History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | -17,959 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 17,959 | -26,937 | 0.00% | 128,403 |
| 2023-08-03 | 2023-08-01 | 7.183 | 44,896 | +44,896 | 0.00% | 322,497 |
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | -34,267 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 34,267 | -34,268 | 0.00% | 305,198 |
| 2023-05-17 | 2023-05-15 | 8.743 | 68,535 | +68,535 | 0.00% | 599,204 |
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | -1,713 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 1,713 | +64 | 0.00% | 13,917 |
| 2022-03-21 | 2022-03-17 | 7.821 | 1,649 | +1,649 | 0.00% | 12,897 |
| 2022-02-18 | 2022-02-16 | 9.555 | 0 | -1,649 | ||
| 2021-11-08 | 2021-11-04 | 8.282 | 1,649 | +1,649 | 0.00% | 13,657 |
| 2021-02-18 | 2021-02-16 | 13.945 | 0 | -3,373 | ||
| 2021-02-02 | 2021-01-29 | 11.793 | 3,373 | -2,249 | 0.00% | 39,778 |
| 2021-01-06 | 2021-01-04 | 12.451 | 5,622 | +2,249 | 0.00% | 70,001 |
| 2020-11-10 | 2020-11-06 | 9.730 | 3,373 | -5,622 | 0.00% | 32,819 |
| 2020-07-29 | 2020-07-27 | 11.562 | 8,995 | +5,622 | 0.00% | 103,999 |
| 2020-06-02 | 2020-05-29 | 8.968 | 3,373 | +195 | 0.00% | 30,247 |
| 2019-06-13 | 2019-06-11 | 13.804 | 3,178 | +118 | 0.00% | 43,868 |
| 2018-12-17 | 2018-12-13 | 17.392 | 3,060 | -4,080 | 0.00% | 53,219 |
| 2018-12-14 | 2018-12-12 | 17.431 | 7,140 | +5,100 | 0.00% | 124,458 |
| 2018-12-10 | 2018-12-06 | 18.313 | 2,040 | +1,020 | 0.00% | 37,359 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,020 | +1,020 | 0.00% | 19,100 |
| 2018-09-13 | 2018-09-11 | 16.333 | 0 | -15,300 | ||
| 2018-05-30 | 2018-05-28 | 14.862 | 15,300 | +544 | 0.00% | 227,388 |
| 2018-03-19 | 2018-03-15 | 14.394 | 14,756 | +14,756 | 0.00% | 212,403 |
| 2018-01-22 | 2018-01-18 | 15.818 | 0 | -2,951 | ||
| 2017-12-21 | 2017-12-19 | 16.387 | 2,951 | +2,951 | 0.00% | 48,357 |
| 2017-10-04 | 2017-09-29 | 15.513 | 0 | -984 | ||
| 2017-06-09 | 2017-06-07 | 14.164 | 984 | +11 | 0.00% | 13,937 |
| 2017-03-23 | 2017-03-21 | 14.492 | 973 | -973 | 0.00% | 14,101 |
| 2017-03-16 | 2017-03-14 | 14.266 | 1,946 | -1,946 | 0.00% | 27,762 |
| 2017-03-09 | 2017-03-07 | 14.349 | 3,892 | -1,946 | 0.00% | 55,845 |
| 2017-02-07 | 2017-02-03 | 12.498 | 5,838 | -4,864 | 0.00% | 72,966 |
| 2016-12-05 | 2016-12-01 | 11.800 | 10,702 | +4,864 | 0.00% | 126,279 |
| 2016-07-04 | 2016-06-29 | 12.930 | 5,838 | -1,945 | 0.00% | 75,486 |
| 2016-06-14 | 2016-06-10 | 13.156 | 7,783 | -4,865 | 0.00% | 102,395 |
| 2016-05-17 | 2016-05-13 | 12.521 | 12,648 | +127 | 0.00% | 158,364 |
| 2016-02-26 | 2016-02-24 | 11.420 | 12,521 | -4,816 | 0.00% | 142,995 |
| 2016-02-25 | 2016-02-23 | 11.628 | 17,337 | +4,816 | 0.00% | 201,595 |
| 2016-01-04 | 2015-12-29 | 14.244 | 12,521 | +4,815 | 0.00% | 178,354 |
| 2015-10-19 | 2015-10-15 | 13.663 | 7,706 | -1,926 | 0.00% | 105,287 |
| 2015-09-16 | 2015-09-14 | 11.960 | 9,632 | -4,816 | 0.00% | 115,201 |
| 2015-09-02 | 2015-08-31 | 11.379 | 14,448 | -14,448 | 0.00% | 164,402 |
| 2015-07-06 | 2015-07-02 | 16.072 | 28,896 | +4,816 | 0.00% | 464,405 |
| 2015-06-08 | 2015-06-04 | 17.934 | 24,080 | +578 | 0.00% | 431,861 |
| 2015-06-01 | 2015-05-28 | 17.828 | 23,502 | +940 | 0.00% | 418,995 |
| 2015-05-15 | 2015-05-13 | 19.573 | 22,562 | -1,880 | 0.00% | 441,597 |
| 2015-04-29 | 2015-04-27 | 20.190 | 24,442 | +14,101 | 0.00% | 493,473 |
| 2015-04-15 | 2015-04-13 | 20.509 | 10,341 | -1,880 | 0.00% | 212,080 |
| 2015-01-27 | 2015-01-23 | 17.488 | 12,221 | +1,880 | 0.00% | 213,717 |
| 2015-01-22 | 2015-01-20 | 16.190 | 10,341 | -940 | 0.00% | 167,420 |
| 2014-12-09 | 2014-12-05 | 16.743 | 11,281 | -2,820 | 0.00% | 188,879 |
| 2014-12-08 | 2014-12-04 | 17.105 | 14,101 | +2,820 | 0.00% | 241,194 |
| 2014-12-03 | 2014-12-01 | 16.871 | 11,281 | +940 | 0.00% | 190,319 |
| 2014-11-26 | 2014-11-24 | 18.147 | 10,341 | +4,700 | 0.00% | 187,660 |
| 2014-10-17 | 2014-10-15 | 21.785 | 5,641 | -1,880 | 0.00% | 122,890 |
| 2014-10-16 | 2014-10-14 | 22.126 | 7,521 | +1,880 | 0.00% | 166,406 |
| 2014-10-13 | 2014-10-09 | 23.530 | 5,641 | -1,880 | 0.00% | 132,731 |
| 2014-10-10 | 2014-10-08 | 23.657 | 7,521 | +1,880 | 0.00% | 177,927 |
| 2014-09-18 | 2014-09-16 | 26.593 | 5,641 | -4,700 | 0.00% | 150,012 |
| 2014-08-05 | 2014-08-01 | 27.912 | 10,341 | +1,880 | 0.00% | 288,640 |
| 2014-07-04 | 2014-07-02 | 26.721 | 8,461 | -5,640 | 0.00% | 226,085 |
| 2014-06-16 | 2014-06-12 | 27.637 | 14,101 | +250 | 0.00% | 389,706 |
| 2014-04-10 | 2014-04-08 | 27.464 | 13,851 | -4,617 | 0.00% | 380,397 |
| 2014-04-01 | 2014-03-28 | 28.157 | 18,468 | -924 | 0.00% | 519,996 |
| 2014-03-21 | 2014-03-19 | 29.456 | 19,392 | -2,770 | 0.00% | 571,213 |
| 2014-01-29 | 2014-01-27 | 28.200 | 22,162 | -2,770 | 0.00% | 624,967 |
| 2014-01-13 | 2014-01-09 | 29.196 | 24,932 | -30,472 | 0.00% | 727,920 |
| 2013-12-20 | 2013-12-18 | 29.803 | 55,404 | -1,847 | 0.00% | 1,651,188 |
| 2013-12-17 | 2013-12-13 | 31.709 | 57,251 | -924 | 0.00% | 1,815,353 |
| 2013-11-21 | 2013-11-19 | 29.543 | 58,175 | +13,851 | 0.00% | 1,718,651 |
| 2013-11-20 | 2013-11-18 | 28.936 | 44,324 | +7,388 | 0.00% | 1,282,574 |
| 2013-11-13 | 2013-11-11 | 28.330 | 36,936 | -1,847 | 0.00% | 1,046,392 |
| 2013-11-06 | 2013-11-04 | 27.940 | 38,783 | +2,770 | 0.00% | 1,083,597 |
| 2013-11-05 | 2013-11-01 | 26.857 | 36,013 | +3,694 | 0.00% | 967,203 |
| 2013-11-04 | 2013-10-31 | 27.464 | 32,319 | +1,847 | 0.00% | 887,593 |
| 2013-10-30 | 2013-10-28 | 24.561 | 30,472 | +2,770 | 0.00% | 748,429 |
| 2013-10-21 | 2013-10-17 | 25.687 | 27,702 | +1,847 | 0.00% | 711,595 |
| 2013-10-02 | 2013-09-27 | 23.218 | 25,855 | +923 | 0.00% | 600,311 |
| 2013-09-12 | 2013-09-10 | 24.431 | 24,932 | -27,702 | 0.00% | 609,120 |
| 2013-09-10 | 2013-09-06 | 24.908 | 52,634 | +27,702 | 0.00% | 1,310,995 |
| 2013-09-03 | 2013-08-30 | 24.475 | 24,932 | -4,617 | 0.00% | 610,200 |
| 2013-08-22 | 2013-08-20 | 26.294 | 29,549 | -4,617 | 0.00% | 776,959 |
| 2013-08-08 | 2013-08-06 | 25.644 | 34,166 | +923 | 0.00% | 876,159 |
| 2013-08-07 | 2013-08-05 | 25.904 | 33,243 | +4,617 | 0.00% | 861,129 |
| 2013-08-02 | 2013-07-31 | 24.734 | 28,626 | +1,847 | 0.00% | 708,050 |
| 2013-06-27 | 2013-06-25 | 27.160 | 26,779 | +924 | 0.00% | 727,325 |
| 2013-05-23 | 2013-05-21 | 34.436 | 25,855 | +389 | 0.00% | 890,348 |
| 2013-04-24 | 2013-04-22 | 32.545 | 25,466 | +909 | 0.00% | 828,793 |
| 2013-04-19 | 2013-04-17 | 33.205 | 24,557 | +910 | 0.00% | 815,410 |
| 2013-04-18 | 2013-04-16 | 34.788 | 23,647 | +909 | 0.00% | 822,633 |
| 2013-04-16 | 2013-04-12 | 35.668 | 22,738 | +910 | 0.00% | 811,011 |
| 2013-04-02 | 2013-03-27 | 36.415 | 21,828 | +2,728 | 0.00% | 794,873 |
| 2013-01-25 | 2013-01-23 | 36.723 | 19,100 | +910 | 0.00% | 701,413 |
| 2013-01-04 | 2013-01-02 | 36.679 | 18,190 | -1,819 | 0.00% | 667,195 |
| 2012-11-21 | 2012-11-19 | 33.821 | 20,009 | +1,819 | 0.00% | 676,714 |
| 2012-09-10 | 2012-09-06 | 29.642 | 18,190 | -4,548 | 0.00% | 539,196 |
| 2012-05-30 | 2012-05-28 | 28.367 | 22,738 | -4,547 | 0.00% | 645,009 |
| 2012-05-18 | 2012-05-16 | 27.495 | 27,285 | +4,953 | 0.00% | 750,190 |
| 2012-04-27 | 2012-04-25 | 29.420 | 22,332 | +4,467 | 0.00% | 657,010 |
| 2012-04-05 | 2012-04-02 | 31.749 | 17,865 | -894 | 0.00% | 567,190 |
| 2012-03-16 | 2012-03-14 | 30.271 | 18,759 | +894 | 0.00% | 567,852 |
| 2012-01-06 | 2012-01-04 | 25.524 | 17,865 | -1,787 | 0.00% | 455,992 |
| 2012-01-04 | 2011-12-30 | 24.763 | 19,652 | +1,787 | 0.00% | 486,644 |
| 2011-08-10 | 2011-08-08 | 25.927 | 17,865 | -4,467 | 0.00% | 463,192 |
| 2011-06-14 | 2011-06-10 | 30.316 | 22,332 | +2,680 | 0.00% | 677,010 |
| 2011-06-13 | 2011-06-09 | 30.987 | 19,652 | -2,680 | 0.00% | 608,964 |
| 2011-06-10 | 2011-06-08 | 30.898 | 22,332 | +2,680 | 0.00% | 690,011 |
| 2011-05-30 | 2011-05-26 | 30.719 | 19,652 | +1,787 | 0.00% | 603,684 |
| 2011-05-12 | 2011-05-09 | 31.263 | 17,865 | +183 | 0.00% | 558,516 |
| 2011-04-12 | 2011-04-08 | 30.992 | 17,682 | +1,768 | 0.00% | 547,995 |
| 2011-01-12 | 2011-01-10 | 27.010 | 15,914 | -44,205 | 0.00% | 429,842 |
| 2011-01-11 | 2011-01-07 | 27.327 | 60,119 | +44,205 | 0.00% | 1,642,871 |
| 2010-12-17 | 2010-12-15 | 27.508 | 15,914 | -13,262 | 0.00% | 437,762 |
| 2010-12-16 | 2010-12-14 | 28.277 | 29,176 | +13,262 | 0.00% | 825,012 |
| 2010-12-13 | 2010-12-09 | 29.001 | 15,914 | +1,768 | 0.00% | 461,522 |
| 2010-12-08 | 2010-12-06 | 27.644 | 14,146 | +1,768 | 0.00% | 391,048 |
| 2010-12-01 | 2010-11-29 | 24.431 | 12,378 | -5,304 | 0.00% | 302,412 |
| 2010-11-18 | 2010-11-16 | 22.599 | 17,682 | -2,652 | 0.00% | 399,596 |
| 2010-11-16 | 2010-11-12 | 22.305 | 20,334 | -6,189 | 0.00% | 453,549 |
| 2010-10-21 | 2010-10-19 | 23.662 | 26,523 | +4,420 | 0.00% | 627,594 |
| 2010-10-13 | 2010-10-11 | 23.662 | 22,103 | +4,421 | 0.00% | 523,007 |
| 2010-09-27 | 2010-09-22 | 22.893 | 17,682 | -8,841 | 0.00% | 404,796 |
| 2010-09-13 | 2010-09-09 | 22.757 | 26,523 | +2,652 | 0.00% | 603,595 |
| 2010-09-03 | 2010-09-01 | 21.762 | 23,871 | +3,537 | 0.00% | 519,482 |
| 2010-05-17 | 2010-05-13 | 22.712 | 20,334 | +1,768 | 0.00% | 461,829 |
| 2010-05-10 | 2010-05-06 | 22.147 | 18,566 | -88,411 | 0.00% | 411,174 |
| 2010-04-29 | 2010-04-27 | 24.004 | 106,977 | +717 | 0.00% | 2,567,896 |
| 2010-02-17 | 2010-02-11 | 21.431 | 106,260 | +87,818 | 0.00% | 2,277,225 |
| 2010-02-11 | 2010-02-09 | 20.155 | 18,442 | -1,756 | 0.00% | 371,704 |
| 2010-02-04 | 2010-02-02 | 22.547 | 20,198 | +6,147 | 0.00% | 455,397 |
| 2010-02-02 | 2010-01-29 | 22.068 | 14,051 | +3,513 | 0.00% | 310,083 |
| 2010-01-27 | 2010-01-25 | 24.824 | 10,538 | -1,757 | 0.00% | 261,596 |
| 2010-01-26 | 2010-01-22 | 25.052 | 12,295 | +1,757 | 0.00% | 308,012 |
| 2010-01-15 | 2010-01-13 | 25.826 | 10,538 | -3,513 | 0.00% | 272,156 |
| 2010-01-13 | 2010-01-11 | 25.143 | 14,051 | +4,391 | 0.00% | 353,283 |
| 2010-01-08 | 2010-01-06 | 25.006 | 9,660 | +7,904 | 0.00% | 241,560 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,756 | +878 | 0.00% | 40,952 |
| 2009-12-21 | 2009-12-17 | 21.863 | 878 | -1,757 | 0.00% | 19,196 |
| 2009-12-03 | 2009-12-01 | 20.588 | 2,635 | +1,757 | 0.00% | 54,249 |
| 2009-11-19 | 2009-11-17 | 18.538 | 878 | +878 | 0.00% | 16,277 |
| 2009-11-06 | 2009-11-04 | 18.128 | 0 | -4,391 | ||
| 2009-11-05 | 2009-11-03 | 18.083 | 4,391 | +4,391 | 0.00% | 79,402 |
| 2009-10-27 | 2009-10-22 | 19.244 | 0 | -4,391 | ||
| 2009-10-23 | 2009-10-21 | 18.174 | 4,391 | +4,391 | 0.00% | 79,802 |
| 2009-09-03 | 2009-09-01 | 13.892 | 0 | -8,782 | ||
| 2009-07-30 | 2009-07-28 | 18.151 | 8,782 | -4,391 | 0.00% | 159,404 |
| 2009-07-29 | 2009-07-27 | 17.217 | 13,173 | -4,391 | 0.00% | 226,805 |
| 2009-07-23 | 2009-07-21 | 15.988 | 17,564 | +4,391 | 0.00% | 280,806 |
| 2009-07-16 | 2009-07-14 | 16.056 | 13,173 | +4,391 | 0.00% | 211,505 |
| 2009-07-13 | 2009-07-09 | 15.828 | 8,782 | -17,563 | 0.00% | 139,003 |
| 2009-07-09 | 2009-07-07 | 13.961 | 26,345 | +17,563 | 0.00% | 367,794 |
| 2009-07-07 | 2009-07-03 | 14.029 | 8,782 | -4,391 | 0.00% | 123,203 |
| 2009-07-06 | 2009-07-02 | 13.733 | 13,173 | +4,391 | 0.00% | 180,904 |
| 2009-07-03 | 2009-06-30 | 14.576 | 8,782 | -17,563 | 0.00% | 128,003 |
| 2009-06-29 | 2009-06-25 | 14.006 | 26,345 | -4,391 | 0.00% | 368,994 |
| 2009-06-26 | 2009-06-24 | 13.528 | 30,736 | +4,391 | 0.00% | 415,796 |
| 2009-06-23 | 2009-06-19 | 13.437 | 26,345 | -4,391 | 0.00% | 353,995 |
| 2009-06-16 | 2009-06-12 | 13.505 | 30,736 | -4,391 | 0.00% | 415,096 |
| 2009-06-15 | 2009-06-11 | 13.778 | 35,127 | +21,954 | 0.00% | 483,997 |
| 2009-06-12 | 2009-06-10 | 13.983 | 13,173 | +4,391 | 0.00% | 184,204 |
| 2009-06-05 | 2009-06-03 | 12.685 | 8,782 | -8,782 | 0.00% | 111,403 |
| 2009-06-04 | 2009-06-02 | 12.139 | 17,564 | -4,391 | 0.00% | 213,205 |
| 2009-06-02 | 2009-05-29 | 12.321 | 21,955 | +4,391 | 0.00% | 270,506 |
| 2009-06-01 | 2009-05-27 | 12.366 | 17,564 | +8,782 | 0.00% | 217,205 |
| 2009-05-29 | 2009-05-26 | 12.480 | 8,782 | -8,782 | 0.00% | 109,602 |
| 2009-05-27 | 2009-05-25 | 12.275 | 17,564 | +8,782 | 0.00% | 215,605 |
| 2009-05-22 | 2009-05-20 | 11.456 | 8,782 | -4,391 | 0.00% | 100,602 |
| 2009-05-21 | 2009-05-19 | 11.501 | 13,173 | +4,391 | 0.00% | 151,503 |
| 2009-04-29 | 2009-04-27 | 8.574 | 8,782 | +361 | 0.00% | 75,296 |
| 2009-03-31 | 2009-03-27 | 8.099 | 8,421 | -21,052 | 0.00% | 68,201 |
| 2009-03-30 | 2009-03-26 | 7.719 | 29,473 | +21,052 | 0.00% | 227,499 |
| 2009-02-18 | 2009-02-16 | 6.365 | 8,421 | -4,210 | 0.00% | 53,601 |
| 2009-02-05 | 2009-02-03 | 5.083 | 12,631 | +4,210 | 0.00% | 64,198 |
| 2008-10-31 | 2008-10-29 | 5.368 | 8,421 | -4,210 | 0.00% | 45,201 |
| 2008-10-21 | 2008-10-17 | 5.938 | 12,631 | -8,421 | 0.00% | 74,998 |
| 2008-10-16 | 2008-10-14 | 6.650 | 21,052 | +8,421 | 0.00% | 139,998 |
| 2008-09-19 | 2008-09-17 | 7.600 | 12,631 | -12,632 | 0.00% | 95,997 |
| 2008-09-02 | 2008-08-29 | 7.173 | 25,263 | -4,210 | 0.00% | 181,202 |
| 2008-08-29 | 2008-08-27 | 7.363 | 29,473 | -8,421 | 0.00% | 216,999 |
| 2008-08-18 | 2008-08-14 | 6.816 | 37,894 | +12,631 | 0.00% | 258,300 |
| 2008-08-11 | 2008-08-07 | 7.268 | 25,263 | -12,631 | 0.00% | 183,602 |
| 2008-07-18 | 2008-07-16 | 8.075 | 37,894 | +4,210 | 0.00% | 305,999 |
| 2008-06-26 | 2008-06-24 | 8.384 | 33,684 | +4,211 | 0.00% | 282,403 |
| 2008-06-12 | 2008-06-10 | 9.025 | 29,473 | +8,421 | 0.00% | 265,999 |
| 2008-06-11 | 2008-06-06 | 9.381 | 21,052 | -12,632 | 0.00% | 197,498 |
| 2008-06-10 | 2008-06-05 | 9.144 | 33,684 | +12,632 | 0.00% | 308,003 |
| 2008-06-04 | 2008-06-02 | 9.785 | 21,052 | +12,631 | 0.00% | 205,997 |
| 2008-05-26 | 2008-05-22 | 11.020 | 8,421 | -12,631 | 0.00% | 92,801 |
| 2008-05-23 | 2008-05-21 | 10.284 | 21,052 | +12,631 | 0.00% | 216,497 |
| 2008-05-22 | 2008-05-20 | 9.429 | 8,421 | -21,052 | 0.00% | 79,401 |
| 2008-05-16 | 2008-05-14 | 9.526 | 29,473 | +888 | 0.00% | 280,764 |
| 2008-05-08 | 2008-05-06 | 10.065 | 28,585 | -4,083 | 0.00% | 287,705 |
| 2008-05-07 | 2008-05-05 | 9.796 | 32,668 | +12,250 | 0.00% | 320,000 |
| 2008-04-25 | 2008-04-23 | 9.257 | 20,418 | -8,167 | 0.00% | 189,004 |
| 2008-04-24 | 2008-04-22 | 9.257 | 28,585 | +12,251 | 0.00% | 264,604 |
| 2008-04-23 | 2008-04-21 | 8.767 | 16,334 | +8,167 | 0.00% | 143,200 |
| 2008-04-15 | 2008-04-11 | 8.473 | 8,167 | +8,167 | 0.00% | 69,200 |
| 2008-02-25 | 2008-02-21 | 10.653 | 0 | -8,167 | ||
| 2008-02-22 | 2008-02-20 | 10.506 | 8,167 | +8,167 | 0.00% | 85,800 |
| 2008-01-16 | 2008-01-14 | 11.534 | 0 | -12,251 | ||
| 2008-01-15 | 2008-01-11 | 12.146 | 12,251 | +4,084 | 0.00% | 148,806 |
| 2008-01-10 | 2008-01-08 | 12.979 | 8,167 | -4,084 | 0.00% | 106,000 |
| 2008-01-08 | 2008-01-04 | 13.004 | 12,251 | +12,251 | 0.00% | 159,306 |
| 2008-01-04 | 2008-01-02 | 12.244 | 0 | -12,251 | ||
| 2007-12-27 | 2007-12-20 | 11.926 | 12,251 | +4,084 | 0.00% | 146,106 |
| 2007-12-18 | 2007-12-14 | 12.832 | 8,167 | +4,083 | 0.00% | 104,800 |
| 2007-12-14 | 2007-12-12 | 12.661 | 4,084 | +4,084 | 0.00% | 51,706 |
| 2007-12-11 | 2007-12-07 | 13.053 | 0 | -12,251 | ||
| 2007-12-10 | 2007-12-06 | 12.563 | 12,251 | +4,084 | 0.00% | 153,906 |
| 2007-12-06 | 2007-12-04 | 12.367 | 8,167 | +8,167 | 0.00% | 101,000 |
| 2007-12-03 | 2007-11-29 | 12.440 | 0 | -12,251 | ||
| 2007-11-23 | 2007-11-21 | 11.779 | 12,251 | -4,083 | 0.00% | 144,306 |
| 2007-11-22 | 2007-11-20 | 12.244 | 16,334 | +4,083 | 0.00% | 200,000 |
| 2007-11-20 | 2007-11-16 | 12.220 | 12,251 | +12,251 | 0.00% | 149,706 |
| 2007-11-15 | 2007-11-13 | 12.636 | 0 | -12,251 | ||
| 2007-11-14 | 2007-11-12 | 12.685 | 12,251 | +12,251 | 0.00% | 155,406 |
| 2007-11-07 | 2007-11-05 | 13.665 | 0 | -8,167 | ||
| 2007-11-06 | 2007-11-02 | 14.865 | 8,167 | +8,167 | 0.00% | 121,400 |
| 2007-11-01 | 2007-10-30 | 16.163 | 0 | -4,084 | ||
| 2007-10-31 | 2007-10-29 | 16.407 | 4,084 | -4,083 | 0.00% | 67,008 |
| 2007-10-30 | 2007-10-26 | 16.530 | 8,167 | +4,083 | 0.00% | 135,000 |
| 2007-10-26 | 2007-10-24 | 14.081 | 4,084 | -12,250 | 0.00% | 57,507 |
| 2007-10-23 | 2007-10-18 | 13.665 | 16,334 | +4,083 | 0.00% | 223,200 |
| 2007-10-18 | 2007-10-16 | 13.812 | 12,251 | +12,251 | 0.00% | 169,207 |
| 2007-10-17 | 2007-10-15 | 13.738 | 0 | -8,167 | ||
| 2007-10-15 | 2007-10-11 | 11.999 | 8,167 | -4,084 | 0.00% | 98,000 |
| 2007-09-27 | 2007-09-24 | 12.122 | 12,251 | -8,167 | 0.00% | 148,506 |
| 2007-09-24 | 2007-09-20 | 11.461 | 20,418 | +8,167 | 0.00% | 234,006 |
| 2007-07-24 | 2007-07-20 | 12.097 | 12,251 | -4,083 | 0.00% | 148,206 |
| 2007-07-20 | 2007-07-18 | 11.999 | 16,334 | +4,083 | 0.00% | 196,000 |
| 2007-07-19 | 2007-07-17 | 12.514 | 12,251 | -4,083 | 0.00% | 153,306 |
| 2007-07-11 | 2007-07-09 | 12.563 | 16,334 | +4,083 | 0.00% | 205,200 |
| 2007-07-09 | 2007-07-05 | 11.828 | 12,251 | -8,167 | 0.00% | 144,906 |
| 2007-07-05 | 2007-07-03 | 11.436 | 20,418 | -4,083 | 0.00% | 233,505 |
| 2007-06-26 | 2007-06-22 | 11.289 | 24,501 | 0.00% | 276,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy