020-05-11 | 2020-05-07 | 9.553 | 61,444 | -5,297 | 0.00% | 586,959 |
| 2020-05-04 | 2020-04-28 | 9.458 | 66,741 | +5,297 | 0.00% | 631,260 |
| 2020-02-27 | 2020-02-25 | 11.176 | 61,444 | +2,119 | 0.00% | 686,719 |
| 2020-01-06 | 2020-01-02 | 13.291 | 59,325 | -6,357 | 0.00% | 788,476 |
| 2019-11-25 | 2019-11-21 | 12.743 | 65,682 | +5,297 | 0.00% | 837,005 |
| 2019-11-14 | 2019-11-12 | 13.480 | 60,385 | +2,119 | 0.00% | 813,964 |
| 2019-10-28 | 2019-10-24 | 13.970 | 58,266 | -3,178 | 0.00% | 814,001 |
| 2019-08-28 | 2019-08-26 | 12.234 | 61,444 | +5,297 | 0.00% | 751,679 |
| 2019-06-14 | 2019-06-12 | 13.588 | 56,147 | -105,938 | 0.00% | 762,926 |
| 2019-06-13 | 2019-06-11 | 13.804 | 162,085 | +6,022 | 0.00% | 2,237,372 |
| 2019-06-04 | 2019-05-31 | 14.157 | 156,063 | +102,002 | 0.00% | 2,209,326 |
| 2019-05-23 | 2019-05-21 | 14.647 | 54,061 | -11,220 | 0.00% | 791,822 |
| 2019-04-23 | 2019-04-17 | 16.333 | 65,281 | +5,100 | 0.00% | 1,066,239 |
| 2019-04-15 | 2019-04-11 | 17.196 | 60,181 | -4,080 | 0.00% | 1,034,860 |
| 2019-03-26 | 2019-03-22 | 16.529 | 64,261 | +5,100 | 0.00% | 1,062,179 |
| 2019-03-06 | 2019-03-04 | 17.608 | 59,161 | -2,040 | 0.00% | 1,041,680 |
| 2019-02-26 | 2019-02-22 | 17.510 | 61,201 | +3,060 | 0.00% | 1,071,600 |
| 2019-02-18 | 2019-02-14 | 17.235 | 58,141 | -5,100 | 0.00% | 1,002,061 |
| 2019-02-14 | 2019-02-12 | 15.529 | 63,241 | +5,100 | 0.00% | 982,079 |
| 2019-01-22 | 2019-01-18 | 16.666 | 58,141 | -25,500 | 0.00% | 969,001 |
| 2019-01-18 | 2019-01-16 | 16.941 | 83,641 | +25,500 | 0.00% | 1,416,954 |
| 2018-12-18 | 2018-12-14 | 16.843 | 58,141 | +4,080 | 0.00% | 979,261 |
| 2018-12-14 | 2018-12-12 | 17.431 | 54,061 | -45,901 | 0.00% | 942,342 |
| 2018-12-06 | 2018-12-04 | 18.902 | 99,962 | -4,080 | 0.00% | 1,889,447 |
| 2018-12-03 | 2018-11-29 | 18.470 | 104,042 | -15,300 | 0.00% | 1,921,685 |
| 2018-11-29 | 2018-11-27 | 18.372 | 119,342 | +15,300 | 0.00% | 2,192,580 |
| 2018-11-27 | 2018-11-23 | 18.725 | 104,042 | -4,080 | 0.00% | 1,948,205 |
| 2018-11-23 | 2018-11-21 | 17.666 | 108,122 | +4,080 | 0.00% | 1,910,124 |
| 2018-11-15 | 2018-11-13 | 18.568 | 104,042 | +5,100 | 0.00% | 1,931,885 |
| 2018-11-08 | 2018-11-06 | 17.882 | 98,942 | +44,881 | 0.00% | 1,769,286 |
| 2018-11-05 | 2018-11-01 | 18.196 | 54,061 | -20,400 | 0.00% | 983,682 |
| 2018-10-30 | 2018-10-26 | 17.725 | 74,461 | -18,361 | 0.00% | 1,319,836 |
| 2018-10-29 | 2018-10-25 | 17.411 | 92,822 | +18,361 | 0.00% | 1,616,168 |
| 2018-10-03 | 2018-09-28 | 17.862 | 74,461 | -15,300 | 0.00% | 1,330,056 |
| 2018-09-11 | 2018-09-07 | 16.510 | 89,761 | -5,101 | 0.00% | 1,481,912 |
| 2018-09-03 | 2018-08-30 | 16.392 | 94,862 | -6,120 | 0.00% | 1,554,967 |
| 2018-08-31 | 2018-08-29 | 15.706 | 100,982 | -3,060 | 0.00% | 1,585,985 |
| 2018-08-14 | 2018-08-10 | 15.039 | 104,042 | -10,200 | 0.00% | 1,564,684 |
| 2018-08-13 | 2018-08-09 | 14.784 | 114,242 | -5,100 | 0.00% | 1,688,962 |
| 2018-08-10 | 2018-08-08 | 14.470 | 119,342 | -5,100 | 0.00% | 1,726,920 |
| 2018-08-09 | 2018-08-07 | 14.274 | 124,442 | -5,100 | 0.00% | 1,776,319 |
| 2018-05-30 | 2018-05-28 | 14.862 | 129,542 | +4,610 | 0.00% | 1,925,250 |
| 2018-05-28 | 2018-05-24 | 15.492 | 124,932 | -19,675 | 0.00% | 1,935,476 |
| 2018-05-24 | 2018-05-21 | 15.147 | 144,607 | -4,918 | 0.00% | 2,190,306 |
| 2018-05-23 | 2018-05-18 | 14.618 | 149,525 | -984 | 0.00% | 2,185,757 |
| 2018-05-11 | 2018-05-09 | 13.784 | 150,509 | +9,837 | 0.00% | 2,074,681 |
| 2018-04-16 | 2018-04-12 | 14.049 | 140,672 | -1,967 | 0.00% | 1,976,264 |
| 2018-03-26 | 2018-03-22 | 13.947 | 142,639 | +9,837 | 0.00% | 1,989,398 |
| 2018-03-23 | 2018-03-21 | 14.394 | 132,802 | +22,626 | 0.00% | 1,911,600 |
| 2018-02-23 | 2018-02-21 | 14.882 | 110,176 | +4,918 | 0.00% | 1,639,673 |
| 2018-01-31 | 2018-01-29 | 16.468 | 105,258 | -24,593 | 0.00% | 1,733,402 |
| 2018-01-16 | 2018-01-12 | 16.285 | 129,851 | +2,951 | 0.00% | 2,114,643 |
| 2018-01-15 | 2018-01-11 | 16.590 | 126,900 | -1,967 | 0.00% | 2,105,286 |
| 2018-01-12 | 2018-01-10 | 16.021 | 128,867 | -1,968 | 0.00% | 2,064,558 |
| 2018-01-10 | 2018-01-08 | 16.062 | 130,835 | -2,951 | 0.00% | 2,101,407 |
| 2017-12-29 | 2017-12-27 | 16.509 | 133,786 | -10,821 | 0.00% | 2,208,645 |
| 2017-12-20 | 2017-12-18 | 15.777 | 144,607 | -9,837 | 0.00% | 2,281,446 |
| 2017-12-15 | 2017-12-13 | 14.496 | 154,444 | +6,886 | 0.00% | 2,238,823 |
| 2017-12-12 | 2017-12-08 | 14.659 | 147,558 | +27,544 | 0.00% | 2,163,004 |
| 2017-12-11 | 2017-12-07 | 14.557 | 120,014 | -29,511 | 0.00% | 1,747,045 |
| 2017-12-08 | 2017-12-06 | 14.293 | 149,525 | -19,675 | 0.00% | 2,137,117 |
| 2017-12-06 | 2017-12-04 | 14.232 | 169,200 | +984 | 0.00% | 2,408,006 |
| 2017-12-05 | 2017-12-01 | 13.825 | 168,216 | +39,349 | 0.00% | 2,325,602 |
| 2017-12-01 | 2017-11-29 | 13.784 | 128,867 | +24,593 | 0.00% | 1,776,359 |
| 2017-11-30 | 2017-11-28 | 13.622 | 104,274 | -4,919 | 0.00% | 1,420,398 |
| 2017-11-29 | 2017-11-27 | 13.561 | 109,193 | +15,740 | 0.00% | 1,480,744 |
| 2017-11-27 | 2017-11-23 | 13.439 | 93,453 | +983 | 0.00% | 1,255,897 |
| 2017-11-20 | 2017-11-16 | 13.642 | 92,470 | -1,967 | 0.00% | 1,261,486 |
| 2017-10-16 | 2017-10-12 | 14.903 | 94,437 | -984 | 0.00% | 1,407,361 |
| 2017-10-09 | 2017-10-04 | 15.431 | 95,421 | +1,968 | 0.00% | 1,472,465 |
| 2017-10-06 | 2017-10-03 | 15.797 | 93,453 | -68,861 | 0.00% | 1,476,296 |
| 2017-10-04 | 2017-09-29 | 15.513 | 162,314 | +68,861 | 0.00% | 2,517,907 |
| 2017-07-21 | 2017-07-19 | 15.330 | 93,453 | -1,968 | 0.00% | 1,432,596 |
| 2017-07-19 | 2017-07-17 | 15.025 | 95,421 | -4,918 | 0.00% | 1,433,665 |
| 2017-07-12 | 2017-07-10 | 14.313 | 100,339 | +4,918 | 0.00% | 1,436,156 |
| 2017-07-06 | 2017-07-04 | 13.866 | 95,421 | -4,918 | 0.00% | 1,323,084 |
| 2017-06-27 | 2017-06-23 | 13.439 | 100,339 | -2,951 | 0.00% | 1,348,436 |
| 2017-06-12 | 2017-06-08 | 13.855 | 103,290 | +4,918 | 0.00% | 1,431,107 |
| 2017-06-09 | 2017-06-07 | 14.164 | 98,372 | +1,080 | 0.00% | 1,393,300 |
| 2017-06-08 | 2017-06-06 | 14.020 | 97,292 | +2,919 | 0.00% | 1,364,003 |
| 2017-04-11 | 2017-04-07 | 16.301 | 94,373 | -4,865 | 0.00% | 1,538,419 |
| 2017-04-07 | 2017-04-05 | 16.199 | 99,238 | +4,865 | 0.00% | 1,607,526 |
| 2017-02-01 | 2017-01-25 | 12.725 | 94,373 | -131,344 | 0.00% | 1,200,860 |
| 2017-01-19 | 2017-01-17 | 12.313 | 225,717 | +92,427 | 0.01% | 2,779,361 |
| 2017-01-17 | 2017-01-13 | 12.457 | 133,290 | +38,917 | 0.00% | 1,660,443 |
| 2016-12-28 | 2016-12-22 | 12.108 | 94,373 | -50,592 | 0.00% | 1,142,660 |
| 2016-12-23 | 2016-12-21 | 12.211 | 144,965 | +50,592 | 0.00% | 1,770,123 |
| 2016-09-14 | 2016-09-12 | 11.923 | 94,373 | -24,323 | 0.00% | 1,125,200 |
| 2016-09-05 | 2016-09-01 | 11.615 | 118,696 | -24,323 | 0.00% | 1,378,600 |
| 2016-09-02 | 2016-08-31 | 11.738 | 143,019 | +24,323 | 0.00% | 1,678,741 |
| 2016-08-25 | 2016-08-23 | 12.026 | 118,696 | -4,865 | 0.00% | 1,427,400 |
| 2016-08-24 | 2016-08-22 | 12.067 | 123,561 | +29,188 | 0.00% | 1,490,985 |
| 2016-08-01 | 2016-07-28 | 12.149 | 94,373 | -1,946 | 0.00% | 1,146,540 |
| 2016-07-20 | 2016-07-18 | 12.026 | 96,319 | +1,946 | 0.00% | 1,158,302 |
| 2016-07-08 | 2016-07-06 | 12.889 | 94,373 | -5,838 | 0.00% | 1,216,380 |
| 2016-05-17 | 2016-05-13 | 12.521 | 100,211 | +1,003 | 0.00% | 1,254,733 |
| 2016-04-15 | 2016-04-13 | 14.639 | 99,208 | -2,890 | 0.00% | 1,452,294 |
| 2016-03-21 | 2016-03-17 | 13.289 | 102,098 | -4,816 | 0.00% | 1,356,800 |
| 2016-01-04 | 2015-12-29 | 14.244 | 106,914 | -9,632 | 0.00% | 1,522,921 |
| 2015-12-02 | 2015-11-30 | 14.099 | 116,546 | -14,448 | 0.00% | 1,643,182 |
| 2015-11-30 | 2015-11-26 | 14.410 | 130,994 | +24,080 | 0.00% | 1,887,685 |
| 2015-11-26 | 2015-11-24 | 14.016 | 106,914 | -9,632 | 0.00% | 1,498,501 |
| 2015-11-25 | 2015-11-23 | 13.663 | 116,546 | -19,264 | 0.00% | 1,592,362 |
| 2015-11-24 | 2015-11-20 | 13.684 | 135,810 | +9,632 | 0.00% | 1,858,385 |
| 2015-11-23 | 2015-11-19 | 13.289 | 126,178 | -4,816 | 0.00% | 1,676,804 |
| 2015-10-06 | 2015-10-02 | 12.043 | 130,994 | -4,816 | 0.00% | 1,577,604 |
| 2015-08-28 | 2015-08-26 | 10.507 | 135,810 | -4,816 | 0.00% | 1,426,924 |
| 2015-08-27 | 2015-08-25 | 10.154 | 140,626 | +4,816 | 0.00% | 1,427,885 |
| 2015-08-25 | 2015-08-21 | 12.002 | 135,810 | +4,816 | 0.00% | 1,629,965 |
| 2015-08-19 | 2015-08-17 | 13.746 | 130,994 | +964 | 0.00% | 1,800,645 |
| 2015-07-22 | 2015-07-20 | 14.971 | 130,030 | -3,853 | 0.00% | 1,946,693 |
| 2015-07-21 | 2015-07-17 | 15.116 | 133,883 | -14,448 | 0.00% | 2,023,837 |
| 2015-07-13 | 2015-07-09 | 14.473 | 148,331 | -2,890 | 0.00% | 2,146,759 |
| 2015-07-09 | 2015-07-07 | 15.033 | 151,221 | -963 | 0.00% | 2,273,366 |
| 2015-07-08 | 2015-07-06 | 15.262 | 152,184 | -14,448 | 0.00% | 2,322,603 |
| 2015-06-26 | 2015-06-24 | 16.695 | 166,632 | +9,632 | 0.00% | 2,781,846 |
| 2015-06-16 | 2015-06-12 | 16.798 | 157,000 | +8,669 | 0.00% | 2,637,344 |
| 2015-06-08 | 2015-06-04 | 17.934 | 148,331 | +3,557 | 0.00% | 2,660,234 |
| 2015-06-04 | 2015-06-02 | 17.615 | 144,774 | -2,820 | 0.00% | 2,550,241 |
| 2015-06-01 | 2015-05-28 | 17.828 | 147,594 | +6,580 | 0.00% | 2,631,316 |
| 2015-05-26 | 2015-05-21 | 17.977 | 141,014 | +1,881 | 0.00% | 2,535,007 |
| 2015-05-20 | 2015-05-18 | 19.105 | 139,133 | -178,618 | 0.00% | 2,658,072 |
| 2015-05-13 | 2015-05-11 | 19.253 | 317,751 | -1,880 | 0.01% | 6,117,807 |
| 2015-05-11 | 2015-05-07 | 18.892 | 319,631 | +1,880 | 0.01% | 6,038,403 |
| 2015-05-06 | 2015-05-04 | 19.764 | 317,751 | +14,102 | 0.01% | 6,280,047 |
| 2015-05-05 | 2015-04-30 | 19.636 | 303,649 | +77,087 | 0.01% | 5,962,575 |
| 2015-05-04 | 2015-04-29 | 20.168 | 226,562 | -940 | 0.01% | 4,569,363 |
| 2015-04-30 | 2015-04-28 | 19.977 | 227,502 | -2,820 | 0.01% | 4,544,761 |
| 2015-04-29 | 2015-04-27 | 20.190 | 230,322 | -8,461 | 0.01% | 4,650,096 |
| 2015-04-27 | 2015-04-23 | 19.253 | 238,783 | +71,447 | 0.01% | 4,597,400 |
| 2015-04-24 | 2015-04-22 | 19.700 | 167,336 | +1,880 | 0.00% | 3,296,557 |
| 2015-04-22 | 2015-04-20 | 19.168 | 165,456 | -2,820 | 0.00% | 3,171,521 |
| 2015-04-21 | 2015-04-17 | 20.636 | 168,276 | +23,502 | 0.00% | 3,472,595 |
| 2015-04-20 | 2015-04-16 | 20.636 | 144,774 | -47,004 | 0.00% | 2,987,601 |
| 2015-04-17 | 2015-04-15 | 20.147 | 191,778 | +45,124 | 0.01% | 3,863,750 |
| 2015-04-16 | 2015-04-14 | 19.913 | 146,654 | -6,581 | 0.00% | 2,920,317 |
| 2015-04-15 | 2015-04-13 | 20.509 | 153,235 | +45,125 | 0.00% | 3,142,645 |
| 2015-04-13 | 2015-04-09 | 18.083 | 108,110 | -94,009 | 0.00% | 1,954,992 |
| 2015-04-10 | 2015-04-08 | 17.594 | 202,119 | -4,701 | 0.01% | 3,556,091 |
| 2015-04-02 | 2015-03-31 | 16.020 | 206,820 | +94,009 | 0.01% | 3,313,201 |
| 2015-04-01 | 2015-03-30 | 16.275 | 112,811 | -3,760 | 0.00% | 1,836,002 |
| 2015-03-30 | 2015-03-26 | 16.062 | 116,571 | +3,760 | 0.00% | 1,872,396 |
| 2015-03-16 | 2015-03-12 | 15.339 | 112,811 | -94,009 | 0.00% | 1,730,402 |
| 2015-02-25 | 2015-02-23 | 16.424 | 206,820 | +35,724 | 0.01% | 3,396,801 |
| 2015-02-05 | 2015-02-03 | 17.317 | 171,096 | +940 | 0.00% | 2,962,951 |
| 2015-01-27 | 2015-01-23 | 17.488 | 170,156 | +94,009 | 0.00% | 2,975,633 |
| 2015-01-26 | 2015-01-22 | 17.169 | 76,147 | -4,701 | 0.00% | 1,307,334 |
| 2015-01-22 | 2015-01-20 | 16.190 | 80,848 | -9,401 | 0.00% | 1,308,923 |
| 2015-01-21 | 2015-01-19 | 16.190 | 90,249 | +4,701 | 0.00% | 1,461,125 |
| 2015-01-20 | 2015-01-16 | 16.275 | 85,548 | -89,309 | 0.00% | 1,392,296 |
| 2015-01-15 | 2015-01-13 | 16.190 | 174,857 | -98,709 | 0.00% | 2,830,922 |
| 2015-01-13 | 2015-01-09 | 16.169 | 273,566 | +4,700 | 0.01% | 4,423,194 |
| 2015-01-12 | 2015-01-08 | 16.126 | 268,866 | +23,502 | 0.01% | 4,335,761 |
| 2015-01-09 | 2015-01-07 | 16.084 | 245,364 | +22,563 | 0.01% | 3,946,325 |
| 2015-01-08 | 2015-01-06 | 16.062 | 222,801 | +136,313 | 0.01% | 3,578,692 |
| 2015-01-07 | 2015-01-05 | 16.530 | 86,488 | +8,460 | 0.00% | 1,429,674 |
| 2015-01-05 | 2014-12-31 | 15.594 | 78,028 | +14,102 | 0.00% | 1,216,787 |
| 2015-01-02 | 2014-12-29 | 15.616 | 63,926 | -2,820 | 0.00% | 998,237 |
| 2014-12-29 | 2014-12-22 | 15.616 | 66,746 | -14,102 | 0.00% | 1,042,273 |
| 2014-12-22 | 2014-12-18 | 14.977 | 80,848 | +16,922 | 0.00% | 1,210,883 |
| 2014-12-19 | 2014-12-17 | 14.871 | 63,926 | -29,143 | 0.00% | 950,638 |
| 2014-12-15 | 2014-12-11 | 14.743 | 93,069 | +4,700 | 0.00% | 1,372,140 |
| 2014-12-12 | 2014-12-10 | 15.275 | 88,369 | +941 | 0.00% | 1,349,847 |
| 2014-12-10 | 2014-12-08 | 16.403 | 87,428 | +29,142 | 0.00% | 1,434,053 |
| 2014-12-09 | 2014-12-05 | 16.743 | 58,286 | +940 | 0.00% | 975,886 |
| 2014-12-03 | 2014-12-01 | 16.871 | 57,346 | +4,701 | 0.00% | 967,468 |
| 2014-11-28 | 2014-11-26 | 18.892 | 52,645 | +4,700 | 0.00% | 994,559 |
| 2014-11-21 | 2014-11-19 | 18.020 | 47,945 | +6,581 | 0.00% | 863,947 |
| 2014-11-18 | 2014-11-14 | 19.381 | 41,364 | +4,700 | 0.00% | 801,680 |
| 2014-11-13 | 2014-11-11 | 20.530 | 36,664 | +4,701 | 0.00% | 752,710 |
| 2014-10-14 | 2014-10-10 | 22.679 | 31,963 | -12,221 | 0.00% | 724,878 |
| 2014-10-13 | 2014-10-09 | 23.530 | 44,184 | +1,880 | 0.00% | 1,039,634 |
| 2014-09-02 | 2014-08-29 | 27.231 | 42,304 | +4,700 | 0.00% | 1,151,998 |
| 2014-08-29 | 2014-08-27 | 27.572 | 37,604 | -2,820 | 0.00% | 1,036,810 |
| 2014-08-25 | 2014-08-21 | 27.402 | 40,424 | -6,581 | 0.00% | 1,107,683 |
| 2014-08-22 | 2014-08-20 | 27.572 | 47,005 | +4,701 | 0.00% | 1,296,013 |
| 2014-08-21 | 2014-08-19 | 27.231 | 42,304 | +6,581 | 0.00% | 1,151,998 |
| 2014-08-19 | 2014-08-15 | 28.040 | 35,723 | -2,821 | 0.00% | 1,001,668 |
| 2014-08-15 | 2014-08-13 | 28.210 | 38,544 | +2,821 | 0.00% | 1,087,328 |
| 2014-08-08 | 2014-08-06 | 28.253 | 35,723 | -23,503 | 0.00% | 1,009,267 |
| 2014-08-07 | 2014-08-05 | 28.125 | 59,226 | -9,401 | 0.00% | 1,665,728 |
| 2014-08-06 | 2014-08-04 | 27.742 | 68,627 | +2,821 | 0.00% | 1,903,851 |
| 2014-08-04 | 2014-07-31 | 28.167 | 65,806 | +9,401 | 0.00% | 1,853,590 |
| 2014-07-31 | 2014-07-29 | 28.210 | 56,405 | +1,880 | 0.00% | 1,591,188 |
| 2014-07-30 | 2014-07-28 | 28.040 | 54,525 | +23,502 | 0.00% | 1,528,873 |
| 2014-07-21 | 2014-07-17 | 27.912 | 31,023 | -14,101 | 0.00% | 865,920 |
| 2014-07-17 | 2014-07-15 | 25.955 | 45,124 | -3,761 | 0.00% | 1,171,191 |
| 2014-07-14 | 2014-07-10 | 25.785 | 48,885 | -10,341 | 0.00% | 1,260,487 |
| 2014-07-10 | 2014-07-08 | 25.700 | 59,226 | +12,221 | 0.00% | 1,522,087 |
| 2014-07-09 | 2014-07-07 | 25.870 | 47,005 | +12,222 | 0.00% | 1,216,012 |
| 2014-07-08 | 2014-07-04 | 26.338 | 34,783 | -940 | 0.00% | 916,111 |
| 2014-07-04 | 2014-07-02 | 26.721 | 35,723 | +3,760 | 0.00% | 954,548 |
| 2014-06-16 | 2014-06-12 | 27.637 | 31,963 | +567 | 0.00% | 883,355 |
| 2014-03-04 | 2014-02-28 | 30.019 | 31,396 | -1,847 | 0.00% | 942,485 |
| 2014-02-20 | 2014-02-18 | 28.850 | 33,243 | -4,617 | 0.00% | 959,050 |
| 2014-01-22 | 2014-01-20 | 30.149 | 37,860 | +924 | 0.00% | 1,141,450 |
| 2013-12-02 | 2013-11-28 | 31.102 | 36,936 | -4,617 | 0.00% | 1,148,791 |
| 2013-11-29 | 2013-11-27 | 30.886 | 41,553 | -4,617 | 0.00% | 1,283,390 |
| 2013-11-20 | 2013-11-18 | 28.936 | 46,170 | -20,315 | 0.00% | 1,335,990 |
| 2013-11-19 | 2013-11-15 | 28.113 | 66,485 | -9,234 | 0.00% | 1,869,112 |
| 2013-11-18 | 2013-11-14 | 27.507 | 75,719 | +4,617 | 0.00% | 2,082,790 |
| 2013-11-15 | 2013-11-13 | 27.334 | 71,102 | -4,617 | 0.00% | 1,943,471 |
| 2013-11-07 | 2013-11-05 | 27.897 | 75,719 | -17,545 | 0.00% | 2,112,310 |
| 2013-11-05 | 2013-11-01 | 26.857 | 93,264 | +17,545 | 0.00% | 2,504,797 |
| 2013-10-16 | 2013-10-11 | 25.861 | 75,719 | -4,617 | 0.00% | 1,958,150 |
| 2013-10-15 | 2013-10-10 | 25.817 | 80,336 | -4,617 | 0.00% | 2,074,070 |
| 2013-10-11 | 2013-10-09 | 25.861 | 84,953 | -1,847 | 0.00% | 2,196,949 |
| 2013-10-10 | 2013-10-08 | 25.428 | 86,800 | -83,107 | 0.00% | 2,207,114 |
| 2013-10-09 | 2013-10-07 | 25.471 | 169,907 | -13,851 | 0.00% | 4,327,683 |
| 2013-10-07 | 2013-10-03 | 24.388 | 183,758 | +9,234 | 0.00% | 4,481,480 |
| 2013-10-04 | 2013-10-02 | 23.955 | 174,524 | -923 | 0.00% | 4,180,682 |
| 2013-10-03 | 2013-09-30 | 23.478 | 175,447 | -924 | 0.00% | 4,119,193 |
| 2013-09-30 | 2013-09-26 | 23.392 | 176,371 | -14,774 | 0.00% | 4,125,606 |
| 2013-09-27 | 2013-09-25 | 23.738 | 191,145 | -10,158 | 0.01% | 4,537,434 |
| 2013-09-24 | 2013-09-19 | 24.258 | 201,303 | +1,847 | 0.01% | 4,883,207 |
| 2013-09-23 | 2013-09-18 | 24.345 | 199,456 | +3,694 | 0.01% | 4,855,682 |
| 2013-09-19 | 2013-09-17 | 24.215 | 195,762 | -4,617 | 0.01% | 4,740,313 |
| 2013-09-18 | 2013-09-16 | 24.301 | 200,379 | -2,771 | 0.01% | 4,869,473 |
| 2013-09-17 | 2013-09-13 | 24.258 | 203,150 | -9,234 | 0.01% | 4,928,011 |
| 2013-09-16 | 2013-09-12 | 24.085 | 212,384 | +4,617 | 0.01% | 5,115,210 |
| 2013-09-13 | 2013-09-11 | 24.215 | 207,767 | +22,162 | 0.01% | 5,031,011 |
| 2013-09-12 | 2013-09-10 | 24.431 | 185,605 | -3,693 | 0.00% | 4,534,565 |
| 2013-09-11 | 2013-09-09 | 24.518 | 189,298 | -4,617 | 0.01% | 4,641,190 |
| 2013-09-10 | 2013-09-06 | 24.908 | 193,915 | -20,315 | 0.01% | 4,829,989 |
| 2013-09-09 | 2013-09-05 | 24.475 | 214,230 | +9,234 | 0.01% | 5,243,190 |
| 2013-09-06 | 2013-09-04 | 24.388 | 204,996 | -1,847 | 0.01% | 4,999,432 |
| 2013-09-05 | 2013-09-03 | 24.388 | 206,843 | -112,656 | 0.01% | 5,044,476 |
| 2013-09-04 | 2013-09-02 | 24.301 | 319,499 | -1,847 | 0.01% | 7,764,245 |
| 2013-09-03 | 2013-08-30 | 24.475 | 321,346 | -46,170 | 0.01% | 7,864,809 |
| 2013-09-02 | 2013-08-29 | 24.171 | 367,516 | +79,413 | 0.01% | 8,883,361 |
| 2013-08-30 | 2013-08-28 | 23.565 | 288,103 | +213,307 | 0.01% | 6,789,121 |
| 2013-08-28 | 2013-08-26 | 27.247 | 74,796 | -1,847 | 0.00% | 2,037,961 |
| 2013-08-20 | 2013-08-16 | 26.857 | 76,643 | +4,617 | 0.00% | 2,058,406 |
| 2013-08-16 | 2013-08-13 | 27.204 | 72,026 | +1,847 | 0.00% | 1,959,367 |
| 2013-08-15 | 2013-08-12 | 27.290 | 70,179 | -9,234 | 0.00% | 1,915,202 |
| 2013-08-13 | 2013-08-09 | 26.467 | 79,413 | -5,540 | 0.00% | 2,101,840 |
| 2013-08-12 | 2013-08-08 | 25.558 | 84,953 | +923 | 0.00% | 2,171,189 |
| 2013-08-08 | 2013-08-06 | 25.644 | 84,030 | +9,234 | 0.00% | 2,154,879 |
| 2013-08-07 | 2013-08-05 | 25.904 | 74,796 | +4,617 | 0.00% | 1,937,521 |
| 2013-08-01 | 2013-07-30 | 25.254 | 70,179 | +4,617 | 0.00% | 1,772,322 |
| 2013-07-31 | 2013-07-29 | 25.124 | 65,562 | +4,617 | 0.00% | 1,647,203 |
| 2013-07-30 | 2013-07-26 | 26.770 | 60,945 | +9,234 | 0.00% | 1,631,524 |
| 2013-07-17 | 2013-07-15 | 28.720 | 51,711 | -923 | 0.00% | 1,485,126 |
| 2013-07-15 | 2013-07-11 | 28.763 | 52,634 | -3,694 | 0.00% | 1,513,914 |
| 2013-07-12 | 2013-07-10 | 27.897 | 56,328 | -923 | 0.00% | 1,571,365 |
| 2013-07-05 | 2013-07-03 | 26.164 | 57,251 | +923 | 0.00% | 1,497,914 |
| 2013-07-04 | 2013-07-02 | 27.940 | 56,328 | +6,464 | 0.00% | 1,573,805 |
| 2013-07-02 | 2013-06-27 | 29.196 | 49,864 | -1,847 | 0.00% | 1,455,841 |
| 2013-06-26 | 2013-06-24 | 27.204 | 51,711 | +1,847 | 0.00% | 1,406,726 |
| 2013-06-25 | 2013-06-21 | 28.287 | 49,864 | -41,553 | 0.00% | 1,410,481 |
| 2013-06-24 | 2013-06-20 | 28.200 | 91,417 | +4,617 | 0.00% | 2,577,952 |
| 2013-06-21 | 2013-06-19 | 29.499 | 86,800 | +1,847 | 0.00% | 2,560,553 |
| 2013-06-10 | 2013-06-06 | 31.232 | 84,953 | +1,846 | 0.00% | 2,653,266 |
| 2013-05-28 | 2013-05-24 | 31.969 | 83,107 | +924 | 0.00% | 2,656,812 |
| 2013-05-23 | 2013-05-21 | 34.436 | 82,183 | +1,237 | 0.00% | 2,830,072 |
| 2013-05-09 | 2013-05-07 | 33.645 | 80,946 | -9,095 | 0.00% | 2,723,394 |
| 2013-05-07 | 2013-05-03 | 33.469 | 90,041 | -9,095 | 0.00% | 3,013,552 |
| 2013-04-25 | 2013-04-23 | 31.797 | 99,136 | +6,366 | 0.00% | 3,152,270 |
| 2013-04-23 | 2013-04-19 | 32.941 | 92,770 | +9,095 | 0.00% | 3,055,928 |
| 2013-04-09 | 2013-04-05 | 35.184 | 83,675 | -22,737 | 0.00% | 2,944,011 |
| 2013-04-02 | 2013-03-27 | 36.415 | 106,412 | -9,095 | 0.00% | 3,875,026 |
| 2013-03-26 | 2013-03-22 | 36.635 | 115,507 | -13,643 | 0.00% | 4,231,623 |
| 2013-03-25 | 2013-03-21 | 35.580 | 129,150 | -4,548 | 0.00% | 4,595,118 |
| 2013-03-22 | 2013-03-20 | 35.536 | 133,698 | +4,548 | 0.00% | 4,751,054 |
| 2013-03-20 | 2013-03-18 | 34.964 | 129,150 | +4,547 | 0.00% | 4,515,598 |
| 2013-03-15 | 2013-03-13 | 35.008 | 124,603 | +48,204 | 0.00% | 4,362,097 |
| 2013-03-14 | 2013-03-12 | 35.404 | 76,399 | +3,638 | 0.00% | 2,704,813 |
| 2013-03-06 | 2013-03-04 | 36.195 | 72,761 | +45,476 | 0.00% | 2,633,615 |
| 2013-01-21 | 2013-01-17 | 36.327 | 27,285 | -40,928 | 0.00% | 991,192 |
| 2013-01-09 | 2013-01-07 | 36.503 | 68,213 | -910 | 0.00% | 2,489,998 |
| 2013-01-08 | 2013-01-04 | 36.503 | 69,123 | -4,547 | 0.00% | 2,523,216 |
| 2013-01-07 | 2013-01-03 | 36.283 | 73,670 | -4,548 | 0.00% | 2,672,996 |
| 2013-01-03 | 2012-12-31 | 35.580 | 78,218 | -3,638 | 0.00% | 2,782,973 |
| 2012-12-28 | 2012-12-24 | 35.360 | 81,856 | +1,819 | 0.00% | 2,894,412 |
| 2012-12-27 | 2012-12-20 | 35.404 | 80,037 | +7,276 | 0.00% | 2,833,612 |
| 2012-12-21 | 2012-12-19 | 35.184 | 72,761 | -909 | 0.00% | 2,560,014 |
| 2012-12-18 | 2012-12-14 | 35.140 | 73,670 | +1,819 | 0.00% | 2,588,756 |
| 2012-12-17 | 2012-12-13 | 34.964 | 71,851 | +2,728 | 0.00% | 2,512,197 |
| 2012-12-11 | 2012-12-07 | 36.151 | 69,123 | -1,819 | 0.00% | 2,498,896 |
| 2012-12-07 | 2012-12-05 | 34.788 | 70,942 | +4,548 | 0.00% | 2,467,934 |
| 2012-12-04 | 2012-11-30 | 34.700 | 66,394 | +42,747 | 0.00% | 2,303,878 |
| 2012-12-03 | 2012-11-29 | 34.744 | 23,647 | -4,548 | 0.00% | 821,593 |
| 2012-11-29 | 2012-11-27 | 33.864 | 28,195 | +4,548 | 0.00% | 954,809 |
| 2012-11-13 | 2012-11-09 | 32.985 | 23,647 | -910 | 0.00% | 779,994 |
| 2012-11-09 | 2012-11-07 | 32.985 | 24,557 | -36,380 | 0.00% | 810,010 |
| 2012-10-26 | 2012-10-24 | 30.522 | 60,937 | -1,819 | 0.00% | 1,859,920 |
| 2012-10-22 | 2012-10-18 | 30.346 | 62,756 | +4,548 | 0.00% | 1,904,399 |
| 2012-09-17 | 2012-09-13 | 30.346 | 58,208 | +909 | 0.00% | 1,766,385 |
| 2012-09-11 | 2012-09-07 | 30.126 | 57,299 | -1,819 | 0.00% | 1,726,201 |
| 2012-08-28 | 2012-08-24 | 29.554 | 59,118 | -3,638 | 0.00% | 1,747,200 |
| 2012-08-07 | 2012-08-03 | 27.927 | 62,756 | -1,819 | 0.00% | 1,752,600 |
| 2012-08-06 | 2012-08-02 | 27.795 | 64,575 | -1,819 | 0.00% | 1,794,879 |
| 2012-07-24 | 2012-07-20 | 26.960 | 66,394 | +1,819 | 0.00% | 1,789,959 |
| 2012-07-16 | 2012-07-12 | 26.784 | 64,575 | +1,819 | 0.00% | 1,729,559 |
| 2012-07-12 | 2012-07-10 | 27.048 | 62,756 | -1,819 | 0.00% | 1,697,400 |
| 2012-07-10 | 2012-07-06 | 27.048 | 64,575 | +1,819 | 0.00% | 1,746,599 |
| 2012-07-09 | 2012-07-05 | 27.004 | 62,756 | -4,548 | 0.00% | 1,694,640 |
| 2012-07-06 | 2012-07-04 | 27.092 | 67,304 | +4,548 | 0.00% | 1,823,372 |
| 2012-06-05 | 2012-06-01 | 28.631 | 62,756 | +1,819 | 0.00% | 1,796,760 |
| 2012-06-04 | 2012-05-31 | 29.159 | 60,937 | -1,819 | 0.00% | 1,776,840 |
| 2012-05-31 | 2012-05-29 | 29.027 | 62,756 | -4,548 | 0.00% | 1,821,600 |
| 2012-05-24 | 2012-05-22 | 27.839 | 67,304 | -909 | 0.00% | 1,873,692 |
| 2012-05-22 | 2012-05-18 | 25.992 | 68,213 | -5,457 | 0.00% | 1,772,998 |
| 2012-05-18 | 2012-05-16 | 27.495 | 73,670 | +1,315 | 0.00% | 2,025,527 |
| 2012-05-15 | 2012-05-11 | 28.301 | 72,355 | +1,787 | 0.00% | 2,047,692 |
| 2012-05-11 | 2012-05-09 | 29.107 | 70,568 | +1,786 | 0.00% | 2,053,999 |
| 2012-05-10 | 2012-05-08 | 29.375 | 68,782 | -1,786 | 0.00% | 2,020,495 |
| 2012-05-09 | 2012-05-07 | 29.241 | 70,568 | +10,719 | 0.00% | 2,063,479 |
| 2012-05-02 | 2012-04-27 | 30.047 | 59,849 | -6,253 | 0.00% | 1,798,285 |
| 2012-04-30 | 2012-04-26 | 29.599 | 66,102 | -1,786 | 0.00% | 1,956,569 |
| 2012-04-26 | 2012-04-24 | 28.659 | 67,888 | +6,253 | 0.00% | 1,945,593 |
| 2012-04-25 | 2012-04-23 | 29.107 | 61,635 | -1,787 | 0.00% | 1,793,989 |
| 2012-04-23 | 2012-04-19 | 29.554 | 63,422 | +4,466 | 0.00% | 1,874,403 |
| 2012-04-18 | 2012-04-16 | 30.092 | 58,956 | +1,787 | 0.00% | 1,774,093 |
| 2012-04-17 | 2012-04-13 | 30.584 | 57,169 | +1,786 | 0.00% | 1,748,479 |
| 2012-03-30 | 2012-03-28 | 30.450 | 55,383 | -1,786 | 0.00% | 1,686,415 |
| 2012-03-22 | 2012-03-20 | 31.256 | 57,169 | -4,466 | 0.00% | 1,786,879 |
| 2012-03-21 | 2012-03-19 | 31.346 | 61,635 | -894 | 0.00% | 1,931,988 |
| 2012-03-16 | 2012-03-14 | 30.271 | 62,529 | -4,466 | 0.00% | 1,892,811 |
| 2012-02-24 | 2012-02-22 | 28.928 | 66,995 | -4,466 | 0.00% | 1,938,001 |
| 2012-02-14 | 2012-02-10 | 27.898 | 71,461 | -894 | 0.00% | 1,993,592 |
| 2011-12-30 | 2011-12-28 | 24.853 | 72,355 | -2,679 | 0.00% | 1,798,211 |
| 2011-12-28 | 2011-12-22 | 25.614 | 75,034 | -5,360 | 0.00% | 1,921,911 |
| 2011-12-23 | 2011-12-21 | 24.673 | 80,394 | -20,545 | 0.00% | 1,983,601 |
| 2011-12-22 | 2011-12-20 | 22.614 | 100,939 | +1,786 | 0.00% | 2,282,598 |
| 2011-12-20 | 2011-12-16 | 23.061 | 99,153 | -1,786 | 0.00% | 2,286,610 |
| 2011-12-15 | 2011-12-13 | 22.658 | 100,939 | +2,680 | 0.00% | 2,287,118 |
| 2011-12-13 | 2011-12-09 | 22.524 | 98,259 | +6,253 | 0.00% | 2,213,193 |
| 2011-12-12 | 2011-12-08 | 22.927 | 92,006 | +4,466 | 0.00% | 2,109,430 |
| 2011-12-09 | 2011-12-07 | 23.330 | 87,540 | +4,466 | 0.00% | 2,042,318 |
| 2011-12-07 | 2011-12-05 | 24.047 | 83,074 | -2,680 | 0.00% | 1,997,646 |
| 2011-12-05 | 2011-12-01 | 24.360 | 85,754 | -1,786 | 0.00% | 2,088,971 |
| 2011-12-02 | 2011-11-30 | 22.614 | 87,540 | -2,680 | 0.00% | 1,979,598 |
| 2011-11-30 | 2011-11-28 | 22.703 | 90,220 | +4,466 | 0.00% | 2,048,282 |
| 2011-11-29 | 2011-11-25 | 22.479 | 85,754 | +5,360 | 0.00% | 1,927,690 |
| 2011-11-25 | 2011-11-23 | 23.061 | 80,394 | +4,466 | 0.00% | 1,854,001 |
| 2011-11-21 | 2011-11-17 | 25.032 | 75,928 | -1,786 | 0.00% | 1,900,609 |
| 2011-11-15 | 2011-11-11 | 24.226 | 77,714 | -1,787 | 0.00% | 1,882,676 |
| 2011-11-08 | 2011-11-04 | 24.629 | 79,501 | +1,787 | 0.00% | 1,958,007 |
| 2011-11-03 | 2011-11-01 | 23.778 | 77,714 | +1,786 | 0.00% | 1,847,876 |
| 2011-11-01 | 2011-10-28 | 25.077 | 75,928 | +35,731 | 0.00% | 1,904,009 |
| 2011-10-31 | 2011-10-27 | 25.390 | 40,197 | +1,787 | 0.00% | 1,020,600 |
| 2011-10-17 | 2011-10-13 | 25.121 | 38,410 | -894 | 0.00% | 964,909 |
| 2011-10-14 | 2011-10-12 | 23.912 | 39,304 | +894 | 0.00% | 939,847 |
| 2011-10-12 | 2011-10-10 | 23.420 | 38,410 | -40,197 | 0.00% | 899,549 |
| 2011-10-07 | 2011-10-04 | 22.054 | 78,607 | +893 | 0.00% | 1,733,590 |
| 2011-10-03 | 2011-09-28 | 24.763 | 77,714 | -8,040 | 0.00% | 1,924,436 |
| 2011-09-30 | 2011-09-27 | 24.315 | 85,754 | -7,146 | 0.00% | 2,085,131 |
| 2011-09-28 | 2011-09-26 | 22.658 | 92,900 | +3,573 | 0.00% | 2,104,967 |
| 2011-09-27 | 2011-09-23 | 23.599 | 89,327 | +894 | 0.00% | 2,108,009 |
| 2011-09-26 | 2011-09-22 | 23.644 | 88,433 | +9,826 | 0.00% | 2,090,871 |
| 2011-09-15 | 2011-09-12 | 25.927 | 78,607 | +4,466 | 0.00% | 2,038,069 |
| 2011-09-05 | 2011-09-01 | 27.315 | 74,141 | -893 | 0.00% | 2,025,197 |
| 2011-09-02 | 2011-08-31 | 26.868 | 75,034 | -8,933 | 0.00% | 2,015,990 |
| 2011-08-30 | 2011-08-26 | 24.629 | 83,967 | -893 | 0.00% | 2,067,999 |
| 2011-08-24 | 2011-08-22 | 23.285 | 84,860 | +893 | 0.00% | 1,975,993 |
| 2011-08-15 | 2011-08-11 | 24.181 | 83,967 | +893 | 0.00% | 2,030,399 |
| 2011-08-10 | 2011-08-08 | 25.927 | 83,074 | +6,253 | 0.00% | 2,153,886 |
| 2011-08-09 | 2011-08-05 | 27.450 | 76,821 | +4,466 | 0.00% | 2,108,723 |
| 2011-08-08 | 2011-08-04 | 28.704 | 72,355 | -1,786 | 0.00% | 2,076,852 |
| 2011-08-05 | 2011-08-03 | 28.748 | 74,141 | +893 | 0.00% | 2,131,437 |
| 2011-08-02 | 2011-07-29 | 29.196 | 73,248 | +1,787 | 0.00% | 2,138,565 |
| 2011-07-29 | 2011-07-27 | 29.554 | 71,461 | -1,787 | 0.00% | 2,111,991 |
| 2011-07-28 | 2011-07-26 | 29.510 | 73,248 | +2,680 | 0.00% | 2,161,525 |
| 2011-07-25 | 2011-07-21 | 29.465 | 70,568 | +1,786 | 0.00% | 2,079,279 |
| 2011-07-19 | 2011-07-15 | 30.137 | 68,782 | -1,786 | 0.00% | 2,072,855 |
| 2011-07-15 | 2011-07-13 | 29.554 | 70,568 | +1,786 | 0.00% | 2,085,599 |
| 2011-07-14 | 2011-07-12 | 29.017 | 68,782 | +1,787 | 0.00% | 1,995,854 |
| 2011-07-04 | 2011-06-29 | 29.913 | 66,995 | -2,680 | 0.00% | 2,004,001 |
| 2011-06-29 | 2011-06-27 | 29.107 | 69,675 | -1,786 | 0.00% | 2,028,007 |
| 2011-06-28 | 2011-06-24 | 28.793 | 71,461 | +893 | 0.00% | 2,057,591 |
| 2011-06-27 | 2011-06-23 | 27.987 | 70,568 | +3,573 | 0.00% | 1,974,999 |
| 2011-06-23 | 2011-06-21 | 29.107 | 66,995 | +1,787 | 0.00% | 1,950,001 |
| 2011-06-21 | 2011-06-17 | 28.480 | 65,208 | +893 | 0.00% | 1,857,108 |
| 2011-06-07 | 2011-06-02 | 30.943 | 64,315 | -4,467 | 0.00% | 1,990,075 |
| 2011-06-03 | 2011-06-01 | 30.450 | 68,782 | +4,467 | 0.00% | 2,094,415 |
| 2011-06-02 | 2011-05-31 | 30.405 | 64,315 | +1,786 | 0.00% | 1,955,515 |
| 2011-05-27 | 2011-05-25 | 29.689 | 62,529 | -5,359 | 0.00% | 1,856,411 |
| 2011-05-26 | 2011-05-24 | 28.390 | 67,888 | +4,466 | 0.00% | 1,927,353 |
| 2011-05-19 | 2011-05-17 | 28.748 | 63,422 | +893 | 0.00% | 1,823,283 |
| 2011-05-18 | 2011-05-16 | 29.062 | 62,529 | +4,467 | 0.00% | 1,817,210 |
| 2011-05-12 | 2011-05-09 | 31.263 | 58,062 | +595 | 0.00% | 1,815,201 |
| 2011-05-03 | 2011-04-28 | 31.037 | 57,467 | +37,133 | 0.00% | 1,783,599 |
| 2011-04-28 | 2011-04-26 | 32.530 | 20,334 | -44,206 | 0.00% | 661,464 |
| 2011-04-20 | 2011-04-18 | 30.223 | 64,540 | -23,871 | 0.00% | 1,950,564 |
| 2011-04-19 | 2011-04-15 | 30.087 | 88,411 | +3,537 | 0.00% | 2,660,006 |
| 2011-04-13 | 2011-04-11 | 30.404 | 84,874 | +4,420 | 0.00% | 2,580,469 |
| 2011-04-12 | 2011-04-08 | 30.992 | 80,454 | -4,420 | 0.00% | 2,493,405 |
| 2011-04-11 | 2011-04-07 | 29.906 | 84,874 | +25,639 | 0.00% | 2,538,229 |
| 2011-04-07 | 2011-04-04 | 29.182 | 59,235 | -28,292 | 0.00% | 1,728,593 |
| 2011-04-06 | 2011-04-01 | 29.137 | 87,527 | -9,725 | 0.00% | 2,550,249 |
| 2011-04-04 | 2011-03-31 | 28.051 | 97,252 | -884 | 0.00% | 2,728,003 |
| 2011-03-29 | 2011-03-25 | 27.644 | 98,136 | +884 | 0.00% | 2,712,840 |
| 2011-03-28 | 2011-03-24 | 27.825 | 97,252 | +26,523 | 0.00% | 2,706,003 |
| 2011-03-25 | 2011-03-23 | 27.870 | 70,729 | +3,537 | 0.00% | 1,971,210 |
| 2011-03-23 | 2011-03-21 | 27.915 | 67,192 | -1,768 | 0.00% | 1,875,674 |
| 2011-03-22 | 2011-03-18 | 26.513 | 68,960 | +884 | 0.00% | 1,828,309 |
| 2011-03-07 | 2011-03-03 | 26.558 | 68,076 | +5,304 | 0.00% | 1,807,952 |
| 2011-02-25 | 2011-02-23 | 26.151 | 62,772 | +33,596 | 0.00% | 1,641,529 |
| 2011-02-24 | 2011-02-22 | 26.467 | 29,176 | +1,769 | 0.00% | 772,212 |
| 2011-02-11 | 2011-02-09 | 27.010 | 27,407 | -4,421 | 0.00% | 740,271 |
| 2011-02-10 | 2011-02-08 | 27.010 | 31,828 | -6,189 | 0.00% | 859,683 |
| 2011-02-08 | 2011-02-02 | 26.694 | 38,017 | -884 | 0.00% | 1,014,810 |
| 2011-01-28 | 2011-01-26 | 25.472 | 38,901 | +1,768 | 0.00% | 990,886 |
| 2011-01-27 | 2011-01-25 | 25.970 | 37,133 | -884 | 0.00% | 964,332 |
| 2011-01-24 | 2011-01-20 | 26.920 | 38,017 | +6,189 | 0.00% | 1,023,410 |
| 2011-01-21 | 2011-01-19 | 27.598 | 31,828 | -6,189 | 0.00% | 878,403 |
| 2011-01-20 | 2011-01-18 | 27.644 | 38,017 | -11,493 | 0.00% | 1,050,930 |
| 2011-01-11 | 2011-01-07 | 27.327 | 49,510 | -13,262 | 0.00% | 1,352,959 |
| 2011-01-07 | 2011-01-05 | 27.191 | 62,772 | +19,451 | 0.00% | 1,706,849 |
| 2011-01-05 | 2011-01-03 | 28.006 | 43,321 | -17,682 | 0.00% | 1,213,232 |
| 2010-12-30 | 2010-12-28 | 27.146 | 61,003 | +30,943 | 0.00% | 1,655,988 |
| 2010-12-29 | 2010-12-24 | 28.096 | 30,060 | -11,493 | 0.00% | 844,569 |
| 2010-12-28 | 2010-12-22 | 27.644 | 41,553 | +11,493 | 0.00% | 1,148,678 |
| 2010-12-23 | 2010-12-21 | 28.096 | 30,060 | -8,841 | 0.00% | 844,569 |
| 2010-12-20 | 2010-12-16 | 27.056 | 38,901 | +1,768 | 0.00% | 1,052,487 |
| 2010-12-17 | 2010-12-15 | 27.508 | 37,133 | +8,842 | 0.00% | 1,021,453 |
| 2010-12-16 | 2010-12-14 | 28.277 | 28,291 | -885 | 0.00% | 799,987 |
| 2010-12-10 | 2010-12-08 | 27.960 | 29,176 | -4,420 | 0.00% | 815,772 |
| 2010-12-07 | 2010-12-03 | 28.051 | 33,596 | -40,669 | 0.00% | 942,397 |
| 2010-12-06 | 2010-12-02 | 26.694 | 74,265 | +33,596 | 0.00% | 1,982,398 |
| 2010-12-03 | 2010-12-01 | 26.105 | 40,669 | -7,073 | 0.00% | 1,061,681 |
| 2010-12-02 | 2010-11-30 | 25.562 | 47,742 | -1,768 | 0.00% | 1,220,404 |
| 2010-11-30 | 2010-11-26 | 24.205 | 49,510 | -884 | 0.00% | 1,198,399 |
| 2010-11-22 | 2010-11-18 | 22.441 | 50,394 | -2,652 | 0.00% | 1,130,877 |
| 2010-11-16 | 2010-11-12 | 22.305 | 53,046 | +4,420 | 0.00% | 1,183,189 |
| 2010-11-15 | 2010-11-11 | 22.938 | 48,626 | -13,262 | 0.00% | 1,115,401 |
| 2010-11-11 | 2010-11-09 | 22.938 | 61,888 | +4,421 | 0.00% | 1,419,610 |
| 2010-11-09 | 2010-11-05 | 23.300 | 57,467 | -884 | 0.00% | 1,339,000 |
| 2010-11-08 | 2010-11-04 | 23.255 | 58,351 | -2,652 | 0.00% | 1,356,957 |
| 2010-11-04 | 2010-11-02 | 22.803 | 61,003 | +2,652 | 0.00% | 1,391,030 |
| 2010-11-03 | 2010-11-01 | 22.486 | 58,351 | -4,421 | 0.00% | 1,312,077 |
| 2010-11-02 | 2010-10-29 | 22.305 | 62,772 | -4,420 | 0.00% | 1,400,127 |
| 2010-10-29 | 2010-10-27 | 22.463 | 67,192 | +884 | 0.00% | 1,509,355 |
| 2010-10-27 | 2010-10-25 | 22.757 | 66,308 | +18,566 | 0.00% | 1,508,998 |
| 2010-10-26 | 2010-10-22 | 22.803 | 47,742 | +8,841 | 0.00% | 1,088,644 |
| 2010-10-22 | 2010-10-20 | 23.119 | 38,901 | +8,841 | 0.00% | 899,366 |
| 2010-10-11 | 2010-10-07 | 24.567 | 30,060 | +8,841 | 0.00% | 738,488 |
| 2010-10-08 | 2010-10-06 | 24.839 | 21,219 | -2,652 | 0.00% | 527,050 |
| 2010-10-07 | 2010-10-05 | 24.341 | 23,871 | -3,536 | 0.00% | 581,042 |
| 2010-09-30 | 2010-09-28 | 22.147 | 27,407 | -22,103 | 0.00% | 606,972 |
| 2010-09-29 | 2010-09-27 | 22.486 | 49,510 | +14,146 | 0.00% | 1,113,279 |
| 2010-09-28 | 2010-09-24 | 22.984 | 35,364 | +8,841 | 0.00% | 812,793 |
| 2010-09-09 | 2010-09-07 | 22.803 | 26,523 | -8,841 | 0.00% | 604,795 |
| 2010-08-17 | 2010-08-13 | 22.463 | 35,364 | +4,420 | 0.00% | 794,393 |
| 2010-08-16 | 2010-08-12 | 22.237 | 30,944 | +2,653 | 0.00% | 688,105 |
| 2010-07-02 | 2010-06-29 | 22.192 | 28,291 | +4,420 | 0.00% | 627,830 |
| 2010-06-25 | 2010-06-23 | 23.074 | 23,871 | -4,420 | 0.00% | 550,802 |
| 2010-06-04 | 2010-06-02 | 22.848 | 28,291 | +1,768 | 0.00% | 646,390 |
| 2010-05-19 | 2010-05-17 | 22.509 | 26,523 | +1,768 | 0.00% | 596,995 |
| 2010-05-18 | 2010-05-14 | 22.531 | 24,755 | +2,652 | 0.00% | 557,759 |
| 2010-04-29 | 2010-04-27 | 24.004 | 22,103 | +148 | 0.00% | 530,565 |
| 2010-04-21 | 2010-04-19 | 23.139 | 21,955 | +8,782 | 0.00% | 508,012 |
| 2010-04-19 | 2010-04-15 | 24.551 | 13,173 | -878 | 0.00% | 323,407 |
| 2010-04-14 | 2010-04-12 | 24.779 | 14,051 | -8,782 | 0.00% | 348,163 |
| 2010-04-08 | 2010-04-01 | 24.915 | 22,833 | -10,538 | 0.00% | 568,888 |
| 2010-04-01 | 2010-03-30 | 24.779 | 33,371 | -4,391 | 0.00% | 826,884 |
| 2010-03-31 | 2010-03-29 | 24.505 | 37,762 | -4,391 | 0.00% | 925,366 |
| 2010-03-30 | 2010-03-26 | 23.503 | 42,153 | +4,391 | 0.00% | 990,728 |
| 2010-03-26 | 2010-03-24 | 23.594 | 37,762 | -4,391 | 0.00% | 890,966 |
| 2010-03-23 | 2010-03-19 | 23.275 | 42,153 | +8,782 | 0.00% | 981,128 |
| 2010-03-19 | 2010-03-17 | 23.822 | 33,371 | -4,391 | 0.00% | 794,964 |
| 2010-03-16 | 2010-03-12 | 23.184 | 37,762 | +4,391 | 0.00% | 875,486 |
| 2010-03-12 | 2010-03-10 | 22.865 | 33,371 | -6,147 | 0.00% | 763,044 |
| 2010-03-11 | 2010-03-09 | 22.023 | 39,518 | +4,391 | 0.00% | 870,298 |
| 2010-03-04 | 2010-03-02 | 22.228 | 35,127 | +1,756 | 0.00% | 780,796 |
| 2010-02-26 | 2010-02-24 | 22.091 | 33,371 | -2,634 | 0.00% | 737,203 |
| 2010-02-25 | 2010-02-23 | 22.182 | 36,005 | -4,391 | 0.00% | 798,672 |
| 2010-02-24 | 2010-02-22 | 21.203 | 40,396 | +2,634 | 0.00% | 856,514 |
| 2010-02-23 | 2010-02-19 | 20.656 | 37,762 | +4,391 | 0.00% | 780,025 |
| 2010-02-19 | 2010-02-17 | 21.590 | 33,371 | -2,634 | 0.00% | 720,483 |
| 2010-02-17 | 2010-02-11 | 21.431 | 36,005 | +2,634 | 0.00% | 771,612 |
| 2010-02-08 | 2010-02-04 | 22.615 | 33,371 | -2,634 | 0.00% | 754,684 |
| 2010-02-05 | 2010-02-03 | 22.592 | 36,005 | +2,634 | 0.00% | 813,431 |
| 2010-02-04 | 2010-02-02 | 22.547 | 33,371 | +1,757 | 0.00% | 752,404 |
| 2010-02-03 | 2010-02-01 | 23.594 | 31,614 | +4,390 | 0.00% | 745,909 |
| 2010-01-22 | 2010-01-20 | 26.646 | 27,224 | +879 | 0.00% | 725,411 |
| 2010-01-14 | 2010-01-12 | 25.371 | 26,345 | -8,782 | 0.00% | 668,390 |
| 2010-01-13 | 2010-01-11 | 25.143 | 35,127 | +8,782 | 0.00% | 883,195 |
| 2010-01-11 | 2010-01-07 | 25.507 | 26,345 | +878 | 0.00% | 671,990 |
| 2010-01-08 | 2010-01-06 | 25.006 | 25,467 | +2,634 | 0.00% | 636,834 |
| 2010-01-06 | 2010-01-04 | 25.143 | 22,833 | -8,781 | 0.00% | 574,088 |
| 2010-01-05 | 2009-12-31 | 23.503 | 31,614 | +878 | 0.00% | 743,029 |
| 2010-01-04 | 2009-12-29 | 23.093 | 30,736 | -4,391 | 0.00% | 709,793 |
| 2009-12-30 | 2009-12-28 | 23.321 | 35,127 | +4,391 | 0.00% | 819,195 |
| 2009-12-29 | 2009-12-24 | 22.957 | 30,736 | +4,391 | 0.00% | 705,593 |
| 2009-12-15 | 2009-12-11 | 23.367 | 26,345 | -4,391 | 0.00% | 615,591 |
| 2009-12-11 | 2009-12-09 | 23.412 | 30,736 | -8,782 | 0.00% | 719,593 |
| 2009-12-09 | 2009-12-07 | 22.410 | 39,518 | -8,782 | 0.00% | 885,598 |
| 2009-12-03 | 2009-12-01 | 20.588 | 48,300 | +4,391 | 0.00% | 994,402 |
| 2009-11-30 | 2009-11-26 | 20.087 | 43,909 | -4,391 | 0.00% | 882,000 |
| 2009-11-23 | 2009-11-19 | 20.406 | 48,300 | -17,564 | 0.00% | 985,602 |
| 2009-11-20 | 2009-11-18 | 18.994 | 65,864 | -4,390 | 0.00% | 1,251,009 |
| 2009-11-18 | 2009-11-16 | 18.675 | 70,254 | +4,390 | 0.00% | 1,311,992 |
| 2009-11-13 | 2009-11-11 | 18.197 | 65,864 | +4,391 | 0.00% | 1,198,509 |
| 2009-11-10 | 2009-11-06 | 18.197 | 61,473 | +4,391 | 0.00% | 1,118,607 |
| 2009-11-02 | 2009-10-29 | 18.015 | 57,082 | +8,782 | 0.00% | 1,028,305 |
| 2009-10-30 | 2009-10-28 | 18.675 | 48,300 | -21,954 | 0.00% | 902,002 |
| 2009-10-27 | 2009-10-22 | 19.244 | 70,254 | -8,782 | 0.00% | 1,351,992 |
| 2009-10-21 | 2009-10-19 | 18.607 | 79,036 | -8,782 | 0.00% | 1,470,596 |
| 2009-10-20 | 2009-10-16 | 17.445 | 87,818 | -4,391 | 0.00% | 1,532,000 |
| 2009-10-16 | 2009-10-14 | 16.420 | 92,209 | -4,391 | 0.00% | 1,514,102 |
| 2009-10-14 | 2009-10-12 | 14.462 | 96,600 | +4,391 | 0.00% | 1,397,003 |
| 2009-10-13 | 2009-10-09 | 14.803 | 92,209 | -4,391 | 0.00% | 1,365,001 |
| 2009-10-12 | 2009-10-08 | 14.803 | 96,600 | -8,782 | 0.00% | 1,430,003 |
| 2009-10-09 | 2009-10-07 | 14.530 | 105,382 | +4,391 | 0.01% | 1,531,206 |
| 2009-10-05 | 2009-09-30 | 13.983 | 100,991 | -8,782 | 0.01% | 1,412,204 |
| 2009-09-28 | 2009-09-24 | 13.369 | 109,773 | +8,782 | 0.01% | 1,467,507 |
| 2009-09-25 | 2009-09-23 | 13.824 | 100,991 | +4,391 | 0.01% | 1,396,104 |
| 2009-09-22 | 2009-09-18 | 14.006 | 96,600 | -4,391 | 0.00% | 1,353,003 |
| 2009-09-18 | 2009-09-16 | 14.234 | 100,991 | +4,391 | 0.01% | 1,437,504 |
| 2009-09-08 | 2009-09-04 | 14.075 | 96,600 | +4,391 | 0.00% | 1,359,603 |
| 2009-09-07 | 2009-09-03 | 14.120 | 92,209 | +4,391 | 0.00% | 1,302,001 |
| 2009-09-03 | 2009-09-01 | 13.892 | 87,818 | -4,391 | 0.00% | 1,220,000 |
| 2009-09-02 | 2009-08-31 | 14.735 | 92,209 | +4,391 | 0.00% | 1,358,701 |
| 2009-09-01 | 2009-08-28 | 15.737 | 87,818 | +13,173 | 0.00% | 1,382,000 |
| 2009-08-25 | 2009-08-21 | 15.623 | 74,645 | +43,909 | 0.00% | 1,166,195 |
| 2009-08-17 | 2009-08-13 | 16.739 | 30,736 | +8,781 | 0.00% | 514,495 |
| 2009-08-10 | 2009-08-06 | 17.810 | 21,955 | +8,782 | 0.00% | 391,009 |
| 2009-08-06 | 2009-08-04 | 18.311 | 13,173 | +4,391 | 0.00% | 241,205 |
| 2009-08-04 | 2009-07-31 | 17.878 | 8,782 | +4,391 | 0.00% | 157,004 |
| 2009-07-30 | 2009-07-28 | 18.151 | 4,391 | -4,391 | 0.00% | 79,702 |
| 2009-07-24 | 2009-07-22 | 15.942 | 8,782 | +4,391 | 0.00% | 140,003 |
| 2009-07-07 | 2009-07-03 | 14.029 | 4,391 | -8,782 | 0.00% | 61,601 |
| 2009-06-29 | 2009-06-25 | 14.006 | 13,173 | -4,391 | 0.00% | 184,504 |
| 2009-06-17 | 2009-06-15 | 13.118 | 17,564 | -8,781 | 0.00% | 230,405 |
| 2009-06-15 | 2009-06-11 | 13.778 | 26,345 | +4,390 | 0.00% | 362,994 |
| 2009-06-09 | 2009-06-05 | 13.778 | 21,955 | -4,390 | 0.00% | 302,507 |
| 2009-06-03 | 2009-06-01 | 12.640 | 26,345 | -21,955 | 0.00% | 332,995 |
| 2009-05-27 | 2009-05-25 | 12.275 | 48,300 | +21,955 | 0.00% | 592,901 |
| 2009-05-22 | 2009-05-20 | 11.456 | 26,345 | -4,391 | 0.00% | 301,795 |
| 2009-05-19 | 2009-05-15 | 11.159 | 30,736 | -4,391 | 0.00% | 342,997 |
| 2009-05-15 | 2009-05-13 | 9.611 | 35,127 | -4,391 | 0.00% | 337,598 |
| 2009-05-14 | 2009-05-12 | 9.793 | 39,518 | +17,563 | 0.00% | 386,999 |
| 2009-05-08 | 2009-05-06 | 9.087 | 21,955 | +4,391 | 0.00% | 199,505 |
| 2009-05-07 | 2009-05-05 | 9.064 | 17,564 | +4,391 | 0.00% | 159,204 |
| 2009-05-05 | 2009-04-30 | 8.836 | 13,173 | -17,563 | 0.00% | 116,403 |
| 2009-04-29 | 2009-04-27 | 8.574 | 30,736 | +1,263 | 0.00% | 263,527 |
| 2009-04-14 | 2009-04-08 | 8.004 | 29,473 | -25,263 | 0.00% | 235,899 |
| 2009-03-30 | 2009-03-26 | 7.719 | 54,736 | +25,263 | 0.00% | 422,501 |
| 2009-03-03 | 2009-02-27 | 6.270 | 29,473 | -4,211 | 0.00% | 184,799 |
| 2009-03-02 | 2009-02-26 | 6.531 | 33,684 | +4,211 | 0.00% | 220,002 |
| 2009-02-18 | 2009-02-16 | 6.365 | 29,473 | -8,421 | 0.00% | 187,599 |
| 2009-02-13 | 2009-02-11 | 5.368 | 37,894 | +8,421 | 0.00% | 203,400 |
| 2008-12-11 | 2008-12-09 | 6.318 | 29,473 | -8,421 | 0.00% | 186,199 |
| 2008-11-25 | 2008-11-21 | 5.558 | 37,894 | -21,052 | 0.00% | 210,600 |
| 2008-11-19 | 2008-11-17 | 6.246 | 58,946 | +8,421 | 0.00% | 368,198 |
| 2008-10-15 | 2008-10-13 | 6.080 | 50,525 | -8,421 | 0.00% | 307,197 |
| 2008-09-29 | 2008-09-25 | 7.980 | 58,946 | -21,053 | 0.00% | 470,397 |
| 2008-09-25 | 2008-09-23 | 7.743 | 79,999 | +42,105 | 0.00% | 619,403 |
| 2008-09-10 | 2008-09-08 | 7.410 | 37,894 | -4,211 | 0.00% | 280,799 |
| 2008-09-09 | 2008-09-05 | 7.315 | 42,105 | +4,211 | 0.00% | 308,003 |
| 2008-09-05 | 2008-09-03 | 7.624 | 37,894 | -7,549 | 0.00% | 288,899 |
| 2008-07-07 | 2008-07-03 | 8.408 | 45,443 | -8,421 | 0.00% | 382,069 |
| 2008-06-24 | 2008-06-20 | 8.455 | 53,864 | -872 | 0.00% | 455,428 |
| 2008-06-23 | 2008-06-19 | 8.384 | 54,736 | -33,683 | 0.00% | 458,901 |
| 2008-06-20 | 2008-06-18 | 8.669 | 88,419 | +29,473 | 0.00% | 766,496 |
| 2008-06-18 | 2008-06-16 | 8.669 | 58,946 | +4,210 | 0.00% | 510,997 |
| 2008-06-17 | 2008-06-13 | 8.431 | 54,736 | +8,421 | 0.00% | 461,501 |
| 2008-06-04 | 2008-06-02 | 9.785 | 46,315 | -4,210 | 0.00% | 453,200 |
| 2008-06-03 | 2008-05-30 | 9.738 | 50,525 | +4,210 | 0.00% | 491,996 |
| 2008-05-26 | 2008-05-22 | 11.020 | 46,315 | -21,052 | 0.00% | 510,400 |
| 2008-05-23 | 2008-05-21 | 10.284 | 67,367 | +12,631 | 0.00% | 692,798 |
| 2008-05-16 | 2008-05-14 | 9.526 | 54,736 | +1,650 | 0.00% | 521,422 |
| 2008-05-09 | 2008-05-07 | 9.820 | 53,086 | +4,084 | 0.00% | 521,304 |
| 2008-05-07 | 2008-05-05 | 9.796 | 49,002 | +8,167 | 0.00% | 480,000 |
| 2008-04-23 | 2008-04-21 | 8.767 | 40,835 | -16,334 | 0.00% | 358,000 |
| 2008-04-21 | 2008-04-17 | 8.302 | 57,169 | -4,084 | 0.00% | 474,600 |
| 2008-04-18 | 2008-04-16 | 8.204 | 61,253 | +16,334 | 0.00% | 502,504 |
| 2008-04-17 | 2008-04-15 | 8.351 | 44,919 | +4,084 | 0.00% | 375,104 |
| 2008-04-10 | 2008-04-08 | 9.428 | 40,835 | +4,083 | 0.00% | 385,000 |
| 2008-04-03 | 2008-04-01 | 8.767 | 36,752 | -4,083 | 0.00% | 322,204 |
| 2008-04-01 | 2008-03-28 | 8.889 | 40,835 | -8,167 | 0.00% | 363,000 |
| 2008-03-31 | 2008-03-27 | 8.767 | 49,002 | +12,250 | 0.00% | 429,600 |
| 2008-03-28 | 2008-03-26 | 8.938 | 36,752 | -8,167 | 0.00% | 328,504 |
| 2008-03-27 | 2008-03-25 | 8.914 | 44,919 | +8,167 | 0.00% | 400,404 |
| 2008-03-17 | 2008-03-13 | 10.040 | 36,752 | -122,505 | 0.00% | 369,005 |
| 2008-02-29 | 2008-02-27 | 10.677 | 159,257 | -40,835 | 0.01% | 1,700,404 |
| 2008-02-22 | 2008-02-20 | 10.506 | 200,092 | -28,584 | 0.01% | 2,102,103 |
| 2008-02-15 | 2008-02-13 | 9.502 | 228,676 | -4,084 | 0.01% | 2,172,798 |
| 2008-02-13 | 2008-02-11 | 9.208 | 232,760 | -8,167 | 0.01% | 2,143,203 |
| 2008-02-12 | 2008-02-06 | 9.281 | 240,927 | -424,684 | 0.01% | 2,236,102 |
| 2008-02-11 | 2008-02-04 | 9.404 | 665,611 | -40,835 | 0.03% | 6,259,199 |
| 2008-02-05 | 2008-02-01 | 9.110 | 706,446 | +57,169 | 0.04% | 6,435,598 |
| 2008-02-04 | 2008-01-31 | 8.914 | 649,277 | +16,334 | 0.03% | 5,787,599 |
| 2008-01-31 | 2008-01-29 | 8.865 | 632,943 | +4,083 | 0.03% | 5,610,999 |
| 2008-01-30 | 2008-01-28 | 9.134 | 628,860 | -20,417 | 0.03% | 5,744,204 |
| 2008-01-29 | 2008-01-25 | 9.551 | 649,277 | +8,167 | 0.03% | 6,200,999 |
| 2008-01-28 | 2008-01-24 | 9.012 | 641,110 | +330,764 | 0.03% | 5,777,599 |
| 2008-01-17 | 2008-01-15 | 11.559 | 310,346 | -32,668 | 0.02% | 3,587,196 |
| 2008-01-16 | 2008-01-14 | 11.534 | 343,014 | -16,334 | 0.02% | 3,956,396 |
| 2008-01-14 | 2008-01-10 | 12.612 | 359,348 | +85,753 | 0.02% | 4,531,996 |
| 2008-01-11 | 2008-01-09 | 13.028 | 273,595 | +69,420 | 0.01% | 3,564,403 |
| 2008-01-10 | 2008-01-08 | 12.979 | 204,175 | -4,084 | 0.01% | 2,649,997 |
| 2008-01-09 | 2008-01-07 | 12.734 | 208,259 | -73,503 | 0.01% | 2,652,004 |
| 2008-01-08 | 2008-01-04 | 13.004 | 281,762 | +77,587 | 0.01% | 3,663,903 |
| 2008-01-07 | 2008-01-03 | 12.489 | 204,175 | +163,340 | 0.01% | 2,549,998 |
| 2007-12-17 | 2007-12-13 | 12.710 | 40,835 | -8,167 | 0.00% | 518,999 |
| 2007-12-12 | 2007-12-10 | 12.489 | 49,002 | -4,084 | 0.00% | 611,999 |
| 2007-11-30 | 2007-11-28 | 12.097 | 53,086 | -24,501 | 0.00% | 642,205 |
| 2007-11-28 | 2007-11-26 | 12.465 | 77,587 | -4,083 | 0.00% | 967,105 |
| 2007-11-26 | 2007-11-22 | 11.755 | 81,670 | +4,083 | 0.00% | 959,999 |
| 2007-11-06 | 2007-11-02 | 14.865 | 77,587 | +12,251 | 0.00% | 1,153,306 |
| 2007-11-05 | 2007-11-01 | 15.918 | 65,336 | -8,167 | 0.00% | 1,039,999 |
| 2007-11-01 | 2007-10-30 | 16.163 | 73,503 | -20,418 | 0.00% | 1,187,999 |
| 2007-10-30 | 2007-10-26 | 16.530 | 93,921 | +24,501 | 0.00% | 1,552,507 |
| 2007-10-29 | 2007-10-25 | 15.918 | 69,420 | -4,083 | 0.00% | 1,105,007 |
| 2007-10-25 | 2007-10-23 | 13.959 | 73,503 | -8,167 | 0.00% | 1,025,999 |
| 2007-10-17 | 2007-10-15 | 13.738 | 81,670 | -20,418 | 0.00% | 1,121,999 |
| 2007-10-15 | 2007-10-11 | 11.999 | 102,088 | +12,251 | 0.01% | 1,225,005 |
| 2007-10-11 | 2007-10-09 | 11.240 | 89,837 | +8,167 | 0.00% | 1,009,799 |
| 2007-10-04 | 2007-10-02 | 12.097 | 81,670 | -16,334 | 0.00% | 987,999 |
| 2007-09-21 | 2007-09-19 | 11.044 | 98,004 | -4,084 | 0.00% | 1,082,399 |
| 2007-09-17 | 2007-09-13 | 10.922 | 102,088 | -4,083 | 0.01% | 1,115,004 |
| 2007-09-12 | 2007-09-10 | 10.457 | 106,171 | +4,083 | 0.01% | 1,110,199 |
| 2007-09-11 | 2007-09-07 | 10.334 | 102,088 | -61,252 | 0.01% | 1,055,004 |
| 2007-09-06 | 2007-09-04 | 10.065 | 163,340 | -24,501 | 0.01% | 1,643,998 |
| 2007-09-04 | 2007-08-31 | 10.138 | 187,841 | -4,084 | 0.01% | 1,904,398 |
| 2007-09-03 | 2007-08-30 | 9.844 | 191,925 | +73,503 | 0.01% | 1,889,403 |
| 2007-08-01 | 2007-07-30 | 11.632 | 118,422 | +8,167 | 0.01% | 1,377,504 |
| 2007-07-23 | 2007-07-19 | 11.926 | 110,255 | -12,250 | 0.01% | 1,314,905 |
| 2007-07-13 | 2007-07-11 | 12.416 | 122,505 | +8,167 | 0.01% | 1,520,999 |
| 2007-07-12 | 2007-07-10 | 12.685 | 114,338 | -204,175 | 0.01% | 1,450,399 |
| 2007-07-11 | 2007-07-09 | 12.563 | 318,513 | +232,759 | 0.02% | 4,001,396 |
| 2007-07-10 | 2007-07-06 | 12.342 | 85,754 | +44,919 | 0.00% | 1,058,405 |
| 2007-07-09 | 2007-07-05 | 11.828 | 40,835 | +4,083 | 0.00% | 483,000 |
| 2007-06-26 | 2007-06-22 | 11.289 | 36,752 | 0.00% | 414,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy