History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | -1,713 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 1,713 | -8,567 | 0.00% | 11,997 |
| 2022-12-01 | 2022-11-29 | 6.689 | 10,280 | -3,427 | 0.00% | 68,759 |
| 2022-06-30 | 2022-06-28 | 7.564 | 13,707 | -1,713 | 0.00% | 103,681 |
| 2022-06-10 | 2022-06-08 | 7.727 | 15,420 | +1,713 | 0.00% | 119,158 |
| 2022-05-30 | 2022-05-26 | 8.124 | 13,707 | +512 | 0.00% | 111,361 |
| 2021-12-16 | 2021-12-14 | 9.131 | 13,195 | -4,948 | 0.00% | 120,482 |
| 2021-09-30 | 2021-09-28 | 10.016 | 18,143 | +4,948 | 0.00% | 181,722 |
| 2021-05-31 | 2021-05-27 | 15.706 | 13,195 | +4,200 | 0.00% | 207,246 |
| 2021-05-06 | 2021-05-04 | 15.226 | 8,995 | -2,249 | 0.00% | 136,959 |
| 2021-02-19 | 2021-02-17 | 14.017 | 11,244 | -2,249 | 0.00% | 157,602 |
| 2021-01-13 | 2021-01-11 | 13.287 | 13,493 | +2,249 | 0.00% | 179,285 |
| 2020-06-02 | 2020-05-29 | 8.968 | 11,244 | +650 | 0.00% | 100,831 |
| 2019-06-13 | 2019-06-11 | 13.804 | 10,594 | +394 | 0.00% | 146,236 |
| 2018-05-30 | 2018-05-28 | 14.862 | 10,200 | +363 | 0.00% | 151,592 |
| 2017-11-27 | 2017-11-23 | 13.439 | 9,837 | -4,919 | 0.00% | 132,198 |
| 2017-11-16 | 2017-11-14 | 13.886 | 14,756 | -1,967 | 0.00% | 204,903 |
| 2017-10-13 | 2017-10-11 | 14.943 | 16,723 | -6,886 | 0.00% | 249,897 |
| 2017-10-04 | 2017-09-29 | 15.513 | 23,609 | +6,886 | 0.00% | 366,236 |
| 2017-06-22 | 2017-06-20 | 13.215 | 16,723 | -984 | 0.00% | 220,997 |
| 2017-06-12 | 2017-06-08 | 13.855 | 17,707 | +984 | 0.00% | 245,335 |
| 2017-06-09 | 2017-06-07 | 14.164 | 16,723 | +183 | 0.00% | 236,858 |
| 2017-05-29 | 2017-05-25 | 14.636 | 16,540 | -973 | 0.00% | 242,086 |
| 2017-05-25 | 2017-05-23 | 14.492 | 17,513 | +973 | 0.00% | 253,807 |
| 2017-05-24 | 2017-05-22 | 14.595 | 16,540 | -973 | 0.00% | 241,406 |
| 2017-05-22 | 2017-05-18 | 14.595 | 17,513 | +973 | 0.00% | 255,607 |
| 2017-05-19 | 2017-05-17 | 14.739 | 16,540 | -973 | 0.00% | 243,786 |
| 2017-05-18 | 2017-05-16 | 14.513 | 17,513 | +973 | 0.00% | 254,167 |
| 2017-05-16 | 2017-05-12 | 14.472 | 16,540 | -973 | 0.00% | 239,366 |
| 2017-05-15 | 2017-05-11 | 14.307 | 17,513 | +973 | 0.00% | 250,567 |
| 2017-04-12 | 2017-04-10 | 16.343 | 16,540 | -973 | 0.00% | 270,306 |
| 2017-04-11 | 2017-04-07 | 16.301 | 17,513 | +973 | 0.00% | 285,488 |
| 2016-10-12 | 2016-10-07 | 12.683 | 16,540 | -973 | 0.00% | 209,785 |
| 2016-10-07 | 2016-10-05 | 12.663 | 17,513 | -2,918 | 0.00% | 221,766 |
| 2016-09-27 | 2016-09-23 | 12.293 | 20,431 | +3,891 | 0.00% | 251,157 |
| 2016-05-17 | 2016-05-13 | 12.521 | 16,540 | +166 | 0.00% | 207,096 |
| 2016-01-05 | 2015-12-31 | 14.327 | 16,374 | -4,816 | 0.00% | 234,597 |
| 2015-12-10 | 2015-12-08 | 13.642 | 21,190 | +4,816 | 0.00% | 289,078 |
| 2015-11-26 | 2015-11-24 | 14.016 | 16,374 | -9,632 | 0.00% | 229,497 |
| 2015-11-17 | 2015-11-13 | 12.562 | 26,006 | +4,816 | 0.00% | 326,699 |
| 2015-09-11 | 2015-09-09 | 12.085 | 21,190 | -2,890 | 0.00% | 256,078 |
| 2015-08-27 | 2015-08-25 | 10.154 | 24,080 | +2,890 | 0.00% | 244,503 |
| 2015-08-13 | 2015-08-11 | 14.639 | 21,190 | -4,816 | 0.00% | 310,198 |
| 2015-08-10 | 2015-08-06 | 14.743 | 26,006 | -4,816 | 0.00% | 383,399 |
| 2015-08-06 | 2015-08-04 | 15.075 | 30,822 | -4,816 | 0.00% | 464,639 |
| 2015-07-30 | 2015-07-28 | 14.141 | 35,638 | +4,816 | 0.00% | 503,940 |
| 2015-07-14 | 2015-07-10 | 14.701 | 30,822 | +4,816 | 0.00% | 453,119 |
| 2015-06-30 | 2015-06-26 | 16.404 | 26,006 | +4,816 | 0.00% | 426,598 |
| 2015-06-08 | 2015-06-04 | 17.934 | 21,190 | +508 | 0.00% | 380,031 |
| 2015-05-27 | 2015-05-22 | 18.254 | 20,682 | +1,880 | 0.00% | 377,520 |
| 2015-05-22 | 2015-05-20 | 18.296 | 18,802 | -4,700 | 0.00% | 344,003 |
| 2015-04-27 | 2015-04-23 | 19.253 | 23,502 | -1,880 | 0.00% | 452,495 |
| 2015-04-22 | 2015-04-20 | 19.168 | 25,382 | -4,701 | 0.00% | 486,531 |
| 2015-04-13 | 2015-04-09 | 18.083 | 30,083 | +4,701 | 0.00% | 544,002 |
| 2015-04-10 | 2015-04-08 | 17.594 | 25,382 | -9,401 | 0.00% | 446,572 |
| 2015-03-30 | 2015-03-26 | 16.062 | 34,783 | -4,701 | 0.00% | 558,694 |
| 2015-03-18 | 2015-03-16 | 15.254 | 39,484 | +4,701 | 0.00% | 602,283 |
| 2015-02-13 | 2015-02-11 | 16.147 | 34,783 | +4,700 | 0.00% | 561,654 |
| 2015-02-12 | 2015-02-10 | 16.743 | 30,083 | +4,701 | 0.00% | 503,682 |
| 2015-01-06 | 2015-01-02 | 16.232 | 25,382 | -4,701 | 0.00% | 412,013 |
| 2014-12-19 | 2014-12-17 | 14.871 | 30,083 | +4,701 | 0.00% | 447,361 |
| 2014-12-08 | 2014-12-04 | 17.105 | 25,382 | +4,700 | 0.00% | 434,152 |
| 2014-11-25 | 2014-11-21 | 18.105 | 20,682 | -1,880 | 0.00% | 374,440 |
| 2014-11-24 | 2014-11-20 | 17.956 | 22,562 | +1,880 | 0.00% | 405,117 |
| 2014-11-21 | 2014-11-19 | 18.020 | 20,682 | +3,760 | 0.00% | 372,680 |
| 2014-11-20 | 2014-11-18 | 18.551 | 16,922 | +940 | 0.00% | 313,927 |
| 2014-10-17 | 2014-10-15 | 21.785 | 15,982 | +1,881 | 0.00% | 348,170 |
| 2014-09-12 | 2014-09-10 | 27.231 | 14,101 | -4,701 | 0.00% | 383,990 |
| 2014-08-25 | 2014-08-21 | 27.402 | 18,802 | -28,203 | 0.00% | 515,205 |
| 2014-08-22 | 2014-08-20 | 27.572 | 47,005 | +23,503 | 0.00% | 1,296,013 |
| 2014-08-21 | 2014-08-19 | 27.231 | 23,502 | +4,700 | 0.00% | 639,993 |
| 2014-08-15 | 2014-08-13 | 28.210 | 18,802 | +1,880 | 0.00% | 530,405 |
| 2014-08-04 | 2014-07-31 | 28.167 | 16,922 | +2,821 | 0.00% | 476,650 |
| 2014-07-21 | 2014-07-17 | 27.912 | 14,101 | -4,701 | 0.00% | 393,590 |
| 2014-07-04 | 2014-07-02 | 26.721 | 18,802 | +4,701 | 0.00% | 502,405 |
| 2014-07-03 | 2014-06-30 | 27.189 | 14,101 | -11,281 | 0.00% | 383,390 |
| 2014-07-02 | 2014-06-27 | 27.104 | 25,382 | +11,281 | 0.00% | 687,948 |
| 2014-06-16 | 2014-06-12 | 27.637 | 14,101 | +250 | 0.00% | 389,706 |
| 2014-06-06 | 2014-06-04 | 27.550 | 13,851 | -9,234 | 0.00% | 381,597 |
| 2014-06-05 | 2014-06-03 | 27.983 | 23,085 | +9,234 | 0.00% | 645,995 |
| 2014-05-27 | 2014-05-23 | 27.507 | 13,851 | -9,234 | 0.00% | 380,997 |
| 2014-04-30 | 2014-04-28 | 26.770 | 23,085 | +9,234 | 0.00% | 617,995 |
| 2014-03-03 | 2014-02-27 | 29.673 | 13,851 | -23,085 | 0.00% | 410,997 |
| 2014-02-28 | 2014-02-26 | 29.110 | 36,936 | +23,085 | 0.00% | 1,075,192 |
| 2014-02-10 | 2014-02-06 | 27.810 | 13,851 | -24,932 | 0.00% | 385,197 |
| 2014-02-05 | 2014-01-30 | 27.897 | 38,783 | +1,847 | 0.00% | 1,081,917 |
| 2014-02-04 | 2014-01-28 | 27.983 | 36,936 | +23,085 | 0.00% | 1,033,592 |
| 2013-12-17 | 2013-12-13 | 31.709 | 13,851 | -23,085 | 0.00% | 439,197 |
| 2013-12-16 | 2013-12-12 | 31.492 | 36,936 | +23,085 | 0.00% | 1,163,191 |
| 2013-12-06 | 2013-12-04 | 30.539 | 13,851 | +1,847 | 0.00% | 422,997 |
| 2013-11-27 | 2013-11-25 | 31.189 | 12,004 | -1,847 | 0.00% | 374,391 |
| 2013-11-25 | 2013-11-21 | 30.322 | 13,851 | -23,085 | 0.00% | 419,997 |
| 2013-11-22 | 2013-11-20 | 30.236 | 36,936 | +23,085 | 0.00% | 1,116,792 |
| 2013-11-11 | 2013-11-07 | 28.113 | 13,851 | +1,847 | 0.00% | 389,397 |
| 2013-11-01 | 2013-10-30 | 27.117 | 12,004 | -1,847 | 0.00% | 325,512 |
| 2013-10-21 | 2013-10-17 | 25.687 | 13,851 | -13,851 | 0.00% | 355,797 |
| 2013-10-17 | 2013-10-15 | 25.774 | 27,702 | +11,081 | 0.00% | 713,995 |
| 2013-09-24 | 2013-09-19 | 24.258 | 16,621 | -9,234 | 0.00% | 403,192 |
| 2013-09-23 | 2013-09-18 | 24.345 | 25,855 | +9,234 | 0.00% | 629,430 |
| 2013-09-18 | 2013-09-16 | 24.301 | 16,621 | -1,847 | 0.00% | 403,912 |
| 2013-09-10 | 2013-09-06 | 24.908 | 18,468 | +1,847 | 0.00% | 459,997 |
| 2013-09-06 | 2013-09-04 | 24.388 | 16,621 | -36,937 | 0.00% | 405,352 |
| 2013-09-05 | 2013-09-03 | 24.388 | 53,558 | +1,847 | 0.00% | 1,306,170 |
| 2013-08-30 | 2013-08-28 | 23.565 | 51,711 | +36,936 | 0.00% | 1,218,565 |
| 2013-07-04 | 2013-07-02 | 27.940 | 14,775 | -23,085 | 0.00% | 412,814 |
| 2013-07-03 | 2013-06-28 | 29.803 | 37,860 | +13,851 | 0.00% | 1,128,329 |
| 2013-06-25 | 2013-06-21 | 28.287 | 24,009 | +10,158 | 0.00% | 679,132 |
| 2013-06-13 | 2013-06-10 | 31.146 | 13,851 | -23,085 | 0.00% | 431,397 |
| 2013-06-10 | 2013-06-06 | 31.232 | 36,936 | +23,085 | 0.00% | 1,153,591 |
| 2013-05-23 | 2013-05-21 | 34.436 | 13,851 | -4,339 | 0.00% | 476,976 |
| 2013-05-22 | 2013-05-20 | 34.040 | 18,190 | +4,547 | 0.00% | 619,195 |
| 2013-04-30 | 2013-04-26 | 32.545 | 13,643 | -7,276 | 0.00% | 444,013 |
| 2013-04-26 | 2013-04-24 | 32.017 | 20,919 | +2,729 | 0.00% | 669,770 |
| 2013-04-22 | 2013-04-18 | 32.369 | 18,190 | +4,547 | 0.00% | 588,795 |
| 2013-04-10 | 2013-04-08 | 35.316 | 13,643 | -9,095 | 0.00% | 481,814 |
| 2013-04-09 | 2013-04-05 | 35.184 | 22,738 | +10,005 | 0.00% | 800,011 |
| 2013-04-05 | 2013-04-02 | 36.503 | 12,733 | -9,095 | 0.00% | 464,796 |
| 2013-04-03 | 2013-03-28 | 36.283 | 21,828 | +9,095 | 0.00% | 791,993 |
| 2013-03-26 | 2013-03-22 | 36.635 | 12,733 | -9,095 | 0.00% | 466,476 |
| 2013-03-20 | 2013-03-18 | 34.964 | 21,828 | +9,095 | 0.00% | 763,194 |
| 2013-03-19 | 2013-03-15 | 35.712 | 12,733 | -9,095 | 0.00% | 454,716 |
| 2013-03-18 | 2013-03-14 | 35.800 | 21,828 | +9,095 | 0.00% | 781,434 |
| 2013-03-12 | 2013-03-08 | 35.756 | 12,733 | -4,548 | 0.00% | 455,276 |
| 2013-03-11 | 2013-03-07 | 35.272 | 17,281 | +1,819 | 0.00% | 609,533 |
| 2013-03-08 | 2013-03-06 | 35.360 | 15,462 | +2,729 | 0.00% | 546,733 |
| 2013-02-26 | 2013-02-22 | 34.436 | 12,733 | +1,819 | 0.00% | 438,476 |
| 2013-02-22 | 2013-02-20 | 35.404 | 10,914 | -9,095 | 0.00% | 386,397 |
| 2013-02-18 | 2013-02-14 | 35.184 | 20,009 | -13,643 | 0.00% | 703,994 |
| 2013-02-15 | 2013-02-08 | 35.228 | 33,652 | +22,738 | 0.00% | 1,185,488 |
| 2013-02-04 | 2013-01-31 | 35.448 | 10,914 | +4,547 | 0.00% | 386,877 |
| 2013-01-23 | 2013-01-21 | 37.647 | 6,367 | -4,547 | 0.00% | 239,697 |
| 2013-01-15 | 2013-01-11 | 35.580 | 10,914 | +1,819 | 0.00% | 388,317 |
| 2013-01-11 | 2013-01-09 | 35.712 | 9,095 | +2,728 | 0.00% | 324,797 |
| 2012-12-27 | 2012-12-20 | 35.404 | 6,367 | -909 | 0.00% | 225,416 |
| 2012-12-20 | 2012-12-18 | 34.920 | 7,276 | +909 | 0.00% | 254,078 |
| 2012-12-12 | 2012-12-10 | 35.580 | 6,367 | -18,190 | 0.00% | 226,536 |
| 2012-12-11 | 2012-12-07 | 36.151 | 24,557 | +18,190 | 0.00% | 887,771 |
| 2012-12-07 | 2012-12-05 | 34.788 | 6,367 | -18,190 | 0.00% | 221,496 |
| 2012-12-06 | 2012-12-04 | 34.656 | 24,557 | +18,190 | 0.00% | 851,050 |
| 2012-11-26 | 2012-11-22 | 33.996 | 6,367 | -909 | 0.00% | 216,455 |
| 2012-11-16 | 2012-11-14 | 32.985 | 7,276 | -27,285 | 0.00% | 239,998 |
| 2012-11-12 | 2012-11-08 | 32.853 | 34,561 | +27,285 | 0.00% | 1,135,431 |
| 2012-11-09 | 2012-11-07 | 32.985 | 7,276 | -9,095 | 0.00% | 239,998 |
| 2012-11-06 | 2012-11-02 | 32.897 | 16,371 | -3,638 | 0.00% | 538,556 |
| 2012-11-01 | 2012-10-30 | 31.665 | 20,009 | +9,095 | 0.00% | 633,595 |
| 2012-10-24 | 2012-10-19 | 30.610 | 10,914 | -1,819 | 0.00% | 334,077 |
| 2012-10-05 | 2012-10-03 | 29.598 | 12,733 | +4,547 | 0.00% | 376,877 |
| 2012-09-21 | 2012-09-19 | 30.126 | 8,186 | -2,728 | 0.00% | 246,613 |
| 2012-09-11 | 2012-09-07 | 30.126 | 10,914 | -4,548 | 0.00% | 328,797 |
| 2012-08-15 | 2012-08-13 | 27.531 | 15,462 | -1,819 | 0.00% | 425,690 |
| 2012-08-14 | 2012-08-10 | 27.619 | 17,281 | +1,819 | 0.00% | 477,290 |
| 2012-08-06 | 2012-08-02 | 27.795 | 15,462 | -11,823 | 0.00% | 429,770 |
| 2012-08-03 | 2012-08-01 | 27.839 | 27,285 | +11,823 | 0.00% | 759,594 |
| 2012-07-25 | 2012-07-23 | 26.872 | 15,462 | -1,819 | 0.00% | 415,490 |
| 2012-07-04 | 2012-06-29 | 27.136 | 17,281 | -4,547 | 0.00% | 468,930 |
| 2012-06-29 | 2012-06-27 | 27.180 | 21,828 | +4,547 | 0.00% | 593,275 |
| 2012-06-26 | 2012-06-22 | 27.355 | 17,281 | +1,819 | 0.00% | 472,730 |
| 2012-06-25 | 2012-06-21 | 27.839 | 15,462 | +4,548 | 0.00% | 430,450 |
| 2012-06-14 | 2012-06-12 | 28.235 | 10,914 | -910 | 0.00% | 308,157 |
| 2012-06-13 | 2012-06-11 | 28.279 | 11,824 | +1,819 | 0.00% | 334,371 |
| 2012-06-06 | 2012-06-04 | 26.872 | 10,005 | +910 | 0.00% | 268,851 |
| 2012-06-04 | 2012-05-31 | 29.159 | 9,095 | -1,819 | 0.00% | 265,198 |
| 2012-06-01 | 2012-05-30 | 28.719 | 10,914 | +909 | 0.00% | 313,437 |
| 2012-05-31 | 2012-05-29 | 29.027 | 10,005 | -4,547 | 0.00% | 290,412 |
| 2012-05-30 | 2012-05-28 | 28.367 | 14,552 | +4,547 | 0.00% | 412,797 |
| 2012-05-24 | 2012-05-22 | 27.839 | 10,005 | -9,095 | 0.00% | 278,532 |
| 2012-05-22 | 2012-05-18 | 25.992 | 19,100 | +9,095 | 0.00% | 496,449 |
| 2012-05-21 | 2012-05-17 | 27.584 | 10,005 | +1,819 | 0.00% | 275,980 |
| 2012-05-18 | 2012-05-16 | 27.495 | 8,186 | +147 | 0.00% | 225,071 |
| 2012-05-03 | 2012-04-30 | 30.629 | 8,039 | -894 | 0.00% | 246,228 |
| 2012-04-30 | 2012-04-26 | 29.599 | 8,933 | -4,466 | 0.00% | 264,410 |
| 2012-04-26 | 2012-04-24 | 28.659 | 13,399 | +2,680 | 0.00% | 384,000 |
| 2012-04-25 | 2012-04-23 | 29.107 | 10,719 | -893 | 0.00% | 311,994 |
| 2012-04-24 | 2012-04-20 | 29.465 | 11,612 | +3,573 | 0.00% | 342,146 |
| 2012-04-23 | 2012-04-19 | 29.554 | 8,039 | +1,786 | 0.00% | 237,588 |
| 2012-04-11 | 2012-04-05 | 31.032 | 6,253 | +1,787 | 0.00% | 194,044 |
| 2012-03-21 | 2012-03-19 | 31.346 | 4,466 | -2,680 | 0.00% | 139,990 |
| 2012-03-16 | 2012-03-14 | 30.271 | 7,146 | +2,680 | 0.00% | 216,316 |
| 2012-03-09 | 2012-03-07 | 28.435 | 4,466 | -1,787 | 0.00% | 126,991 |
| 2012-03-02 | 2012-02-29 | 29.286 | 6,253 | +1,787 | 0.00% | 183,124 |
| 2012-02-17 | 2012-02-15 | 28.301 | 4,466 | -4,467 | 0.00% | 126,391 |
| 2012-01-20 | 2012-01-18 | 27.674 | 8,933 | -2,679 | 0.00% | 247,209 |
| 2012-01-19 | 2012-01-17 | 26.554 | 11,612 | -1,787 | 0.00% | 308,348 |
| 2012-01-13 | 2012-01-11 | 26.062 | 13,399 | -8,933 | 0.00% | 349,200 |
| 2011-12-28 | 2011-12-22 | 25.614 | 22,332 | -893 | 0.00% | 572,009 |
| 2011-12-14 | 2011-12-12 | 22.524 | 23,225 | +893 | 0.00% | 523,122 |
| 2011-11-03 | 2011-11-01 | 23.778 | 22,332 | +4,467 | 0.00% | 531,008 |
| 2011-10-31 | 2011-10-27 | 25.390 | 17,865 | -4,467 | 0.00% | 453,592 |
| 2011-10-28 | 2011-10-26 | 24.629 | 22,332 | -1,786 | 0.00% | 550,008 |
| 2011-10-19 | 2011-10-17 | 24.942 | 24,118 | +1,786 | 0.00% | 601,555 |
| 2011-09-15 | 2011-09-12 | 25.927 | 22,332 | +4,467 | 0.00% | 579,009 |
| 2011-09-12 | 2011-09-08 | 27.539 | 17,865 | +4,466 | 0.00% | 491,991 |
| 2011-09-01 | 2011-08-30 | 26.106 | 13,399 | -2,680 | 0.00% | 349,800 |
| 2011-08-30 | 2011-08-26 | 24.629 | 16,079 | -1,786 | 0.00% | 396,005 |
| 2011-08-25 | 2011-08-23 | 23.688 | 17,865 | +1,786 | 0.00% | 423,192 |
| 2011-08-24 | 2011-08-22 | 23.285 | 16,079 | +2,680 | 0.00% | 374,405 |
| 2011-08-05 | 2011-08-03 | 28.748 | 13,399 | -2,680 | 0.00% | 385,200 |
| 2011-07-29 | 2011-07-27 | 29.554 | 16,079 | +2,680 | 0.00% | 475,206 |
| 2011-07-19 | 2011-07-15 | 30.137 | 13,399 | -893 | 0.00% | 403,800 |
| 2011-06-14 | 2011-06-10 | 30.316 | 14,292 | +4,466 | 0.00% | 433,272 |
| 2011-05-25 | 2011-05-23 | 28.569 | 9,826 | +4,466 | 0.00% | 280,722 |
| 2011-05-12 | 2011-05-09 | 31.263 | 5,360 | +55 | 0.00% | 167,570 |
| 2011-04-15 | 2011-04-13 | 30.042 | 5,305 | +884 | 0.00% | 159,371 |
| 2011-04-06 | 2011-04-01 | 29.137 | 4,421 | -4,420 | 0.00% | 128,813 |
| 2011-04-01 | 2011-03-30 | 28.051 | 8,841 | -4,421 | 0.00% | 247,998 |
| 2011-03-25 | 2011-03-23 | 27.870 | 13,262 | -6,188 | 0.00% | 369,611 |
| 2011-03-24 | 2011-03-22 | 27.644 | 19,450 | +6,188 | 0.00% | 537,670 |
| 2011-01-25 | 2011-01-21 | 26.648 | 13,262 | +4,421 | 0.00% | 353,410 |
| 2011-01-10 | 2011-01-06 | 27.056 | 8,841 | +4,420 | 0.00% | 239,198 |
| 2011-01-04 | 2010-12-31 | 27.282 | 4,421 | -1,768 | 0.00% | 120,613 |
| 2011-01-03 | 2010-12-29 | 27.282 | 6,189 | +1,768 | 0.00% | 168,847 |
| 2010-12-07 | 2010-12-03 | 28.051 | 4,421 | -4,420 | 0.00% | 124,013 |
| 2010-12-03 | 2010-12-01 | 26.105 | 8,841 | -2,652 | 0.00% | 230,798 |
| 2010-11-30 | 2010-11-26 | 24.205 | 11,493 | -17,683 | 0.00% | 278,190 |
| 2010-11-26 | 2010-11-24 | 22.418 | 29,176 | -4,420 | 0.00% | 654,070 |
| 2010-11-22 | 2010-11-18 | 22.441 | 33,596 | +4,420 | 0.00% | 753,918 |
| 2010-11-19 | 2010-11-17 | 22.395 | 29,176 | +4,421 | 0.00% | 653,410 |
| 2010-11-16 | 2010-11-12 | 22.305 | 24,755 | +13,262 | 0.00% | 552,159 |
| 2010-09-30 | 2010-09-28 | 22.147 | 11,493 | -4,421 | 0.00% | 254,531 |
| 2010-09-13 | 2010-09-09 | 22.757 | 15,914 | +4,421 | 0.00% | 362,161 |
| 2010-08-31 | 2010-08-27 | 22.034 | 11,493 | -4,421 | 0.00% | 253,231 |
| 2010-08-30 | 2010-08-26 | 22.079 | 15,914 | +4,421 | 0.00% | 351,361 |
| 2010-07-29 | 2010-07-27 | 22.531 | 11,493 | -1,769 | 0.00% | 258,951 |
| 2010-07-28 | 2010-07-26 | 22.531 | 13,262 | +1,769 | 0.00% | 298,809 |
| 2010-07-23 | 2010-07-21 | 22.373 | 11,493 | -7,073 | 0.00% | 257,131 |
| 2010-07-22 | 2010-07-20 | 22.056 | 18,566 | +4,420 | 0.00% | 409,494 |
| 2010-07-20 | 2010-07-16 | 22.011 | 14,146 | +2,653 | 0.00% | 311,366 |
| 2010-07-14 | 2010-07-12 | 22.486 | 11,493 | -4,421 | 0.00% | 258,431 |
| 2010-07-13 | 2010-07-09 | 22.576 | 15,914 | +4,421 | 0.00% | 359,281 |
| 2010-07-09 | 2010-07-07 | 22.441 | 11,493 | -5,305 | 0.00% | 257,911 |
| 2010-07-05 | 2010-06-30 | 22.486 | 16,798 | -4,421 | 0.00% | 377,719 |
| 2010-06-29 | 2010-06-25 | 22.712 | 21,219 | +1,769 | 0.00% | 481,929 |
| 2010-06-25 | 2010-06-23 | 23.074 | 19,450 | +2,652 | 0.00% | 448,791 |
| 2010-06-23 | 2010-06-21 | 23.934 | 16,798 | +5,305 | 0.00% | 402,039 |
| 2010-06-22 | 2010-06-18 | 23.617 | 11,493 | -1,769 | 0.00% | 271,430 |
| 2010-06-21 | 2010-06-17 | 23.481 | 13,262 | +1,769 | 0.00% | 311,409 |
| 2010-06-14 | 2010-06-10 | 23.165 | 11,493 | -4,421 | 0.00% | 266,231 |
| 2010-06-08 | 2010-06-04 | 23.346 | 15,914 | +1,768 | 0.00% | 371,521 |
| 2010-06-03 | 2010-06-01 | 23.255 | 14,146 | +2,653 | 0.00% | 328,966 |
| 2010-06-01 | 2010-05-28 | 23.979 | 11,493 | -3,537 | 0.00% | 275,590 |
| 2010-05-31 | 2010-05-27 | 22.938 | 15,030 | +3,537 | 0.00% | 344,764 |
| 2010-05-20 | 2010-05-18 | 22.531 | 11,493 | -2,653 | 0.00% | 258,951 |
| 2010-05-17 | 2010-05-13 | 22.712 | 14,146 | +2,653 | 0.00% | 321,286 |
| 2010-04-29 | 2010-04-27 | 24.004 | 11,493 | +77 | 0.00% | 275,880 |
| 2010-04-08 | 2010-04-01 | 24.915 | 11,416 | -2,635 | 0.00% | 284,432 |
| 2010-04-01 | 2010-03-30 | 24.779 | 14,051 | -2,634 | 0.00% | 348,163 |
| 2010-03-19 | 2010-03-17 | 23.822 | 16,685 | -2,635 | 0.00% | 397,470 |
| 2010-03-15 | 2010-03-11 | 23.822 | 19,320 | -6,147 | 0.00% | 460,241 |
| 2010-03-10 | 2010-03-08 | 22.182 | 25,467 | -2,635 | 0.00% | 564,915 |
| 2010-03-08 | 2010-03-04 | 21.385 | 28,102 | -4,391 | 0.00% | 600,965 |
| 2010-03-04 | 2010-03-02 | 22.228 | 32,493 | +1,757 | 0.00% | 722,248 |
| 2010-03-03 | 2010-03-01 | 22.410 | 30,736 | +2,634 | 0.00% | 688,793 |
| 2010-02-25 | 2010-02-23 | 22.182 | 28,102 | -3,512 | 0.00% | 623,365 |
| 2010-02-19 | 2010-02-17 | 21.590 | 31,614 | -2,635 | 0.00% | 682,550 |
| 2010-02-18 | 2010-02-12 | 21.203 | 34,249 | +878 | 0.00% | 726,180 |
| 2010-02-11 | 2010-02-09 | 20.155 | 33,371 | +4,391 | 0.00% | 672,603 |
| 2010-02-10 | 2010-02-08 | 19.540 | 28,980 | +10,538 | 0.00% | 566,281 |
| 2010-02-04 | 2010-02-02 | 22.547 | 18,442 | +4,391 | 0.00% | 415,805 |
| 2010-02-01 | 2010-01-28 | 21.590 | 14,051 | -1,756 | 0.00% | 303,363 |
| 2010-01-29 | 2010-01-27 | 20.907 | 15,807 | +1,756 | 0.00% | 330,475 |
| 2010-01-28 | 2010-01-26 | 22.638 | 14,051 | +2,635 | 0.00% | 318,083 |
| 2010-01-26 | 2010-01-22 | 25.052 | 11,416 | -4,391 | 0.00% | 285,991 |
| 2010-01-21 | 2010-01-19 | 26.874 | 15,807 | +4,391 | 0.00% | 424,794 |
| 2010-01-15 | 2010-01-13 | 25.826 | 11,416 | -7,026 | 0.00% | 294,831 |
| 2010-01-14 | 2010-01-12 | 25.371 | 18,442 | +9,660 | 0.00% | 467,886 |
| 2010-01-13 | 2010-01-11 | 25.143 | 8,782 | +4,391 | 0.00% | 220,805 |
| 2010-01-08 | 2010-01-06 | 25.006 | 4,391 | -2,634 | 0.00% | 109,802 |
| 2010-01-06 | 2010-01-04 | 25.143 | 7,025 | -1,757 | 0.00% | 176,629 |
| 2009-12-22 | 2009-12-18 | 21.863 | 8,782 | -4,391 | 0.00% | 192,004 |
| 2009-12-21 | 2009-12-17 | 21.863 | 13,173 | -13,172 | 0.00% | 288,007 |
| 2009-12-18 | 2009-12-16 | 21.499 | 26,345 | +8,781 | 0.00% | 566,391 |
| 2009-12-17 | 2009-12-15 | 22.729 | 17,564 | +8,782 | 0.00% | 399,209 |
| 2009-12-16 | 2009-12-14 | 23.275 | 8,782 | -8,782 | 0.00% | 204,405 |
| 2009-12-15 | 2009-12-11 | 23.367 | 17,564 | +4,391 | 0.00% | 410,409 |
| 2009-12-09 | 2009-12-07 | 22.410 | 13,173 | -4,391 | 0.00% | 295,207 |
| 2009-12-04 | 2009-12-02 | 20.975 | 17,564 | -4,391 | 0.00% | 368,408 |
| 2009-12-03 | 2009-12-01 | 20.588 | 21,955 | +4,391 | 0.00% | 452,010 |
| 2009-12-02 | 2009-11-30 | 19.836 | 17,564 | -4,391 | 0.00% | 348,408 |
| 2009-12-01 | 2009-11-27 | 19.130 | 21,955 | -4,390 | 0.00% | 420,010 |
| 2009-11-30 | 2009-11-26 | 20.087 | 26,345 | -4,391 | 0.00% | 529,192 |
| 2009-11-26 | 2009-11-24 | 20.133 | 30,736 | +4,391 | 0.00% | 618,794 |
| 2009-11-24 | 2009-11-20 | 20.360 | 26,345 | +4,390 | 0.00% | 536,392 |
| 2009-11-23 | 2009-11-19 | 20.406 | 21,955 | +8,782 | 0.00% | 448,010 |
| 2009-11-19 | 2009-11-17 | 18.538 | 13,173 | -4,391 | 0.00% | 244,206 |
| 2009-11-18 | 2009-11-16 | 18.675 | 17,564 | +8,782 | 0.00% | 328,007 |
| 2009-11-17 | 2009-11-13 | 18.948 | 8,782 | -4,391 | 0.00% | 166,404 |
| 2009-11-16 | 2009-11-12 | 18.311 | 13,173 | -4,391 | 0.00% | 241,205 |
| 2009-11-13 | 2009-11-11 | 18.197 | 17,564 | +4,391 | 0.00% | 319,607 |
| 2009-11-12 | 2009-11-10 | 18.379 | 13,173 | +4,391 | 0.00% | 242,105 |
| 2009-11-11 | 2009-11-09 | 18.402 | 8,782 | -4,391 | 0.00% | 161,604 |
| 2009-11-05 | 2009-11-03 | 18.083 | 13,173 | +8,782 | 0.00% | 238,205 |
| 2009-11-03 | 2009-10-30 | 18.926 | 4,391 | -17,564 | 0.00% | 83,102 |
| 2009-10-29 | 2009-10-27 | 19.062 | 21,955 | +8,782 | 0.00% | 418,510 |
| 2009-10-27 | 2009-10-22 | 19.244 | 13,173 | -4,391 | 0.00% | 253,506 |
| 2009-10-23 | 2009-10-21 | 18.174 | 17,564 | +8,782 | 0.00% | 319,207 |
| 2009-10-22 | 2009-10-20 | 18.516 | 8,782 | -4,391 | 0.00% | 162,604 |
| 2009-10-20 | 2009-10-16 | 17.445 | 13,173 | +4,391 | 0.00% | 229,805 |
| 2009-10-19 | 2009-10-15 | 17.422 | 8,782 | -4,391 | 0.00% | 153,003 |
| 2009-10-16 | 2009-10-14 | 16.420 | 13,173 | -17,563 | 0.00% | 216,305 |
| 2009-10-12 | 2009-10-08 | 14.803 | 30,736 | -4,391 | 0.00% | 454,996 |
| 2009-10-07 | 2009-10-05 | 14.143 | 35,127 | -8,782 | 0.00% | 496,797 |
| 2009-09-29 | 2009-09-25 | 13.414 | 43,909 | -4,391 | 0.00% | 589,000 |
| 2009-09-28 | 2009-09-24 | 13.369 | 48,300 | +8,782 | 0.00% | 645,701 |
| 2009-09-22 | 2009-09-18 | 14.006 | 39,518 | -8,782 | 0.00% | 553,499 |
| 2009-09-18 | 2009-09-16 | 14.234 | 48,300 | -21,954 | 0.00% | 687,501 |
| 2009-09-17 | 2009-09-15 | 12.981 | 70,254 | -30,737 | 0.00% | 911,995 |
| 2009-09-16 | 2009-09-14 | 13.847 | 100,991 | +8,782 | 0.01% | 1,398,404 |
| 2009-09-14 | 2009-09-10 | 14.234 | 92,209 | -21,954 | 0.00% | 1,312,501 |
| 2009-09-11 | 2009-09-09 | 14.348 | 114,163 | +4,390 | 0.01% | 1,637,994 |
| 2009-09-09 | 2009-09-07 | 13.824 | 109,773 | -8,781 | 0.01% | 1,517,507 |
| 2009-09-08 | 2009-09-04 | 14.075 | 118,554 | +17,563 | 0.01% | 1,668,596 |
| 2009-09-07 | 2009-09-03 | 14.120 | 100,991 | -8,782 | 0.01% | 1,426,004 |
| 2009-09-04 | 2009-09-02 | 13.528 | 109,773 | +4,391 | 0.01% | 1,485,007 |
| 2009-09-03 | 2009-09-01 | 13.892 | 105,382 | +8,782 | 0.01% | 1,464,005 |
| 2009-09-02 | 2009-08-31 | 14.735 | 96,600 | +30,736 | 0.00% | 1,423,403 |
| 2009-09-01 | 2009-08-28 | 15.737 | 65,864 | -4,390 | 0.00% | 1,036,508 |
| 2009-08-31 | 2009-08-27 | 16.170 | 70,254 | +4,390 | 0.00% | 1,135,993 |
| 2009-08-27 | 2009-08-25 | 16.489 | 65,864 | +13,173 | 0.00% | 1,086,008 |
| 2009-08-26 | 2009-08-24 | 16.716 | 52,691 | -30,736 | 0.00% | 880,803 |
| 2009-08-25 | 2009-08-21 | 15.623 | 83,427 | +4,391 | 0.00% | 1,303,398 |
| 2009-08-24 | 2009-08-20 | 15.600 | 79,036 | +26,345 | 0.00% | 1,232,997 |
| 2009-08-21 | 2009-08-19 | 15.874 | 52,691 | -17,563 | 0.00% | 836,403 |
| 2009-08-19 | 2009-08-17 | 15.942 | 70,254 | +17,563 | 0.00% | 1,119,994 |
| 2009-08-18 | 2009-08-14 | 16.785 | 52,691 | +17,564 | 0.00% | 884,403 |
| 2009-08-17 | 2009-08-13 | 16.739 | 35,127 | -8,782 | 0.00% | 587,997 |
| 2009-08-14 | 2009-08-12 | 16.398 | 43,909 | -8,782 | 0.00% | 720,000 |
| 2009-08-13 | 2009-08-11 | 16.921 | 52,691 | +8,782 | 0.00% | 891,603 |
| 2009-08-12 | 2009-08-10 | 16.990 | 43,909 | +21,954 | 0.00% | 746,000 |
| 2009-08-11 | 2009-08-07 | 17.195 | 21,955 | +4,391 | 0.00% | 377,509 |
| 2009-08-06 | 2009-08-04 | 18.311 | 17,564 | +4,391 | 0.00% | 321,607 |
| 2009-07-31 | 2009-07-29 | 17.559 | 13,173 | -4,391 | 0.00% | 231,305 |
| 2009-07-30 | 2009-07-28 | 18.151 | 17,564 | +4,391 | 0.00% | 318,807 |
| 2009-07-29 | 2009-07-27 | 17.217 | 13,173 | -30,736 | 0.00% | 226,805 |
| 2009-07-28 | 2009-07-24 | 15.988 | 43,909 | +8,782 | 0.00% | 702,000 |
| 2009-07-27 | 2009-07-23 | 15.897 | 35,127 | -4,391 | 0.00% | 558,397 |
| 2009-07-23 | 2009-07-21 | 15.988 | 39,518 | +17,563 | 0.00% | 631,798 |
| 2009-07-22 | 2009-07-20 | 16.101 | 21,955 | -4,390 | 0.00% | 353,508 |
| 2009-07-21 | 2009-07-17 | 16.147 | 26,345 | -8,782 | 0.00% | 425,394 |
| 2009-07-20 | 2009-07-16 | 15.851 | 35,127 | +13,172 | 0.00% | 556,797 |
| 2009-07-17 | 2009-07-15 | 15.919 | 21,955 | +4,391 | 0.00% | 349,508 |
| 2009-07-16 | 2009-07-14 | 16.056 | 17,564 | +4,391 | 0.00% | 282,006 |
| 2009-07-13 | 2009-07-09 | 15.828 | 13,173 | -8,782 | 0.00% | 208,505 |
| 2009-07-10 | 2009-07-08 | 13.619 | 21,955 | +8,782 | 0.00% | 299,007 |
| 2009-07-08 | 2009-07-06 | 13.961 | 13,173 | +4,391 | 0.00% | 183,904 |
| 2009-07-07 | 2009-07-03 | 14.029 | 8,782 | -26,345 | 0.00% | 123,203 |
| 2009-07-06 | 2009-07-02 | 13.733 | 35,127 | +30,736 | 0.00% | 482,397 |
| 2009-06-30 | 2009-06-26 | 14.576 | 4,391 | -8,782 | 0.00% | 64,001 |
| 2009-06-25 | 2009-06-23 | 13.232 | 13,173 | -4,391 | 0.00% | 174,304 |
| 2009-06-24 | 2009-06-22 | 13.482 | 17,564 | -43,909 | 0.00% | 236,805 |
| 2009-06-23 | 2009-06-19 | 13.437 | 61,473 | -13,172 | 0.00% | 826,005 |
| 2009-06-22 | 2009-06-18 | 13.255 | 74,645 | +13,172 | 0.00% | 989,396 |
| 2009-06-19 | 2009-06-17 | 13.551 | 61,473 | +4,391 | 0.00% | 833,005 |
| 2009-06-17 | 2009-06-15 | 13.118 | 57,082 | -8,782 | 0.00% | 748,804 |
| 2009-06-16 | 2009-06-12 | 13.505 | 65,864 | -8,781 | 0.00% | 889,507 |
| 2009-06-15 | 2009-06-11 | 13.778 | 74,645 | +17,563 | 0.00% | 1,028,496 |
| 2009-06-10 | 2009-06-08 | 14.166 | 57,082 | +43,909 | 0.00% | 808,604 |
| 2009-06-09 | 2009-06-05 | 13.778 | 13,173 | -4,391 | 0.00% | 181,504 |
| 2009-06-03 | 2009-06-01 | 12.640 | 17,564 | -39,518 | 0.00% | 222,005 |
| 2009-05-25 | 2009-05-21 | 11.774 | 57,082 | +4,391 | 0.00% | 672,103 |
| 2009-05-15 | 2009-05-13 | 9.611 | 52,691 | -4,391 | 0.00% | 506,402 |
| 2009-05-11 | 2009-05-07 | 9.429 | 57,082 | +43,909 | 0.00% | 538,203 |
| 2009-05-06 | 2009-05-04 | 9.087 | 13,173 | -26,345 | 0.00% | 119,703 |
| 2009-04-29 | 2009-04-27 | 8.574 | 39,518 | +1,624 | 0.00% | 338,823 |
| 2009-04-27 | 2009-04-23 | 8.788 | 37,894 | -12,631 | 0.00% | 332,999 |
| 2009-04-23 | 2009-04-21 | 8.574 | 50,525 | +12,631 | 0.00% | 433,196 |
| 2009-04-15 | 2009-04-09 | 8.241 | 37,894 | -12,631 | 0.00% | 312,299 |
| 2009-04-14 | 2009-04-08 | 8.004 | 50,525 | +12,631 | 0.00% | 404,397 |
| 2009-04-09 | 2009-04-07 | 8.218 | 37,894 | -16,842 | 0.00% | 311,399 |
| 2009-04-08 | 2009-04-06 | 8.289 | 54,736 | +25,263 | 0.00% | 453,701 |
| 2009-04-06 | 2009-04-02 | 8.028 | 29,473 | -21,052 | 0.00% | 236,599 |
| 2009-04-03 | 2009-04-01 | 7.838 | 50,525 | +21,052 | 0.00% | 395,997 |
| 2009-04-02 | 2009-03-31 | 7.790 | 29,473 | -4,211 | 0.00% | 229,599 |
| 2009-04-01 | 2009-03-30 | 7.624 | 33,684 | +21,053 | 0.00% | 256,803 |
| 2009-03-31 | 2009-03-27 | 8.099 | 12,631 | -4,211 | 0.00% | 102,297 |
| 2009-03-30 | 2009-03-26 | 7.719 | 16,842 | -25,263 | 0.00% | 130,001 |
| 2009-03-27 | 2009-03-25 | 7.505 | 42,105 | +21,053 | 0.00% | 316,004 |
| 2009-03-24 | 2009-03-20 | 7.125 | 21,052 | -8,421 | 0.00% | 149,998 |
| 2009-03-23 | 2009-03-19 | 6.935 | 29,473 | -21,052 | 0.00% | 204,399 |
| 2009-03-20 | 2009-03-18 | 6.698 | 50,525 | +4,210 | 0.00% | 338,397 |
| 2009-03-19 | 2009-03-17 | 6.626 | 46,315 | +25,263 | 0.00% | 306,900 |
| 2009-03-17 | 2009-03-13 | 6.745 | 21,052 | -46,315 | 0.00% | 141,998 |
| 2009-03-13 | 2009-03-11 | 6.436 | 67,367 | +29,473 | 0.00% | 433,598 |
| 2009-03-12 | 2009-03-10 | 6.460 | 37,894 | -8,421 | 0.00% | 244,800 |
| 2009-03-10 | 2009-03-06 | 6.436 | 46,315 | +25,263 | 0.00% | 298,100 |
| 2009-03-09 | 2009-03-05 | 6.555 | 21,052 | -33,684 | 0.00% | 137,998 |
| 2009-03-06 | 2009-03-04 | 6.484 | 54,736 | +42,105 | 0.00% | 354,901 |
| 2009-03-05 | 2009-03-03 | 6.341 | 12,631 | -8,421 | 0.00% | 80,098 |
| 2009-03-04 | 2009-03-02 | 6.009 | 21,052 | +8,421 | 0.00% | 126,498 |
| 2009-02-23 | 2009-02-19 | 6.270 | 12,631 | -8,421 | 0.00% | 79,198 |
| 2009-02-20 | 2009-02-18 | 6.128 | 21,052 | +8,421 | 0.00% | 128,998 |
| 2009-02-18 | 2009-02-16 | 6.365 | 12,631 | -8,421 | 0.00% | 80,398 |
| 2009-02-16 | 2009-02-12 | 5.344 | 21,052 | -4,211 | 0.00% | 112,499 |
| 2009-02-13 | 2009-02-11 | 5.368 | 25,263 | +4,211 | 0.00% | 135,602 |
| 2009-01-23 | 2009-01-21 | 5.083 | 21,052 | -21,053 | 0.00% | 106,999 |
| 2009-01-22 | 2009-01-20 | 5.201 | 42,105 | +21,053 | 0.00% | 219,002 |
| 2009-01-21 | 2009-01-19 | 5.439 | 21,052 | -4,211 | 0.00% | 114,499 |
| 2009-01-20 | 2009-01-16 | 5.415 | 25,263 | +4,211 | 0.00% | 136,802 |
| 2009-01-09 | 2009-01-07 | 6.128 | 21,052 | +8,421 | 0.00% | 128,998 |
| 2009-01-06 | 2009-01-02 | 6.009 | 12,631 | -8,421 | 0.00% | 75,898 |
| 2009-01-02 | 2008-12-29 | 5.771 | 21,052 | -12,632 | 0.00% | 121,498 |
| 2008-12-30 | 2008-12-24 | 5.724 | 33,684 | +12,632 | 0.00% | 192,802 |
| 2008-12-29 | 2008-12-22 | 6.056 | 21,052 | +8,421 | 0.00% | 127,498 |
| 2008-12-23 | 2008-12-19 | 6.246 | 12,631 | -4,211 | 0.00% | 78,898 |
| 2008-12-22 | 2008-12-18 | 6.199 | 16,842 | +4,211 | 0.00% | 104,401 |
| 2008-12-19 | 2008-12-17 | 6.341 | 12,631 | -50,526 | 0.00% | 80,098 |
| 2008-12-17 | 2008-12-15 | 5.961 | 63,157 | +50,526 | 0.00% | 376,501 |
| 2008-11-28 | 2008-11-26 | 5.653 | 12,631 | -8,421 | 0.00% | 71,398 |
| 2008-11-26 | 2008-11-24 | 5.415 | 21,052 | +8,421 | 0.00% | 113,999 |
| 2008-11-25 | 2008-11-21 | 5.558 | 12,631 | -4,211 | 0.00% | 70,198 |
| 2008-11-20 | 2008-11-18 | 5.938 | 16,842 | +4,211 | 0.00% | 100,001 |
| 2008-11-18 | 2008-11-14 | 6.318 | 12,631 | -16,842 | 0.00% | 79,798 |
| 2008-11-17 | 2008-11-13 | 6.033 | 29,473 | +8,421 | 0.00% | 177,799 |
| 2008-11-14 | 2008-11-12 | 6.199 | 21,052 | -29,473 | 0.00% | 130,498 |
| 2008-11-13 | 2008-11-11 | 6.128 | 50,525 | -4,211 | 0.00% | 309,597 |
| 2008-11-12 | 2008-11-10 | 6.246 | 54,736 | +42,105 | 0.00% | 341,901 |
| 2008-11-06 | 2008-11-04 | 5.629 | 12,631 | -8,421 | 0.00% | 71,098 |
| 2008-11-05 | 2008-11-03 | 5.700 | 21,052 | -21,053 | 0.00% | 119,999 |
| 2008-11-04 | 2008-10-31 | 5.486 | 42,105 | +8,421 | 0.00% | 231,003 |
| 2008-11-03 | 2008-10-30 | 5.700 | 33,684 | +16,842 | 0.00% | 192,002 |
| 2008-10-31 | 2008-10-29 | 5.368 | 16,842 | +4,211 | 0.00% | 90,401 |
| 2008-10-30 | 2008-10-28 | 5.178 | 12,631 | -42,105 | 0.00% | 65,398 |
| 2008-10-29 | 2008-10-27 | 4.750 | 54,736 | +8,421 | 0.00% | 260,001 |
| 2008-10-24 | 2008-10-22 | 5.724 | 46,315 | +4,210 | 0.00% | 265,100 |
| 2008-10-23 | 2008-10-21 | 6.128 | 42,105 | +4,211 | 0.00% | 258,003 |
| 2008-10-22 | 2008-10-20 | 6.175 | 37,894 | +21,052 | 0.00% | 234,000 |
| 2008-10-20 | 2008-10-16 | 5.890 | 16,842 | -4,210 | 0.00% | 99,201 |
| 2008-10-17 | 2008-10-15 | 6.341 | 21,052 | +8,421 | 0.00% | 133,498 |
| 2008-10-16 | 2008-10-14 | 6.650 | 12,631 | -12,632 | 0.00% | 83,998 |
| 2008-10-14 | 2008-10-10 | 5.961 | 25,263 | +12,632 | 0.00% | 150,602 |
| 2008-10-13 | 2008-10-09 | 6.650 | 12,631 | -8,421 | 0.00% | 83,998 |
| 2008-10-10 | 2008-10-08 | 6.033 | 21,052 | +8,421 | 0.00% | 126,998 |
| 2008-09-24 | 2008-09-22 | 7.885 | 12,631 | -4,211 | 0.00% | 99,597 |
| 2008-09-23 | 2008-09-19 | 7.814 | 16,842 | -4,210 | 0.00% | 131,601 |
| 2008-09-22 | 2008-09-18 | 7.149 | 21,052 | +8,421 | 0.00% | 150,498 |
| 2008-09-17 | 2008-09-12 | 7.624 | 12,631 | -12,632 | 0.00% | 96,297 |
| 2008-09-11 | 2008-09-09 | 7.434 | 25,263 | -4,210 | 0.00% | 187,802 |
| 2008-09-10 | 2008-09-08 | 7.410 | 29,473 | -4,211 | 0.00% | 218,399 |
| 2008-09-09 | 2008-09-05 | 7.315 | 33,684 | +4,211 | 0.00% | 246,403 |
| 2008-09-05 | 2008-09-03 | 7.624 | 29,473 | +8,421 | 0.00% | 224,699 |
| 2008-09-03 | 2008-09-01 | 7.553 | 21,052 | -8,421 | 0.00% | 158,998 |
| 2008-09-02 | 2008-08-29 | 7.173 | 29,473 | +4,210 | 0.00% | 211,399 |
| 2008-09-01 | 2008-08-28 | 7.481 | 25,263 | +4,211 | 0.00% | 189,002 |
| 2008-07-28 | 2008-07-24 | 8.360 | 21,052 | +8,421 | 0.00% | 175,998 |
| 2008-06-27 | 2008-06-25 | 8.360 | 12,631 | +4,210 | 0.00% | 105,597 |
| 2008-06-03 | 2008-05-30 | 9.738 | 8,421 | -12,631 | 0.00% | 82,001 |
| 2008-05-16 | 2008-05-14 | 9.526 | 21,052 | +634 | 0.00% | 200,544 |
| 2008-05-13 | 2008-05-08 | 9.747 | 20,418 | +12,251 | 0.00% | 199,005 |
| 2008-04-24 | 2008-04-22 | 9.257 | 8,167 | -4,084 | 0.00% | 75,600 |
| 2008-04-15 | 2008-04-11 | 8.473 | 12,251 | +4,084 | 0.00% | 103,804 |
| 2008-04-11 | 2008-04-09 | 8.767 | 8,167 | -40,835 | 0.00% | 71,600 |
| 2008-04-02 | 2008-03-31 | 8.742 | 49,002 | -4,084 | 0.00% | 428,400 |
| 2008-03-28 | 2008-03-26 | 8.938 | 53,086 | +40,835 | 0.00% | 474,504 |
| 2008-03-27 | 2008-03-25 | 8.914 | 12,251 | -4,083 | 0.00% | 109,204 |
| 2008-02-18 | 2008-02-14 | 9.673 | 16,334 | -4,084 | 0.00% | 158,000 |
| 2008-02-15 | 2008-02-13 | 9.502 | 20,418 | +4,084 | 0.00% | 194,005 |
| 2008-02-12 | 2008-02-06 | 9.281 | 16,334 | +8,167 | 0.00% | 151,600 |
| 2008-01-29 | 2008-01-25 | 9.551 | 8,167 | -81,670 | 0.00% | 78,000 |
| 2008-01-25 | 2008-01-23 | 9.771 | 89,837 | +28,584 | 0.00% | 877,799 |
| 2008-01-21 | 2008-01-17 | 10.530 | 61,253 | +53,086 | 0.00% | 645,005 |
| 2008-01-16 | 2008-01-14 | 11.534 | 8,167 | +4,083 | 0.00% | 94,200 |
| 2008-01-08 | 2008-01-04 | 13.004 | 4,084 | -4,083 | 0.00% | 53,106 |
| 2008-01-03 | 2007-12-31 | 12.220 | 8,167 | -40,835 | 0.00% | 99,800 |
| 2007-12-28 | 2007-12-24 | 12.489 | 49,002 | +40,835 | 0.00% | 611,999 |
| 2007-11-29 | 2007-11-27 | 12.171 | 8,167 | -40,835 | 0.00% | 99,400 |
| 2007-11-22 | 2007-11-20 | 12.244 | 49,002 | +40,835 | 0.00% | 599,999 |
| 2007-11-20 | 2007-11-16 | 12.220 | 8,167 | +4,083 | 0.00% | 99,800 |
| 2007-11-13 | 2007-11-09 | 13.346 | 4,084 | -40,835 | 0.00% | 54,507 |
| 2007-11-09 | 2007-11-07 | 14.008 | 44,919 | +40,835 | 0.00% | 629,206 |
| 2007-11-08 | 2007-11-06 | 13.787 | 4,084 | -4,083 | 0.00% | 56,307 |
| 2007-10-29 | 2007-10-25 | 15.918 | 8,167 | -4,084 | 0.00% | 130,000 |
| 2007-10-26 | 2007-10-24 | 14.081 | 12,251 | -861,619 | 0.00% | 172,507 |
| 2007-10-25 | 2007-10-23 | 13.959 | 873,870 | -24,501 | 0.04% | 12,198,002 |
| 2007-10-23 | 2007-10-18 | 13.665 | 898,371 | -40,835 | 0.05% | 12,276,002 |
| 2007-10-22 | 2007-10-17 | 13.836 | 939,206 | -81,670 | 0.05% | 12,995,001 |
| 2007-10-18 | 2007-10-16 | 13.812 | 1,020,876 | -8,167 | 0.05% | 14,100,000 |
| 2007-10-17 | 2007-10-15 | 13.738 | 1,029,043 | +57,169 | 0.05% | 14,137,200 |
| 2007-10-16 | 2007-10-12 | 12.293 | 971,874 | +20,418 | 0.05% | 11,947,601 |
| 2007-10-12 | 2007-10-10 | 11.681 | 951,456 | -4,084 | 0.05% | 11,114,095 |
| 2007-10-05 | 2007-10-03 | 11.216 | 955,540 | +4,084 | 0.05% | 10,717,201 |
| 2007-10-04 | 2007-10-02 | 12.097 | 951,456 | -4,084 | 0.05% | 11,510,195 |
| 2007-09-27 | 2007-09-24 | 12.122 | 955,540 | -4,083 | 0.05% | 11,583,001 |
| 2007-09-25 | 2007-09-21 | 11.632 | 959,623 | -4,084 | 0.05% | 11,162,495 |
| 2007-09-20 | 2007-09-18 | 10.702 | 963,707 | -8,167 | 0.05% | 10,313,201 |
| 2007-09-19 | 2007-09-17 | 10.726 | 971,874 | -20,417 | 0.05% | 10,424,401 |
| 2007-09-18 | 2007-09-14 | 10.971 | 992,291 | -12,251 | 0.05% | 10,886,395 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,004,542 | +32,668 | 0.05% | 10,971,600 |
| 2007-09-12 | 2007-09-10 | 10.457 | 971,874 | -4,083 | 0.05% | 10,162,601 |
| 2007-09-11 | 2007-09-07 | 10.334 | 975,957 | +4,083 | 0.05% | 10,085,795 |
| 2007-09-07 | 2007-09-05 | 10.163 | 971,874 | -4,083 | 0.05% | 9,877,001 |
| 2007-08-30 | 2007-08-28 | 10.285 | 975,957 | -8,167 | 0.05% | 10,037,995 |
| 2007-08-29 | 2007-08-27 | 10.604 | 984,124 | -12,251 | 0.05% | 10,435,295 |
| 2007-08-27 | 2007-08-23 | 10.163 | 996,375 | +16,334 | 0.05% | 10,126,000 |
| 2007-08-17 | 2007-08-15 | 9.967 | 980,041 | +8,167 | 0.05% | 9,768,000 |
| 2007-08-16 | 2007-08-14 | 10.187 | 971,874 | +4,084 | 0.05% | 9,900,801 |
| 2007-08-13 | 2007-08-09 | 10.824 | 967,790 | -4,084 | 0.05% | 10,475,395 |
| 2007-08-10 | 2007-08-08 | 10.800 | 971,874 | +4,084 | 0.05% | 10,495,801 |
| 2007-08-09 | 2007-08-07 | 10.726 | 967,790 | -4,084 | 0.05% | 10,380,595 |
| 2007-08-08 | 2007-08-06 | 10.946 | 971,874 | -28,584 | 0.05% | 10,638,601 |
| 2007-08-06 | 2007-08-02 | 11.461 | 1,000,458 | +404,266 | 0.05% | 11,465,995 |
| 2007-08-03 | 2007-08-01 | 11.632 | 596,192 | +49,002 | 0.03% | 6,935,005 |
| 2007-08-02 | 2007-07-31 | 11.828 | 547,190 | +420,601 | 0.03% | 6,472,205 |
| 2007-07-31 | 2007-07-27 | 11.485 | 126,589 | +12,251 | 0.01% | 1,453,904 |
| 2007-07-23 | 2007-07-19 | 11.926 | 114,338 | +20,417 | 0.01% | 1,363,599 |
| 2007-07-20 | 2007-07-18 | 11.999 | 93,921 | +4,084 | 0.00% | 1,127,005 |
| 2007-07-12 | 2007-07-10 | 12.685 | 89,837 | +4,083 | 0.00% | 1,139,599 |
| 2007-07-11 | 2007-07-09 | 12.563 | 85,754 | +12,251 | 0.00% | 1,077,305 |
| 2007-07-09 | 2007-07-05 | 11.828 | 73,503 | -12,251 | 0.00% | 869,399 |
| 2007-07-06 | 2007-07-04 | 11.461 | 85,754 | -8,167 | 0.00% | 982,805 |
| 2007-07-05 | 2007-07-03 | 11.436 | 93,921 | +12,251 | 0.00% | 1,074,105 |
| 2007-06-28 | 2007-06-26 | 10.898 | 81,670 | -32,668 | 0.00% | 889,999 |
| 2007-06-26 | 2007-06-22 | 11.289 | 114,338 | 0.01% | 1,290,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy