History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-10-13 | 2025-10-09 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-10-09 | 2025-10-06 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-10-08 | 2025-10-03 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-10-06 | 2025-10-02 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-10-03 | 2025-09-30 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-10-02 | 2025-09-29 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-09-29 | 2025-09-25 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-09-26 | 2025-09-24 | 7.310 | 22,000 | +0 | 0.00% | 160,820 |
| 2025-09-25 | 2025-09-23 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2025-09-24 | 2025-09-22 | 7.370 | 22,000 | +0 | 0.00% | 162,140 |
| 2025-09-23 | 2025-09-19 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-22 | 2025-09-18 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2025-09-18 | 2025-09-16 | 7.420 | 22,000 | +0 | 0.00% | 163,240 |
| 2025-09-17 | 2025-09-15 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-16 | 2025-09-12 | 7.410 | 22,000 | +0 | 0.00% | 163,020 |
| 2025-09-15 | 2025-09-11 | 7.330 | 22,000 | +0 | 0.00% | 161,260 |
| 2025-09-12 | 2025-09-10 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-09-11 | 2025-09-09 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2025-09-10 | 2025-09-08 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2025-09-09 | 2025-09-05 | 7.240 | 22,000 | +0 | 0.00% | 159,280 |
| 2025-09-08 | 2025-09-04 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-09-05 | 2025-09-03 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-09-04 | 2025-09-02 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-09-03 | 2025-09-01 | 7.424 | 22,000 | +0 | 0.00% | 163,320 |
| 2025-09-02 | 2025-08-29 | 7.424 | 22,000 | +544 | 0.00% | 163,320 |
| 2025-09-01 | 2025-08-28 | 7.362 | 21,456 | +0 | 0.00% | 157,962 |
| 2025-08-29 | 2025-08-27 | 7.413 | 21,456 | +0 | 0.00% | 159,062 |
| 2025-08-28 | 2025-08-26 | 7.485 | 21,456 | +0 | 0.00% | 160,602 |
| 2025-08-27 | 2025-08-25 | 7.577 | 21,456 | +0 | 0.00% | 162,582 |
| 2025-08-26 | 2025-08-22 | 7.506 | 21,456 | +0 | 0.00% | 161,042 |
| 2025-08-25 | 2025-08-21 | 7.526 | 21,456 | +0 | 0.00% | 161,482 |
| 2025-08-22 | 2025-08-20 | 7.526 | 21,456 | +0 | 0.00% | 161,482 |
| 2025-08-21 | 2025-08-19 | 7.844 | 21,456 | +0 | 0.00% | 168,302 |
| 2025-08-20 | 2025-08-18 | 7.875 | 21,456 | +0 | 0.00% | 168,962 |
| 2025-08-19 | 2025-08-15 | 7.936 | 21,456 | +0 | 0.00% | 170,282 |
| 2025-08-18 | 2025-08-14 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-08-15 | 2025-08-13 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-08-14 | 2025-08-12 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-08-13 | 2025-08-11 | 7.895 | 21,456 | +0 | 0.00% | 169,402 |
| 2025-08-12 | 2025-08-08 | 7.854 | 21,456 | +0 | 0.00% | 168,522 |
| 2025-08-11 | 2025-08-07 | 7.844 | 21,456 | +0 | 0.00% | 168,302 |
| 2025-08-08 | 2025-08-06 | 7.783 | 21,456 | +0 | 0.00% | 166,982 |
| 2025-08-07 | 2025-08-05 | 7.824 | 21,456 | +0 | 0.00% | 167,862 |
| 2025-08-06 | 2025-08-04 | 7.783 | 21,456 | +0 | 0.00% | 166,982 |
| 2025-08-05 | 2025-08-01 | 7.731 | 21,456 | +0 | 0.00% | 165,882 |
| 2025-08-04 | 2025-07-31 | 7.762 | 21,456 | +0 | 0.00% | 166,542 |
| 2025-08-01 | 2025-07-30 | 7.998 | 21,456 | +0 | 0.00% | 171,602 |
| 2025-07-31 | 2025-07-29 | 7.957 | 21,456 | +0 | 0.00% | 170,722 |
| 2025-07-30 | 2025-07-28 | 7.977 | 21,456 | +0 | 0.00% | 171,162 |
| 2025-07-29 | 2025-07-25 | 8.018 | 21,456 | +0 | 0.00% | 172,042 |
| 2025-07-28 | 2025-07-24 | 8.141 | 21,456 | +0 | 0.00% | 174,682 |
| 2025-07-25 | 2025-07-23 | 8.029 | 21,456 | +0 | 0.00% | 172,262 |
| 2025-07-24 | 2025-07-22 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-07-23 | 2025-07-21 | 8.039 | 21,456 | +0 | 0.00% | 172,482 |
| 2025-07-22 | 2025-07-18 | 7.885 | 21,456 | +0 | 0.00% | 169,182 |
| 2025-07-21 | 2025-07-17 | 7.895 | 21,456 | +0 | 0.00% | 169,402 |
| 2025-07-18 | 2025-07-16 | 7.947 | 21,456 | +0 | 0.00% | 170,502 |
| 2025-07-17 | 2025-07-15 | 7.998 | 21,456 | +0 | 0.00% | 171,602 |
| 2025-07-16 | 2025-07-14 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-07-15 | 2025-07-11 | 7.926 | 21,456 | +0 | 0.00% | 170,062 |
| 2025-07-14 | 2025-07-10 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-07-11 | 2025-07-09 | 7.936 | 21,456 | +0 | 0.00% | 170,282 |
| 2025-07-10 | 2025-07-08 | 8.018 | 21,456 | +0 | 0.00% | 172,042 |
| 2025-07-09 | 2025-07-07 | 7.998 | 21,456 | +0 | 0.00% | 171,602 |
| 2025-07-08 | 2025-07-04 | 7.988 | 21,456 | +0 | 0.00% | 171,382 |
| 2025-07-07 | 2025-07-03 | 7.967 | 21,456 | +0 | 0.00% | 170,942 |
| 2025-07-04 | 2025-07-02 | 7.988 | 21,456 | +0 | 0.00% | 171,382 |
| 2025-07-03 | 2025-06-30 | 7.813 | 21,456 | +0 | 0.00% | 167,642 |
| 2025-07-02 | 2025-06-27 | 7.865 | 21,456 | +0 | 0.00% | 168,742 |
| 2025-06-30 | 2025-06-26 | 7.916 | 21,456 | +0 | 0.00% | 169,842 |
| 2025-06-27 | 2025-06-25 | 7.947 | 21,456 | +0 | 0.00% | 170,502 |
| 2025-06-26 | 2025-06-24 | 7.977 | 21,456 | +0 | 0.00% | 171,162 |
| 2025-06-25 | 2025-06-23 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-06-24 | 2025-06-20 | 7.957 | 21,456 | +0 | 0.00% | 170,722 |
| 2025-06-23 | 2025-06-19 | 7.957 | 21,456 | +0 | 0.00% | 170,722 |
| 2025-06-20 | 2025-06-18 | 8.049 | 21,456 | +0 | 0.00% | 172,702 |
| 2025-06-19 | 2025-06-17 | 8.141 | 21,456 | +0 | 0.00% | 174,682 |
| 2025-06-18 | 2025-06-16 | 8.152 | 21,456 | +0 | 0.00% | 174,902 |
| 2025-06-17 | 2025-06-13 | 8.264 | 21,456 | +0 | 0.00% | 177,322 |
| 2025-06-16 | 2025-06-12 | 8.121 | 21,456 | +0 | 0.00% | 174,242 |
| 2025-06-13 | 2025-06-11 | 8.172 | 21,456 | +0 | 0.00% | 175,342 |
| 2025-06-12 | 2025-06-10 | 8.162 | 21,456 | +0 | 0.00% | 175,122 |
| 2025-06-11 | 2025-06-09 | 8.080 | 21,456 | +0 | 0.00% | 173,362 |
| 2025-06-10 | 2025-06-06 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-06-09 | 2025-06-05 | 8.162 | 21,456 | +0 | 0.00% | 175,122 |
| 2025-06-06 | 2025-06-04 | 7.977 | 21,456 | +0 | 0.00% | 171,162 |
| 2025-06-05 | 2025-06-03 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-06-04 | 2025-06-02 | 7.947 | 21,456 | +0 | 0.00% | 170,502 |
| 2025-06-03 | 2025-05-30 | 8.218 | 21,456 | +0 | 0.00% | 176,316 |
| 2025-06-02 | 2025-05-29 | 8.448 | 21,456 | +440 | 0.00% | 181,257 |
| 2025-05-30 | 2025-05-28 | 8.657 | 21,016 | +0 | 0.00% | 181,940 |
| 2025-05-29 | 2025-05-27 | 8.657 | 21,016 | +0 | 0.00% | 181,940 |
| 2025-05-28 | 2025-05-26 | 8.772 | 21,016 | +0 | 0.00% | 184,360 |
| 2025-05-27 | 2025-05-23 | 8.825 | 21,016 | +0 | 0.00% | 185,460 |
| 2025-05-26 | 2025-05-22 | 8.689 | 21,016 | +0 | 0.00% | 182,600 |
| 2025-05-23 | 2025-05-21 | 8.626 | 21,016 | +0 | 0.00% | 181,280 |
| 2025-05-22 | 2025-05-20 | 8.584 | 21,016 | +0 | 0.00% | 180,400 |
| 2025-05-21 | 2025-05-19 | 8.479 | 21,016 | +0 | 0.00% | 178,200 |
| 2025-05-20 | 2025-05-16 | 8.081 | 21,016 | +0 | 0.00% | 169,840 |
| 2025-05-19 | 2025-05-15 | 8.249 | 21,016 | +0 | 0.00% | 173,360 |
| 2025-05-16 | 2025-05-14 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2025-05-15 | 2025-05-13 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2025-05-14 | 2025-05-12 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2025-05-13 | 2025-05-09 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2025-05-12 | 2025-05-08 | 7.809 | 21,016 | +0 | 0.00% | 164,120 |
| 2025-05-09 | 2025-05-07 | 7.830 | 21,016 | +0 | 0.00% | 164,560 |
| 2025-05-08 | 2025-05-06 | 7.767 | 21,016 | +0 | 0.00% | 163,240 |
| 2025-05-07 | 2025-05-02 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2025-05-06 | 2025-04-30 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2025-05-02 | 2025-04-29 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2025-04-30 | 2025-04-28 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2025-04-29 | 2025-04-25 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2025-04-28 | 2025-04-24 | 7.914 | 21,016 | +0 | 0.00% | 166,320 |
| 2025-04-25 | 2025-04-23 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-04-24 | 2025-04-22 | 7.987 | 21,016 | +0 | 0.00% | 167,860 |
| 2025-04-23 | 2025-04-17 | 7.883 | 21,016 | +0 | 0.00% | 165,660 |
| 2025-04-22 | 2025-04-16 | 7.778 | 21,016 | +0 | 0.00% | 163,460 |
| 2025-04-17 | 2025-04-15 | 7.987 | 21,016 | +0 | 0.00% | 167,860 |
| 2025-04-16 | 2025-04-14 | 7.987 | 21,016 | +0 | 0.00% | 167,860 |
| 2025-04-15 | 2025-04-11 | 7.726 | 21,016 | +0 | 0.00% | 162,360 |
| 2025-04-14 | 2025-04-10 | 7.767 | 21,016 | +0 | 0.00% | 163,240 |
| 2025-04-11 | 2025-04-09 | 7.715 | 21,016 | +0 | 0.00% | 162,140 |
| 2025-04-10 | 2025-04-08 | 7.694 | 21,016 | +0 | 0.00% | 161,700 |
| 2025-04-09 | 2025-04-07 | 7.715 | 21,016 | +0 | 0.00% | 162,140 |
| 2025-04-08 | 2025-04-03 | 8.584 | 21,016 | +0 | 0.00% | 180,400 |
| 2025-04-07 | 2025-04-02 | 8.427 | 21,016 | +0 | 0.00% | 177,100 |
| 2025-04-03 | 2025-04-01 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-04-02 | 2025-03-31 | 7.945 | 21,016 | +0 | 0.00% | 166,980 |
| 2025-04-01 | 2025-03-28 | 8.144 | 21,016 | +0 | 0.00% | 171,160 |
| 2025-03-31 | 2025-03-27 | 8.291 | 21,016 | +0 | 0.00% | 174,240 |
| 2025-03-28 | 2025-03-26 | 8.207 | 21,016 | +0 | 0.00% | 172,480 |
| 2025-03-27 | 2025-03-25 | 8.573 | 21,016 | +0 | 0.00% | 180,180 |
| 2025-03-26 | 2025-03-24 | 8.657 | 21,016 | +0 | 0.00% | 181,940 |
| 2025-03-25 | 2025-03-21 | 8.521 | 21,016 | +0 | 0.00% | 179,080 |
| 2025-03-24 | 2025-03-20 | 8.584 | 21,016 | +0 | 0.00% | 180,400 |
| 2025-03-21 | 2025-03-19 | 8.553 | 21,016 | +0 | 0.00% | 179,740 |
| 2025-03-20 | 2025-03-18 | 8.500 | 21,016 | +0 | 0.00% | 178,640 |
| 2025-03-19 | 2025-03-17 | 8.333 | 21,016 | +0 | 0.00% | 175,120 |
| 2025-03-18 | 2025-03-14 | 8.134 | 21,016 | +0 | 0.00% | 170,940 |
| 2025-03-17 | 2025-03-13 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2025-03-14 | 2025-03-12 | 8.081 | 21,016 | +0 | 0.00% | 169,840 |
| 2025-03-13 | 2025-03-11 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2025-03-12 | 2025-03-10 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2025-03-11 | 2025-03-07 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2025-03-10 | 2025-03-06 | 8.123 | 21,016 | +0 | 0.00% | 170,720 |
| 2025-03-07 | 2025-03-05 | 8.092 | 21,016 | +0 | 0.00% | 170,060 |
| 2025-03-06 | 2025-03-04 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2025-03-05 | 2025-03-03 | 8.050 | 21,016 | +0 | 0.00% | 169,180 |
| 2025-03-04 | 2025-02-28 | 8.102 | 21,016 | +0 | 0.00% | 170,280 |
| 2025-03-03 | 2025-02-27 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-02-28 | 2025-02-26 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-02-27 | 2025-02-25 | 7.883 | 21,016 | +0 | 0.00% | 165,660 |
| 2025-02-26 | 2025-02-24 | 7.924 | 21,016 | +0 | 0.00% | 166,540 |
| 2025-02-25 | 2025-02-21 | 7.966 | 21,016 | +0 | 0.00% | 167,420 |
| 2025-02-24 | 2025-02-20 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-02-21 | 2025-02-19 | 8.102 | 21,016 | +0 | 0.00% | 170,280 |
| 2025-02-20 | 2025-02-18 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2025-02-19 | 2025-02-17 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-02-18 | 2025-02-14 | 7.945 | 21,016 | +0 | 0.00% | 166,980 |
| 2025-02-17 | 2025-02-13 | 7.851 | 21,016 | +0 | 0.00% | 165,000 |
| 2025-02-14 | 2025-02-12 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2025-02-13 | 2025-02-11 | 7.830 | 21,016 | +0 | 0.00% | 164,560 |
| 2025-02-12 | 2025-02-10 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-02-11 | 2025-02-07 | 7.851 | 21,016 | +0 | 0.00% | 165,000 |
| 2025-02-10 | 2025-02-06 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2025-02-07 | 2025-02-05 | 7.809 | 21,016 | +0 | 0.00% | 164,120 |
| 2025-02-06 | 2025-02-04 | 7.726 | 21,016 | +0 | 0.00% | 162,360 |
| 2025-02-05 | 2025-02-03 | 7.642 | 21,016 | +0 | 0.00% | 160,600 |
| 2025-02-04 | 2025-01-28 | 7.799 | 21,016 | +0 | 0.00% | 163,900 |
| 2025-02-03 | 2025-01-24 | 7.673 | 21,016 | +0 | 0.00% | 161,260 |
| 2025-01-27 | 2025-01-23 | 7.652 | 21,016 | +0 | 0.00% | 160,820 |
| 2025-01-24 | 2025-01-22 | 7.642 | 21,016 | +0 | 0.00% | 160,600 |
| 2025-01-23 | 2025-01-21 | 7.694 | 21,016 | +0 | 0.00% | 161,700 |
| 2025-01-22 | 2025-01-20 | 7.778 | 21,016 | +0 | 0.00% | 163,460 |
| 2025-01-21 | 2025-01-17 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-01-20 | 2025-01-16 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2025-01-17 | 2025-01-15 | 7.809 | 21,016 | +0 | 0.00% | 164,120 |
| 2025-01-16 | 2025-01-14 | 7.883 | 21,016 | +0 | 0.00% | 165,660 |
| 2025-01-15 | 2025-01-13 | 7.872 | 21,016 | +0 | 0.00% | 165,440 |
| 2025-01-14 | 2025-01-10 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2025-01-13 | 2025-01-09 | 8.134 | 21,016 | +0 | 0.00% | 170,940 |
| 2025-01-10 | 2025-01-08 | 8.155 | 21,016 | +0 | 0.00% | 171,380 |
| 2025-01-09 | 2025-01-07 | 8.354 | 21,016 | +0 | 0.00% | 175,560 |
| 2025-01-08 | 2025-01-06 | 8.479 | 21,016 | +0 | 0.00% | 178,200 |
| 2025-01-07 | 2025-01-03 | 8.532 | 21,016 | +0 | 0.00% | 179,300 |
| 2025-01-06 | 2025-01-02 | 8.615 | 21,016 | +0 | 0.00% | 181,060 |
| 2025-01-03 | 2024-12-31 | 8.793 | 21,016 | +0 | 0.00% | 184,800 |
| 2025-01-02 | 2024-12-27 | 8.647 | 21,016 | +0 | 0.00% | 181,720 |
| 2024-12-30 | 2024-12-24 | 8.668 | 21,016 | +0 | 0.00% | 182,160 |
| 2024-12-27 | 2024-12-20 | 8.416 | 21,016 | +0 | 0.00% | 176,880 |
| 2024-12-23 | 2024-12-19 | 8.521 | 21,016 | +0 | 0.00% | 179,080 |
| 2024-12-20 | 2024-12-18 | 8.532 | 21,016 | +0 | 0.00% | 179,300 |
| 2024-12-19 | 2024-12-17 | 8.270 | 21,016 | +0 | 0.00% | 173,800 |
| 2024-12-18 | 2024-12-16 | 8.343 | 21,016 | +0 | 0.00% | 175,340 |
| 2024-12-17 | 2024-12-13 | 8.322 | 21,016 | +0 | 0.00% | 174,900 |
| 2024-12-16 | 2024-12-12 | 8.238 | 21,016 | +0 | 0.00% | 173,140 |
| 2024-12-13 | 2024-12-11 | 8.437 | 21,016 | +0 | 0.00% | 177,320 |
| 2024-12-12 | 2024-12-10 | 8.396 | 21,016 | +0 | 0.00% | 176,440 |
| 2024-12-11 | 2024-12-09 | 8.448 | 21,016 | +0 | 0.00% | 177,540 |
| 2024-12-10 | 2024-12-06 | 8.312 | 21,016 | +0 | 0.00% | 174,680 |
| 2024-12-09 | 2024-12-05 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2024-12-06 | 2024-12-04 | 8.029 | 21,016 | +0 | 0.00% | 168,740 |
| 2024-12-05 | 2024-12-03 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2024-12-04 | 2024-12-02 | 7.694 | 21,016 | +0 | 0.00% | 161,700 |
| 2024-12-03 | 2024-11-29 | 7.684 | 21,016 | +0 | 0.00% | 161,480 |
| 2024-12-02 | 2024-11-28 | 7.757 | 21,016 | +0 | 0.00% | 163,020 |
| 2024-11-29 | 2024-11-27 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2024-11-28 | 2024-11-26 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2024-11-27 | 2024-11-25 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2024-11-26 | 2024-11-22 | 8.144 | 21,016 | +0 | 0.00% | 171,160 |
| 2024-11-25 | 2024-11-21 | 8.165 | 21,016 | +0 | 0.00% | 171,600 |
| 2024-11-22 | 2024-11-20 | 8.144 | 21,016 | +0 | 0.00% | 171,160 |
| 2024-11-21 | 2024-11-19 | 8.008 | 21,016 | +0 | 0.00% | 168,300 |
| 2024-11-20 | 2024-11-18 | 8.008 | 21,016 | +0 | 0.00% | 168,300 |
| 2024-11-19 | 2024-11-15 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2024-11-18 | 2024-11-14 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2024-11-15 | 2024-11-13 | 8.040 | 21,016 | +0 | 0.00% | 168,960 |
| 2024-11-14 | 2024-11-12 | 8.186 | 21,016 | +0 | 0.00% | 172,040 |
| 2024-11-13 | 2024-11-11 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2024-11-12 | 2024-11-08 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2024-11-11 | 2024-11-07 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2024-11-08 | 2024-11-06 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2024-11-07 | 2024-11-05 | 8.050 | 21,016 | +0 | 0.00% | 169,180 |
| 2024-11-06 | 2024-11-04 | 7.924 | 21,016 | +0 | 0.00% | 166,540 |
| 2024-11-05 | 2024-11-01 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2024-11-04 | 2024-10-31 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2024-11-01 | 2024-10-30 | 7.830 | 21,016 | +0 | 0.00% | 164,560 |
| 2024-10-31 | 2024-10-29 | 8.019 | 21,016 | +0 | 0.00% | 168,520 |
| 2024-10-30 | 2024-10-28 | 8.040 | 21,016 | +0 | 0.00% | 168,960 |
| 2024-10-29 | 2024-10-25 | 8.238 | 21,016 | +0 | 0.00% | 173,140 |
| 2024-10-28 | 2024-10-24 | 8.364 | 21,016 | +0 | 0.00% | 175,780 |
| 2024-10-25 | 2024-10-23 | 8.280 | 21,016 | +0 | 0.00% | 174,020 |
| 2024-10-24 | 2024-10-22 | 8.312 | 21,016 | +0 | 0.00% | 174,680 |
| 2024-10-23 | 2024-10-21 | 8.238 | 21,016 | +0 | 0.00% | 173,140 |
| 2024-10-22 | 2024-10-18 | 8.165 | 21,016 | +0 | 0.00% | 171,600 |
| 2024-10-21 | 2024-10-17 | 7.851 | 21,016 | +0 | 0.00% | 165,000 |
| 2024-10-18 | 2024-10-16 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2024-10-17 | 2024-10-15 | 8.029 | 21,016 | +0 | 0.00% | 168,740 |
| 2024-10-16 | 2024-10-14 | 8.197 | 21,016 | +0 | 0.00% | 172,260 |
| 2024-10-15 | 2024-10-10 | 8.270 | 21,016 | +0 | 0.00% | 173,800 |
| 2024-10-14 | 2024-10-09 | 8.029 | 21,016 | +0 | 0.00% | 168,740 |
| 2024-10-10 | 2024-10-08 | 8.259 | 21,016 | +0 | 0.00% | 173,580 |
| 2024-10-09 | 2024-10-07 | 8.898 | 21,016 | +0 | 0.00% | 187,000 |
| 2024-10-08 | 2024-10-04 | 8.689 | 21,016 | +0 | 0.00% | 182,600 |
| 2024-10-07 | 2024-10-03 | 8.448 | 21,016 | +0 | 0.00% | 177,540 |
| 2024-10-04 | 2024-10-02 | 8.573 | 21,016 | +0 | 0.00% | 180,180 |
| 2024-10-03 | 2024-09-30 | 8.396 | 21,016 | +0 | 0.00% | 176,440 |
| 2024-10-02 | 2024-09-27 | 8.406 | 21,016 | +0 | 0.00% | 176,660 |
| 2024-09-30 | 2024-09-26 | 8.542 | 21,016 | +0 | 0.00% | 179,520 |
| 2024-09-27 | 2024-09-25 | 8.312 | 21,016 | +0 | 0.00% | 174,680 |
| 2024-09-26 | 2024-09-24 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2024-09-25 | 2024-09-23 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2024-09-24 | 2024-09-20 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2024-09-23 | 2024-09-19 | 7.799 | 21,016 | +0 | 0.00% | 163,900 |
| 2024-09-20 | 2024-09-17 | 7.652 | 21,016 | +0 | 0.00% | 160,820 |
| 2024-09-19 | 2024-09-16 | 7.631 | 21,016 | +0 | 0.00% | 160,380 |
| 2024-09-17 | 2024-09-13 | 7.621 | 21,016 | +0 | 0.00% | 160,160 |
| 2024-09-16 | 2024-09-12 | 7.569 | 21,016 | +0 | 0.00% | 159,060 |
| 2024-09-13 | 2024-09-11 | 7.589 | 21,016 | +0 | 0.00% | 159,500 |
| 2024-09-12 | 2024-09-10 | 7.767 | 21,016 | +0 | 0.00% | 163,240 |
| 2024-09-11 | 2024-09-09 | 7.673 | 21,016 | +0 | 0.00% | 161,260 |
| 2024-09-10 | 2024-09-05 | 8.114 | 21,016 | +0 | 0.00% | 170,525 |
| 2024-09-09 | 2024-09-04 | 8.189 | 21,016 | +491 | 0.00% | 172,102 |
| 2024-09-05 | 2024-09-03 | 8.275 | 20,525 | +0 | 0.00% | 169,841 |
| 2024-09-04 | 2024-09-02 | 8.436 | 20,525 | +0 | 0.00% | 173,141 |
| 2024-09-03 | 2024-08-30 | 8.371 | 20,525 | +0 | 0.00% | 171,821 |
| 2024-09-02 | 2024-08-29 | 8.350 | 20,525 | +0 | 0.00% | 171,381 |
| 2024-08-30 | 2024-08-28 | 8.318 | 20,525 | +0 | 0.00% | 170,721 |
| 2024-08-29 | 2024-08-27 | 8.425 | 20,525 | -18,659 | 0.00% | 172,921 |
| 2024-08-28 | 2024-08-26 | 7.760 | 39,184 | +18,659 | 0.00% | 304,081 |
| 2024-06-03 | 2024-05-30 | 9.199 | 20,525 | +771 | 0.00% | 188,808 |
| 2024-04-29 | 2024-04-25 | 8.353 | 19,754 | -3,592 | 0.00% | 164,996 |
| 2024-02-16 | 2024-02-14 | 7.506 | 23,346 | -8,979 | 0.00% | 175,239 |
| 2024-01-19 | 2024-01-17 | 7.428 | 32,325 | -1,796 | 0.00% | 240,117 |
| 2023-12-04 | 2023-11-30 | 8.041 | 34,121 | -8,980 | 0.00% | 274,357 |
| 2023-11-21 | 2023-11-17 | 7.952 | 43,101 | +1,796 | 0.00% | 342,723 |
| 2023-09-22 | 2023-09-20 | 7.528 | 41,305 | -8,979 | 0.00% | 310,962 |
| 2023-09-21 | 2023-09-19 | 7.651 | 50,284 | +8,979 | 0.00% | 384,720 |
| 2023-09-05 | 2023-08-31 | 6.392 | 41,305 | -7,183 | 0.00% | 264,042 |
| 2023-08-18 | 2023-08-16 | 6.370 | 48,488 | +7,183 | 0.00% | 308,879 |
| 2023-07-21 | 2023-07-19 | 6.860 | 41,305 | -5,387 | 0.00% | 283,362 |
| 2023-07-19 | 2023-07-14 | 6.860 | 46,692 | -7,184 | 0.00% | 320,318 |
| 2023-07-07 | 2023-07-05 | 6.793 | 53,876 | +3,592 | 0.00% | 366,002 |
| 2023-07-03 | 2023-06-29 | 6.682 | 50,284 | +3,592 | 0.00% | 336,000 |
| 2023-06-15 | 2023-06-13 | 6.838 | 46,692 | +5,387 | 0.00% | 319,278 |
| 2023-06-05 | 2023-06-01 | 7.167 | 41,305 | +1,898 | 0.00% | 296,041 |
| 2023-05-23 | 2023-05-19 | 8.054 | 39,407 | -8,567 | 0.00% | 317,397 |
| 2023-03-31 | 2023-03-29 | 7.191 | 47,974 | +8,567 | 0.00% | 344,959 |
| 2022-05-30 | 2022-05-26 | 8.124 | 39,407 | +1,472 | 0.00% | 320,159 |
| 2022-03-21 | 2022-03-17 | 7.821 | 37,935 | -16,493 | 0.00% | 296,700 |
| 2022-03-18 | 2022-03-16 | 7.118 | 54,428 | +11,545 | 0.00% | 387,417 |
| 2022-03-17 | 2022-03-15 | 6.439 | 42,883 | +4,948 | 0.00% | 276,120 |
| 2021-12-21 | 2021-12-17 | 8.937 | 37,935 | -16,493 | 0.00% | 339,020 |
| 2021-11-24 | 2021-11-22 | 8.706 | 54,428 | -3,299 | 0.00% | 473,876 |
| 2021-11-09 | 2021-11-05 | 8.088 | 57,727 | +8,247 | 0.00% | 466,899 |
| 2021-11-04 | 2021-11-02 | 8.306 | 49,480 | +3,298 | 0.00% | 410,996 |
| 2021-10-28 | 2021-10-26 | 8.609 | 46,182 | -3,298 | 0.00% | 397,602 |
| 2021-10-19 | 2021-10-15 | 8.088 | 49,480 | +3,298 | 0.00% | 400,197 |
| 2021-10-08 | 2021-10-06 | 9.204 | 46,182 | +3,299 | 0.00% | 425,042 |
| 2021-10-04 | 2021-09-29 | 9.798 | 42,883 | -8,247 | 0.00% | 420,160 |
| 2021-09-30 | 2021-09-28 | 10.016 | 51,130 | +8,247 | 0.00% | 512,122 |
| 2021-06-03 | 2021-06-01 | 7.457 | 42,883 | +8,247 | 0.00% | 319,800 |
| 2021-06-02 | 2021-05-31 | 7.106 | 34,636 | -16,494 | 0.00% | 246,118 |
| 2021-05-31 | 2021-05-27 | 15.706 | 51,130 | +16,274 | 0.00% | 803,068 |
| 2021-05-21 | 2021-05-18 | 16.347 | 34,856 | -5,622 | 0.00% | 569,782 |
| 2021-03-30 | 2021-03-26 | 14.586 | 40,478 | -2,249 | 0.00% | 590,403 |
| 2021-03-29 | 2021-03-25 | 14.692 | 42,727 | -7,870 | 0.00% | 627,766 |
| 2021-03-26 | 2021-03-24 | 14.888 | 50,597 | +15,741 | 0.00% | 753,296 |
| 2021-03-19 | 2021-03-17 | 14.372 | 34,856 | +5,622 | 0.00% | 500,962 |
| 2021-02-19 | 2021-02-17 | 14.017 | 29,234 | -11,244 | 0.00% | 409,760 |
| 2021-02-18 | 2021-02-16 | 13.945 | 40,478 | +11,244 | 0.00% | 564,483 |
| 2021-02-16 | 2021-02-09 | 13.287 | 29,234 | -11,244 | 0.00% | 388,440 |
| 2021-01-12 | 2021-01-08 | 13.625 | 40,478 | -3,373 | 0.00% | 551,523 |
| 2021-01-08 | 2021-01-06 | 12.860 | 43,851 | -2,249 | 0.00% | 563,941 |
| 2021-01-07 | 2021-01-05 | 12.700 | 46,100 | +3,373 | 0.00% | 585,484 |
| 2021-01-05 | 2020-12-31 | 11.918 | 42,727 | +11,244 | 0.00% | 509,205 |
| 2021-01-04 | 2020-12-29 | 12.113 | 31,483 | +11,244 | 0.00% | 381,363 |
| 2020-12-29 | 2020-12-24 | 12.309 | 20,239 | -7,871 | 0.00% | 249,121 |
| 2020-12-02 | 2020-11-30 | 10.388 | 28,110 | +5,622 | 0.00% | 292,004 |
| 2020-12-01 | 2020-11-27 | 10.957 | 22,488 | +2,249 | 0.00% | 246,404 |
| 2020-11-23 | 2020-11-19 | 11.420 | 20,239 | -5,622 | 0.00% | 231,121 |
| 2020-11-16 | 2020-11-12 | 10.708 | 25,861 | -13,492 | 0.00% | 276,922 |
| 2020-11-13 | 2020-11-11 | 10.833 | 39,353 | +13,492 | 0.00% | 426,296 |
| 2020-07-29 | 2020-07-27 | 11.562 | 25,861 | -44,975 | 0.00% | 299,002 |
| 2020-07-28 | 2020-07-24 | 11.580 | 70,836 | +44,975 | 0.00% | 820,258 |
| 2020-07-27 | 2020-07-23 | 10.993 | 25,861 | -5,622 | 0.00% | 284,282 |
| 2020-07-16 | 2020-07-14 | 10.139 | 31,483 | -16,865 | 0.00% | 319,203 |
| 2020-07-15 | 2020-07-13 | 10.512 | 48,348 | +16,865 | 0.00% | 508,255 |
| 2020-06-19 | 2020-06-17 | 9.143 | 31,483 | -16,865 | 0.00% | 287,842 |
| 2020-06-18 | 2020-06-16 | 9.321 | 48,348 | +16,865 | 0.00% | 450,636 |
| 2020-06-11 | 2020-06-09 | 8.912 | 31,483 | -5,622 | 0.00% | 280,562 |
| 2020-06-02 | 2020-05-29 | 8.968 | 37,105 | +2,145 | 0.00% | 332,739 |
| 2020-05-28 | 2020-05-26 | 8.741 | 34,960 | -10,593 | 0.00% | 305,584 |
| 2020-04-20 | 2020-04-16 | 8.231 | 45,553 | +10,593 | 0.00% | 374,957 |
| 2020-04-09 | 2020-04-07 | 8.873 | 34,960 | -3,178 | 0.00% | 310,204 |
| 2020-04-08 | 2020-04-06 | 8.647 | 38,138 | -12,712 | 0.00% | 329,763 |
| 2020-04-07 | 2020-04-03 | 8.628 | 50,850 | +3,178 | 0.00% | 438,718 |
| 2020-04-06 | 2020-04-02 | 8.647 | 47,672 | +9,534 | 0.00% | 412,199 |
| 2020-04-03 | 2020-04-01 | 8.099 | 38,138 | -13,772 | 0.00% | 308,882 |
| 2020-04-02 | 2020-03-31 | 8.552 | 51,910 | +13,772 | 0.00% | 443,943 |
| 2020-03-31 | 2020-03-27 | 8.080 | 38,138 | +3,178 | 0.00% | 308,162 |
| 2020-03-03 | 2020-02-28 | 10.270 | 34,960 | +5,297 | 0.00% | 359,045 |
| 2020-02-11 | 2020-02-07 | 11.875 | 29,663 | +5,297 | 0.00% | 352,244 |
| 2019-12-27 | 2019-12-20 | 13.140 | 24,366 | -15,890 | 0.00% | 320,163 |
| 2019-12-23 | 2019-12-19 | 13.159 | 40,256 | +5,296 | 0.00% | 529,714 |
| 2019-12-19 | 2019-12-17 | 13.253 | 34,960 | +10,594 | 0.00% | 463,326 |
| 2019-09-02 | 2019-08-29 | 12.894 | 24,366 | -10,594 | 0.00% | 314,183 |
| 2019-07-15 | 2019-07-11 | 13.631 | 34,960 | -29,662 | 0.00% | 476,526 |
| 2019-07-12 | 2019-07-10 | 13.442 | 64,622 | +29,662 | 0.00% | 868,637 |
| 2019-07-09 | 2019-07-05 | 12.724 | 34,960 | -5,296 | 0.00% | 444,846 |
| 2019-07-08 | 2019-07-04 | 12.857 | 40,256 | +5,296 | 0.00% | 517,554 |
| 2019-06-13 | 2019-06-11 | 13.804 | 34,960 | +1,299 | 0.00% | 482,577 |
| 2019-04-17 | 2019-04-15 | 16.862 | 33,661 | -3,060 | 0.00% | 567,607 |
| 2019-04-04 | 2019-04-02 | 15.902 | 36,721 | +3,060 | 0.00% | 583,926 |
| 2019-03-26 | 2019-03-22 | 16.529 | 33,661 | +3,060 | 0.00% | 556,387 |
| 2019-03-13 | 2019-03-11 | 17.333 | 30,601 | -5,100 | 0.00% | 530,409 |
| 2019-02-15 | 2019-02-13 | 16.764 | 35,701 | -8,160 | 0.00% | 598,507 |
| 2019-02-14 | 2019-02-12 | 15.529 | 43,861 | +3,060 | 0.00% | 681,124 |
| 2019-02-12 | 2019-02-08 | 16.019 | 40,801 | +3,060 | 0.00% | 653,605 |
| 2019-01-29 | 2019-01-25 | 16.510 | 37,741 | -3,060 | 0.00% | 623,086 |
| 2019-01-24 | 2019-01-22 | 15.961 | 40,801 | +3,060 | 0.00% | 651,205 |
| 2019-01-22 | 2019-01-18 | 16.666 | 37,741 | +2,040 | 0.00% | 629,006 |
| 2019-01-17 | 2019-01-15 | 16.804 | 35,701 | -3,060 | 0.00% | 599,907 |
| 2019-01-14 | 2019-01-10 | 16.529 | 38,761 | +3,060 | 0.00% | 640,686 |
| 2018-12-14 | 2018-12-12 | 17.431 | 35,701 | +7,141 | 0.00% | 622,307 |
| 2018-12-12 | 2018-12-10 | 17.960 | 28,560 | +2,040 | 0.00% | 512,952 |
| 2018-11-12 | 2018-11-08 | 18.902 | 26,520 | -5,101 | 0.00% | 501,272 |
| 2018-11-02 | 2018-10-31 | 17.451 | 31,621 | -2,040 | 0.00% | 551,808 |
| 2018-11-01 | 2018-10-30 | 17.019 | 33,661 | +2,040 | 0.00% | 572,888 |
| 2018-10-26 | 2018-10-24 | 17.451 | 31,621 | -5,100 | 0.00% | 551,808 |
| 2018-10-25 | 2018-10-23 | 17.117 | 36,721 | +3,060 | 0.00% | 628,567 |
| 2018-10-24 | 2018-10-22 | 17.529 | 33,661 | -3,060 | 0.00% | 590,048 |
| 2018-10-23 | 2018-10-19 | 17.196 | 36,721 | +2,040 | 0.00% | 631,447 |
| 2018-10-22 | 2018-10-18 | 17.706 | 34,681 | +3,060 | 0.00% | 614,048 |
| 2018-10-19 | 2018-10-16 | 17.490 | 31,621 | -3,060 | 0.00% | 553,048 |
| 2018-10-18 | 2018-10-15 | 17.117 | 34,681 | +3,060 | 0.00% | 593,647 |
| 2018-10-05 | 2018-10-03 | 17.568 | 31,621 | -51,000 | 0.00% | 555,528 |
| 2018-09-18 | 2018-09-14 | 17.313 | 82,621 | -51,001 | 0.00% | 1,430,454 |
| 2018-09-17 | 2018-09-13 | 17.059 | 133,622 | +51,001 | 0.00% | 2,279,396 |
| 2018-09-03 | 2018-08-30 | 16.392 | 82,621 | -163,203 | 0.00% | 1,354,314 |
| 2018-08-31 | 2018-08-29 | 15.706 | 245,824 | +163,203 | 0.01% | 3,860,819 |
| 2018-08-09 | 2018-08-07 | 14.274 | 82,621 | -10,201 | 0.00% | 1,179,355 |
| 2018-08-07 | 2018-08-03 | 13.706 | 92,822 | -5,100 | 0.00% | 1,272,186 |
| 2018-07-16 | 2018-07-12 | 13.510 | 97,922 | +5,100 | 0.00% | 1,322,885 |
| 2018-06-04 | 2018-05-31 | 14.000 | 92,822 | -1,020 | 0.00% | 1,299,487 |
| 2018-05-30 | 2018-05-28 | 14.862 | 93,842 | +3,340 | 0.00% | 1,394,678 |
| 2018-05-24 | 2018-05-21 | 15.147 | 90,502 | -49,186 | 0.00% | 1,370,799 |
| 2018-05-23 | 2018-05-18 | 14.618 | 139,688 | +49,186 | 0.00% | 2,041,960 |
| 2018-05-14 | 2018-05-10 | 14.008 | 90,502 | -1,968 | 0.00% | 1,267,759 |
| 2018-05-03 | 2018-04-30 | 13.723 | 92,470 | -2,951 | 0.00% | 1,269,007 |
| 2018-04-25 | 2018-04-23 | 12.768 | 95,421 | +1,968 | 0.00% | 1,218,324 |
| 2018-04-18 | 2018-04-16 | 13.154 | 93,453 | +2,951 | 0.00% | 1,229,297 |
| 2018-04-11 | 2018-04-09 | 13.723 | 90,502 | -4,919 | 0.00% | 1,241,999 |
| 2018-04-03 | 2018-03-28 | 13.622 | 95,421 | -1,967 | 0.00% | 1,299,804 |
| 2018-03-27 | 2018-03-23 | 13.683 | 97,388 | +4,918 | 0.00% | 1,332,538 |
| 2018-03-26 | 2018-03-22 | 13.947 | 92,470 | +2,952 | 0.00% | 1,289,687 |
| 2018-03-14 | 2018-03-12 | 14.760 | 89,518 | -1,968 | 0.00% | 1,321,315 |
| 2018-03-01 | 2018-02-27 | 15.248 | 91,486 | -4,918 | 0.00% | 1,395,003 |
| 2018-02-28 | 2018-02-26 | 14.882 | 96,404 | +9,837 | 0.00% | 1,434,714 |
| 2018-02-12 | 2018-02-08 | 14.760 | 86,567 | +1,967 | 0.00% | 1,277,757 |
| 2018-02-08 | 2018-02-06 | 14.842 | 84,600 | +4,919 | 0.00% | 1,255,603 |
| 2018-01-10 | 2018-01-08 | 16.062 | 79,681 | -1,968 | 0.00% | 1,279,797 |
| 2017-12-21 | 2017-12-19 | 16.387 | 81,649 | -7,869 | 0.00% | 1,337,966 |
| 2017-12-20 | 2017-12-18 | 15.777 | 89,518 | +7,869 | 0.00% | 1,412,314 |
| 2017-12-12 | 2017-12-08 | 14.659 | 81,649 | -4,918 | 0.00% | 1,196,866 |
| 2017-12-06 | 2017-12-04 | 14.232 | 86,567 | -1,968 | 0.00% | 1,231,997 |
| 2017-12-05 | 2017-12-01 | 13.825 | 88,535 | -1,967 | 0.00% | 1,224,005 |
| 2017-11-29 | 2017-11-27 | 13.561 | 90,502 | +4,919 | 0.00% | 1,227,279 |
| 2017-11-23 | 2017-11-21 | 13.053 | 85,583 | +1,967 | 0.00% | 1,117,074 |
| 2017-11-16 | 2017-11-14 | 13.886 | 83,616 | -24,593 | 0.00% | 1,161,099 |
| 2017-11-15 | 2017-11-13 | 13.906 | 108,209 | +1,967 | 0.00% | 1,504,800 |
| 2017-09-25 | 2017-09-21 | 14.923 | 106,242 | +1,968 | 0.00% | 1,585,446 |
| 2017-07-13 | 2017-07-11 | 14.191 | 104,274 | -1,968 | 0.00% | 1,479,758 |
| 2017-07-04 | 2017-06-30 | 13.459 | 106,242 | +1,968 | 0.00% | 1,429,926 |
| 2017-06-09 | 2017-06-07 | 14.164 | 104,274 | +1,145 | 0.00% | 1,476,893 |
| 2017-04-18 | 2017-04-12 | 15.561 | 103,129 | -1,946 | 0.00% | 1,604,835 |
| 2017-04-07 | 2017-04-05 | 16.199 | 105,075 | -48,646 | 0.00% | 1,702,078 |
| 2017-04-06 | 2017-04-03 | 15.890 | 153,721 | +48,646 | 0.00% | 2,442,680 |
| 2017-03-07 | 2017-03-03 | 14.328 | 105,075 | -24,323 | 0.00% | 1,505,518 |
| 2017-02-13 | 2017-02-09 | 13.362 | 129,398 | +19,458 | 0.00% | 1,728,999 |
| 2017-02-10 | 2017-02-08 | 13.054 | 109,940 | +4,865 | 0.00% | 1,435,104 |
| 2016-12-15 | 2016-12-13 | 11.923 | 105,075 | -9,729 | 0.00% | 1,252,798 |
| 2016-10-11 | 2016-10-06 | 12.786 | 114,804 | -2,919 | 0.00% | 1,467,916 |
| 2016-09-27 | 2016-09-23 | 12.293 | 117,723 | +2,919 | 0.00% | 1,447,159 |
| 2016-09-08 | 2016-09-06 | 11.841 | 114,804 | -2,919 | 0.00% | 1,359,356 |
| 2016-09-07 | 2016-09-05 | 11.717 | 117,723 | -6,810 | 0.00% | 1,379,399 |
| 2016-09-02 | 2016-08-31 | 11.738 | 124,533 | +9,729 | 0.00% | 1,461,754 |
| 2016-07-26 | 2016-07-22 | 12.190 | 114,804 | -9,729 | 0.00% | 1,399,476 |
| 2016-07-25 | 2016-07-21 | 12.108 | 124,533 | -4,865 | 0.00% | 1,507,834 |
| 2016-07-20 | 2016-07-18 | 12.026 | 129,398 | +9,729 | 0.00% | 1,556,099 |
| 2016-07-18 | 2016-07-14 | 12.046 | 119,669 | +4,865 | 0.00% | 1,441,561 |
| 2016-05-17 | 2016-05-13 | 12.521 | 114,804 | +1,148 | 0.00% | 1,437,451 |
| 2016-05-09 | 2016-05-05 | 13.227 | 113,656 | +1,926 | 0.00% | 1,503,316 |
| 2016-05-03 | 2016-04-28 | 14.535 | 111,730 | -1,926 | 0.00% | 1,624,002 |
| 2016-03-03 | 2016-03-01 | 12.168 | 113,656 | -2,890 | 0.00% | 1,382,957 |
| 2016-02-23 | 2016-02-19 | 11.607 | 116,546 | +2,890 | 0.00% | 1,352,782 |
| 2016-01-27 | 2016-01-25 | 11.441 | 113,656 | -4,816 | 0.00% | 1,300,357 |
| 2016-01-26 | 2016-01-22 | 11.067 | 118,472 | +4,816 | 0.00% | 1,311,178 |
| 2016-01-13 | 2016-01-11 | 12.313 | 113,656 | -963 | 0.00% | 1,399,477 |
| 2016-01-06 | 2016-01-04 | 13.954 | 114,619 | -1,927 | 0.00% | 1,599,354 |
| 2016-01-05 | 2015-12-31 | 14.327 | 116,546 | -4,816 | 0.00% | 1,669,802 |
| 2015-12-01 | 2015-11-27 | 13.829 | 121,362 | +4,816 | 0.00% | 1,678,323 |
| 2015-11-12 | 2015-11-10 | 12.708 | 116,546 | +1,927 | 0.00% | 1,481,042 |
| 2015-10-27 | 2015-10-23 | 13.476 | 114,619 | -2,890 | 0.00% | 1,544,614 |
| 2015-10-09 | 2015-10-07 | 13.310 | 117,509 | -963 | 0.00% | 1,564,040 |
| 2015-07-28 | 2015-07-24 | 14.680 | 118,472 | -1,927 | 0.00% | 1,739,217 |
| 2015-07-22 | 2015-07-20 | 14.971 | 120,399 | -2,889 | 0.00% | 1,802,506 |
| 2015-07-13 | 2015-07-09 | 14.473 | 123,288 | +963 | 0.00% | 1,784,318 |
| 2015-07-10 | 2015-07-08 | 13.871 | 122,325 | +2,890 | 0.00% | 1,696,720 |
| 2015-07-08 | 2015-07-06 | 15.262 | 119,435 | -48,160 | 0.00% | 1,822,794 |
| 2015-06-29 | 2015-06-25 | 16.674 | 167,595 | -96,319 | 0.00% | 2,794,443 |
| 2015-06-15 | 2015-06-11 | 16.549 | 263,914 | -33,711 | 0.01% | 4,367,565 |
| 2015-06-11 | 2015-06-09 | 16.674 | 297,625 | -57,792 | 0.01% | 4,962,535 |
| 2015-06-08 | 2015-06-04 | 17.934 | 355,417 | -47,882 | 0.01% | 6,374,205 |
| 2015-06-04 | 2015-06-02 | 17.615 | 403,299 | +940 | 0.01% | 7,104,242 |
| 2015-06-02 | 2015-05-29 | 17.913 | 402,359 | -23,502 | 0.01% | 7,207,524 |
| 2015-05-26 | 2015-05-21 | 17.977 | 425,861 | -70,507 | 0.01% | 7,655,699 |
| 2015-05-11 | 2015-05-07 | 18.892 | 496,368 | -9,401 | 0.01% | 9,377,283 |
| 2015-05-06 | 2015-05-04 | 19.764 | 505,769 | +94,009 | 0.01% | 9,996,045 |
| 2015-04-30 | 2015-04-28 | 19.977 | 411,760 | -235,022 | 0.01% | 8,225,646 |
| 2015-04-29 | 2015-04-27 | 20.190 | 646,782 | +235,022 | 0.02% | 13,058,233 |
| 2015-04-22 | 2015-04-20 | 19.168 | 411,760 | +51,705 | 0.01% | 7,892,766 |
| 2015-04-20 | 2015-04-16 | 20.636 | 360,055 | -23,502 | 0.01% | 7,430,206 |
| 2015-04-17 | 2015-04-15 | 20.147 | 383,557 | +47,005 | 0.01% | 7,727,520 |
| 2015-04-16 | 2015-04-14 | 19.913 | 336,552 | +37,603 | 0.01% | 6,701,751 |
| 2015-04-15 | 2015-04-13 | 20.509 | 298,949 | +27,263 | 0.01% | 6,131,044 |
| 2015-04-10 | 2015-04-08 | 17.594 | 271,686 | -14,102 | 0.01% | 4,780,057 |
| 2015-04-02 | 2015-03-31 | 16.020 | 285,788 | +4,701 | 0.01% | 4,578,247 |
| 2015-03-26 | 2015-03-24 | 15.764 | 281,087 | -4,701 | 0.01% | 4,431,178 |
| 2015-03-23 | 2015-03-19 | 15.679 | 285,788 | -1,880 | 0.01% | 4,480,967 |
| 2015-03-19 | 2015-03-17 | 15.147 | 287,668 | +1,880 | 0.01% | 4,357,444 |
| 2015-03-13 | 2015-03-11 | 15.381 | 285,788 | -2,820 | 0.01% | 4,395,847 |
| 2015-03-12 | 2015-03-10 | 15.637 | 288,608 | +2,820 | 0.01% | 4,512,903 |
| 2015-02-13 | 2015-02-11 | 16.147 | 285,788 | +4,701 | 0.01% | 4,614,727 |
| 2015-02-09 | 2015-02-05 | 17.190 | 281,087 | +4,700 | 0.01% | 4,831,838 |
| 2015-02-05 | 2015-02-03 | 17.317 | 276,387 | -4,700 | 0.01% | 4,786,326 |
| 2015-02-03 | 2015-01-30 | 17.169 | 281,087 | +4,700 | 0.01% | 4,825,858 |
| 2015-01-27 | 2015-01-23 | 17.488 | 276,387 | -5,640 | 0.01% | 4,833,366 |
| 2015-01-23 | 2015-01-21 | 16.488 | 282,027 | -8,461 | 0.01% | 4,649,997 |
| 2015-01-15 | 2015-01-13 | 16.190 | 290,488 | -1,880 | 0.01% | 4,702,980 |
| 2015-01-09 | 2015-01-07 | 16.084 | 292,368 | -4,701 | 0.01% | 4,702,317 |
| 2015-01-07 | 2015-01-05 | 16.530 | 297,069 | +4,701 | 0.01% | 4,910,646 |
| 2014-12-30 | 2014-12-24 | 15.573 | 292,368 | -1,880 | 0.01% | 4,553,037 |
| 2014-12-19 | 2014-12-17 | 14.871 | 294,248 | +1,880 | 0.01% | 4,375,734 |
| 2014-12-15 | 2014-12-11 | 14.743 | 292,368 | +1,880 | 0.01% | 4,310,457 |
| 2014-12-12 | 2014-12-10 | 15.275 | 290,488 | +1,880 | 0.01% | 4,437,240 |
| 2014-12-11 | 2014-12-09 | 15.530 | 288,608 | -4,700 | 0.01% | 4,482,203 |
| 2014-12-08 | 2014-12-04 | 17.105 | 293,308 | +4,700 | 0.01% | 5,016,955 |
| 2014-12-03 | 2014-12-01 | 16.871 | 288,608 | +12,221 | 0.01% | 4,869,023 |
| 2014-12-02 | 2014-11-28 | 17.849 | 276,387 | +2,821 | 0.01% | 4,933,326 |
| 2014-11-28 | 2014-11-26 | 18.892 | 273,566 | -18,802 | 0.01% | 5,168,153 |
| 2014-11-27 | 2014-11-25 | 18.828 | 292,368 | +27,262 | 0.01% | 5,504,696 |
| 2014-11-25 | 2014-11-21 | 18.105 | 265,106 | +4,701 | 0.01% | 4,799,648 |
| 2014-11-21 | 2014-11-19 | 18.020 | 260,405 | -4,701 | 0.01% | 4,692,378 |
| 2014-11-19 | 2014-11-17 | 19.168 | 265,106 | +1,881 | 0.01% | 5,081,648 |
| 2014-11-14 | 2014-11-12 | 20.211 | 263,225 | +1,880 | 0.01% | 5,319,992 |
| 2014-11-13 | 2014-11-11 | 20.530 | 261,345 | +1,880 | 0.01% | 5,365,396 |
| 2014-11-10 | 2014-11-06 | 21.402 | 259,465 | -9,401 | 0.01% | 5,553,120 |
| 2014-10-15 | 2014-10-13 | 22.040 | 268,866 | +2,820 | 0.01% | 5,925,922 |
| 2014-10-14 | 2014-10-10 | 22.679 | 266,046 | +4,701 | 0.01% | 6,033,568 |
| 2014-09-23 | 2014-09-19 | 25.997 | 261,345 | +9,401 | 0.01% | 6,794,315 |
| 2014-09-12 | 2014-09-10 | 27.231 | 251,944 | +14,101 | 0.01% | 6,860,792 |
| 2014-09-08 | 2014-09-04 | 27.827 | 237,843 | -2,820 | 0.01% | 6,618,482 |
| 2014-09-02 | 2014-08-29 | 27.231 | 240,663 | -5,641 | 0.01% | 6,553,594 |
| 2014-09-01 | 2014-08-28 | 27.487 | 246,304 | +2,821 | 0.01% | 6,770,087 |
| 2014-08-19 | 2014-08-15 | 28.040 | 243,483 | -9,401 | 0.01% | 6,827,227 |
| 2014-08-13 | 2014-08-11 | 28.423 | 252,884 | +7,520 | 0.01% | 7,187,669 |
| 2014-08-12 | 2014-08-08 | 28.253 | 245,364 | +5,641 | 0.01% | 6,932,170 |
| 2014-08-11 | 2014-08-07 | 28.210 | 239,723 | -1,880 | 0.01% | 6,762,597 |
| 2014-08-01 | 2014-07-30 | 28.636 | 241,603 | +147,594 | 0.01% | 6,918,432 |
| 2014-07-30 | 2014-07-28 | 28.040 | 94,009 | +940 | 0.00% | 2,635,998 |
| 2014-07-29 | 2014-07-25 | 27.614 | 93,069 | -4,700 | 0.00% | 2,570,041 |
| 2014-07-24 | 2014-07-22 | 27.742 | 97,769 | -9,401 | 0.00% | 2,712,308 |
| 2014-07-23 | 2014-07-21 | 27.359 | 107,170 | +7,520 | 0.00% | 2,932,071 |
| 2014-07-22 | 2014-07-18 | 27.317 | 99,650 | -37,603 | 0.00% | 2,722,091 |
| 2014-07-21 | 2014-07-17 | 27.912 | 137,253 | +40,424 | 0.00% | 3,831,033 |
| 2014-07-16 | 2014-07-14 | 25.827 | 96,829 | -2,821 | 0.00% | 2,500,831 |
| 2014-07-10 | 2014-07-08 | 25.700 | 99,650 | +2,821 | 0.00% | 2,560,970 |
| 2014-06-17 | 2014-06-13 | 28.070 | 96,829 | -1,881 | 0.00% | 2,717,987 |
| 2014-06-16 | 2014-06-12 | 27.637 | 98,710 | +1,752 | 0.00% | 2,728,027 |
| 2014-06-12 | 2014-06-10 | 27.767 | 96,958 | -46,170 | 0.00% | 2,692,208 |
| 2014-06-10 | 2014-06-06 | 27.420 | 143,128 | +1,847 | 0.00% | 3,924,598 |
| 2014-06-05 | 2014-06-03 | 27.983 | 141,281 | -1,847 | 0.00% | 3,953,513 |
| 2014-05-27 | 2014-05-23 | 27.507 | 143,128 | +1,847 | 0.00% | 3,936,998 |
| 2014-04-02 | 2014-03-31 | 28.113 | 141,281 | +46,170 | 0.00% | 3,971,873 |
| 2014-03-12 | 2014-03-10 | 29.716 | 95,111 | -4,617 | 0.00% | 2,826,323 |
| 2014-02-17 | 2014-02-13 | 29.066 | 99,728 | -1,847 | 0.00% | 2,898,721 |
| 2014-01-28 | 2014-01-24 | 29.196 | 101,575 | -4,617 | 0.00% | 2,965,607 |
| 2014-01-16 | 2014-01-14 | 29.240 | 106,192 | -1,847 | 0.00% | 3,105,006 |
| 2014-01-15 | 2014-01-13 | 29.240 | 108,039 | +1,847 | 0.00% | 3,159,011 |
| 2014-01-14 | 2014-01-10 | 28.936 | 106,192 | -2,770 | 0.00% | 3,072,806 |
| 2014-01-09 | 2014-01-07 | 28.763 | 108,962 | -4,617 | 0.00% | 3,134,079 |
| 2014-01-08 | 2014-01-06 | 29.023 | 113,579 | +7,387 | 0.00% | 3,296,398 |
| 2014-01-06 | 2014-01-02 | 29.499 | 106,192 | -2,770 | 0.00% | 3,132,606 |
| 2014-01-02 | 2013-12-27 | 29.803 | 108,962 | +2,770 | 0.00% | 3,247,359 |
| 2013-12-27 | 2013-12-20 | 29.759 | 106,192 | +4,617 | 0.00% | 3,160,206 |
| 2013-12-20 | 2013-12-18 | 29.803 | 101,575 | +4,617 | 0.00% | 3,027,207 |
| 2013-12-17 | 2013-12-13 | 31.709 | 96,958 | -92,340 | 0.00% | 3,074,409 |
| 2013-12-16 | 2013-12-12 | 31.492 | 189,298 | +90,493 | 0.01% | 5,961,387 |
| 2013-12-13 | 2013-12-11 | 31.059 | 98,805 | -7,387 | 0.00% | 3,068,774 |
| 2013-12-12 | 2013-12-10 | 31.059 | 106,192 | +7,387 | 0.00% | 3,298,206 |
| 2013-12-10 | 2013-12-06 | 30.149 | 98,805 | +2,771 | 0.00% | 2,978,894 |
| 2013-12-06 | 2013-12-04 | 30.539 | 96,034 | -10,158 | 0.00% | 2,932,790 |
| 2013-12-05 | 2013-12-03 | 30.626 | 106,192 | -8,310 | 0.00% | 3,252,206 |
| 2013-11-27 | 2013-11-25 | 31.189 | 114,502 | -10,158 | 0.00% | 3,571,186 |
| 2013-11-26 | 2013-11-22 | 30.452 | 124,660 | +1,847 | 0.00% | 3,796,202 |
| 2013-11-20 | 2013-11-18 | 28.936 | 122,813 | -7,387 | 0.00% | 3,553,756 |
| 2013-11-15 | 2013-11-13 | 27.334 | 130,200 | +2,770 | 0.00% | 3,558,830 |
| 2013-11-07 | 2013-11-05 | 27.897 | 127,430 | -4,617 | 0.00% | 3,554,876 |
| 2013-11-06 | 2013-11-04 | 27.940 | 132,047 | -9,234 | 0.00% | 3,689,395 |
| 2013-11-04 | 2013-10-31 | 27.464 | 141,281 | -73,873 | 0.00% | 3,880,073 |
| 2013-11-01 | 2013-10-30 | 27.117 | 215,154 | +67,409 | 0.01% | 5,834,325 |
| 2013-10-25 | 2013-10-23 | 24.994 | 147,745 | -15,698 | 0.00% | 3,692,797 |
| 2013-10-15 | 2013-10-10 | 25.817 | 163,443 | +4,617 | 0.00% | 4,219,679 |
| 2013-10-10 | 2013-10-08 | 25.428 | 158,826 | +6,464 | 0.00% | 4,038,560 |
| 2013-10-09 | 2013-10-07 | 25.471 | 152,362 | -180,064 | 0.00% | 3,880,796 |
| 2013-10-08 | 2013-10-04 | 24.691 | 332,426 | -46,171 | 0.01% | 8,207,988 |
| 2013-10-04 | 2013-10-02 | 23.955 | 378,597 | +1,847 | 0.01% | 9,069,204 |
| 2013-09-30 | 2013-09-26 | 23.392 | 376,750 | -2,770 | 0.01% | 8,812,799 |
| 2013-09-24 | 2013-09-19 | 24.258 | 379,520 | +2,770 | 0.01% | 9,206,394 |
| 2013-09-18 | 2013-09-16 | 24.301 | 376,750 | -1,847 | 0.01% | 9,155,519 |
| 2013-09-12 | 2013-09-10 | 24.431 | 378,597 | -1,847 | 0.01% | 9,249,604 |
| 2013-09-11 | 2013-09-09 | 24.518 | 380,444 | -9,234 | 0.01% | 9,327,688 |
| 2013-09-10 | 2013-09-06 | 24.908 | 389,678 | +240,086 | 0.01% | 9,706,007 |
| 2013-09-05 | 2013-09-03 | 24.388 | 149,592 | -1,847 | 0.00% | 3,648,242 |
| 2013-09-04 | 2013-09-02 | 24.301 | 151,439 | -11,081 | 0.00% | 3,680,166 |
| 2013-09-03 | 2013-08-30 | 24.475 | 162,520 | -39,706 | 0.00% | 3,977,609 |
| 2013-09-02 | 2013-08-29 | 24.171 | 202,226 | -56,328 | 0.01% | 4,888,077 |
| 2013-08-30 | 2013-08-28 | 23.565 | 258,554 | +115,426 | 0.01% | 6,092,801 |
| 2013-08-28 | 2013-08-26 | 27.247 | 143,128 | -1,847 | 0.00% | 3,899,798 |
| 2013-08-23 | 2013-08-21 | 26.077 | 144,975 | -1,847 | 0.00% | 3,780,563 |
| 2013-08-19 | 2013-08-15 | 26.684 | 146,822 | +9,234 | 0.00% | 3,917,768 |
| 2013-08-16 | 2013-08-13 | 27.204 | 137,588 | +3,694 | 0.00% | 3,742,890 |
| 2013-08-15 | 2013-08-12 | 27.290 | 133,894 | -56,328 | 0.00% | 3,654,000 |
| 2013-08-13 | 2013-08-09 | 26.467 | 190,222 | +56,328 | 0.01% | 5,034,645 |
| 2013-08-09 | 2013-08-07 | 25.601 | 133,894 | -1,847 | 0.00% | 3,427,800 |
| 2013-08-08 | 2013-08-06 | 25.644 | 135,741 | -12,004 | 0.00% | 3,480,965 |
| 2013-08-07 | 2013-08-05 | 25.904 | 147,745 | +19,391 | 0.00% | 3,827,197 |
| 2013-08-06 | 2013-08-02 | 24.908 | 128,354 | +924 | 0.00% | 3,197,011 |
| 2013-08-02 | 2013-07-31 | 24.734 | 127,430 | +18,468 | 0.00% | 3,151,916 |
| 2013-08-01 | 2013-07-30 | 25.254 | 108,962 | +1,847 | 0.00% | 2,751,760 |
| 2013-07-30 | 2013-07-26 | 26.770 | 107,115 | -2,770 | 0.00% | 2,867,515 |
| 2013-07-25 | 2013-07-23 | 28.460 | 109,885 | +9,234 | 0.00% | 3,127,308 |
| 2013-07-19 | 2013-07-17 | 27.940 | 100,651 | -3,694 | 0.00% | 2,812,190 |
| 2013-07-18 | 2013-07-16 | 28.330 | 104,345 | -3,694 | 0.00% | 2,956,080 |
| 2013-07-15 | 2013-07-11 | 28.763 | 108,039 | -1,846 | 0.00% | 3,107,531 |
| 2013-07-12 | 2013-07-10 | 27.897 | 109,885 | +7,387 | 0.00% | 3,065,428 |
| 2013-07-09 | 2013-07-05 | 26.294 | 102,498 | +1,847 | 0.00% | 2,695,076 |
| 2013-07-08 | 2013-07-04 | 26.814 | 100,651 | -3,694 | 0.00% | 2,698,830 |
| 2013-07-02 | 2013-06-27 | 29.196 | 104,345 | -923 | 0.00% | 3,046,480 |
| 2013-06-28 | 2013-06-26 | 28.200 | 105,268 | -64,639 | 0.00% | 2,968,549 |
| 2013-06-24 | 2013-06-20 | 28.200 | 169,907 | +924 | 0.00% | 4,791,363 |
| 2013-06-19 | 2013-06-17 | 30.279 | 168,983 | +1,846 | 0.00% | 5,116,666 |
| 2013-06-06 | 2013-06-04 | 31.925 | 167,137 | -9,234 | 0.00% | 5,335,891 |
| 2013-05-28 | 2013-05-24 | 31.969 | 176,371 | +1,847 | 0.00% | 5,638,329 |
| 2013-05-24 | 2013-05-22 | 33.601 | 174,524 | +9,234 | 0.00% | 5,864,112 |
| 2013-05-23 | 2013-05-21 | 34.436 | 165,290 | -20,250 | 0.00% | 5,691,963 |
| 2013-05-22 | 2013-05-20 | 34.040 | 185,540 | +20,919 | 0.01% | 6,315,856 |
| 2013-05-20 | 2013-05-15 | 33.777 | 164,621 | -909 | 0.00% | 5,560,325 |
| 2013-05-16 | 2013-05-14 | 33.557 | 165,530 | -910 | 0.00% | 5,554,628 |
| 2013-05-14 | 2013-05-10 | 33.996 | 166,440 | -9,095 | 0.00% | 5,658,364 |
| 2013-05-13 | 2013-05-09 | 33.645 | 175,535 | -3,638 | 0.00% | 5,905,802 |
| 2013-05-10 | 2013-05-08 | 33.777 | 179,173 | -2,728 | 0.00% | 6,051,841 |
| 2013-05-09 | 2013-05-07 | 33.645 | 181,901 | +4,547 | 0.00% | 6,119,983 |
| 2013-05-08 | 2013-05-06 | 33.425 | 177,354 | -909 | 0.00% | 5,928,001 |
| 2013-05-02 | 2013-04-29 | 32.941 | 178,263 | -2,729 | 0.00% | 5,872,145 |
| 2013-04-30 | 2013-04-26 | 32.545 | 180,992 | +3,638 | 0.00% | 5,890,400 |
| 2013-04-29 | 2013-04-25 | 32.413 | 177,354 | -6,367 | 0.00% | 5,748,601 |
| 2013-04-26 | 2013-04-24 | 32.017 | 183,721 | +9,096 | 0.01% | 5,882,256 |
| 2013-04-25 | 2013-04-23 | 31.797 | 174,625 | +909 | 0.00% | 5,552,626 |
| 2013-04-22 | 2013-04-18 | 32.369 | 173,716 | +1,819 | 0.00% | 5,623,042 |
| 2013-04-19 | 2013-04-17 | 33.205 | 171,897 | +6,367 | 0.00% | 5,707,803 |
| 2013-04-17 | 2013-04-15 | 35.404 | 165,530 | +909 | 0.00% | 5,860,387 |
| 2013-04-15 | 2013-04-11 | 36.327 | 164,621 | -10,914 | 0.00% | 5,980,245 |
| 2013-04-12 | 2013-04-10 | 35.976 | 175,535 | +7,276 | 0.00% | 6,314,962 |
| 2013-04-11 | 2013-04-09 | 35.184 | 168,259 | -909 | 0.00% | 5,920,004 |
| 2013-04-09 | 2013-04-05 | 35.184 | 169,168 | +2,728 | 0.00% | 5,951,986 |
| 2013-04-08 | 2013-04-03 | 36.019 | 166,440 | +910 | 0.00% | 5,995,085 |
| 2013-04-02 | 2013-03-27 | 36.415 | 165,530 | +1,819 | 0.00% | 6,027,827 |
| 2013-03-28 | 2013-03-26 | 37.031 | 163,711 | +909 | 0.00% | 6,062,387 |
| 2013-03-26 | 2013-03-22 | 36.635 | 162,802 | -20,009 | 0.00% | 5,964,286 |
| 2013-03-25 | 2013-03-21 | 35.580 | 182,811 | +8,186 | 0.00% | 6,504,360 |
| 2013-03-22 | 2013-03-20 | 35.536 | 174,625 | -910 | 0.00% | 6,205,424 |
| 2013-03-20 | 2013-03-18 | 34.964 | 175,535 | +910 | 0.00% | 6,137,402 |
| 2013-03-19 | 2013-03-15 | 35.712 | 174,625 | -910 | 0.00% | 6,236,144 |
| 2013-03-18 | 2013-03-14 | 35.800 | 175,535 | -909 | 0.00% | 6,284,082 |
| 2013-03-14 | 2013-03-12 | 35.404 | 176,444 | -6,367 | 0.00% | 6,246,784 |
| 2013-03-12 | 2013-03-08 | 35.756 | 182,811 | +7,276 | 0.00% | 6,536,520 |
| 2013-03-11 | 2013-03-07 | 35.272 | 175,535 | +1,819 | 0.00% | 6,191,442 |
| 2013-03-08 | 2013-03-06 | 35.360 | 173,716 | +2,729 | 0.00% | 6,142,562 |
| 2013-03-07 | 2013-03-05 | 35.800 | 170,987 | +19,099 | 0.00% | 6,121,265 |
| 2013-03-06 | 2013-03-04 | 36.195 | 151,888 | +43,657 | 0.00% | 5,497,649 |
| 2013-03-05 | 2013-03-01 | 36.019 | 108,231 | -2,729 | 0.00% | 3,898,426 |
| 2013-03-01 | 2013-02-27 | 34.612 | 110,960 | +910 | 0.00% | 3,840,563 |
| 2013-02-27 | 2013-02-25 | 34.920 | 110,050 | -11,824 | 0.00% | 3,842,946 |
| 2013-02-26 | 2013-02-22 | 34.436 | 121,874 | +910 | 0.00% | 4,196,880 |
| 2013-02-22 | 2013-02-20 | 35.404 | 120,964 | +2,728 | 0.00% | 4,282,582 |
| 2013-02-21 | 2013-02-19 | 35.316 | 118,236 | +910 | 0.00% | 4,175,601 |
| 2013-02-20 | 2013-02-18 | 36.019 | 117,326 | +4,547 | 0.00% | 4,226,023 |
| 2013-02-14 | 2013-02-07 | 35.668 | 112,779 | -909 | 0.00% | 4,022,563 |
| 2013-02-06 | 2013-02-04 | 35.756 | 113,688 | -45,476 | 0.00% | 4,064,984 |
| 2013-02-05 | 2013-02-01 | 35.932 | 159,164 | +45,476 | 0.00% | 5,719,007 |
| 2013-02-04 | 2013-01-31 | 35.448 | 113,688 | -7,276 | 0.00% | 4,029,985 |
| 2013-02-01 | 2013-01-30 | 36.239 | 120,964 | +909 | 0.00% | 4,383,662 |
| 2013-01-31 | 2013-01-29 | 36.943 | 120,055 | -10,005 | 0.00% | 4,435,200 |
| 2013-01-28 | 2013-01-24 | 36.195 | 130,060 | +910 | 0.00% | 4,707,576 |
| 2013-01-24 | 2013-01-22 | 37.647 | 129,150 | -63,666 | 0.00% | 4,862,078 |
| 2013-01-23 | 2013-01-21 | 37.647 | 192,816 | +62,756 | 0.01% | 7,258,896 |
| 2013-01-17 | 2013-01-15 | 36.283 | 130,060 | -45,475 | 0.00% | 4,719,016 |
| 2013-01-16 | 2013-01-14 | 36.195 | 175,535 | +45,475 | 0.00% | 6,353,562 |
| 2013-01-15 | 2013-01-11 | 35.580 | 130,060 | +910 | 0.00% | 4,627,495 |
| 2013-01-14 | 2013-01-10 | 35.976 | 129,150 | +909 | 0.00% | 4,646,238 |
| 2013-01-04 | 2013-01-02 | 36.679 | 128,241 | -1,819 | 0.00% | 4,703,776 |
| 2013-01-02 | 2012-12-27 | 35.272 | 130,060 | +910 | 0.00% | 4,587,455 |
| 2012-12-28 | 2012-12-24 | 35.360 | 129,150 | -1,819 | 0.00% | 4,566,718 |
| 2012-12-27 | 2012-12-20 | 35.404 | 130,969 | +4,547 | 0.00% | 4,636,797 |
| 2012-12-19 | 2012-12-17 | 34.392 | 126,422 | -909 | 0.00% | 4,347,936 |
| 2012-12-18 | 2012-12-14 | 35.140 | 127,331 | +3,638 | 0.00% | 4,474,398 |
| 2012-12-17 | 2012-12-13 | 34.964 | 123,693 | -2,729 | 0.00% | 4,324,799 |
| 2012-12-13 | 2012-12-11 | 35.448 | 126,422 | +1,819 | 0.00% | 4,481,376 |
| 2012-12-12 | 2012-12-10 | 35.580 | 124,603 | +910 | 0.00% | 4,433,337 |
| 2012-12-11 | 2012-12-07 | 36.151 | 123,693 | -3,638 | 0.00% | 4,471,679 |
| 2012-12-07 | 2012-12-05 | 34.788 | 127,331 | +1,819 | 0.00% | 4,429,598 |
| 2012-12-06 | 2012-12-04 | 34.656 | 125,512 | -1,819 | 0.00% | 4,349,759 |
| 2012-12-05 | 2012-12-03 | 34.392 | 127,331 | -1,819 | 0.00% | 4,379,198 |
| 2012-12-03 | 2012-11-29 | 34.744 | 129,150 | -30,923 | 0.00% | 4,487,198 |
| 2012-11-30 | 2012-11-28 | 34.436 | 160,073 | +15,461 | 0.00% | 5,512,309 |
| 2012-11-29 | 2012-11-27 | 33.864 | 144,612 | +13,643 | 0.00% | 4,897,210 |
| 2012-11-28 | 2012-11-26 | 33.513 | 130,969 | +909 | 0.00% | 4,389,117 |
| 2012-11-27 | 2012-11-23 | 33.952 | 130,060 | +2,729 | 0.00% | 4,415,855 |
| 2012-11-26 | 2012-11-22 | 33.996 | 127,331 | -18,190 | 0.00% | 4,328,798 |
| 2012-11-23 | 2012-11-21 | 33.821 | 145,521 | +2,728 | 0.00% | 4,921,593 |
| 2012-11-22 | 2012-11-20 | 33.821 | 142,793 | +18,190 | 0.00% | 4,829,331 |
| 2012-11-15 | 2012-11-13 | 32.501 | 124,603 | +1,819 | 0.00% | 4,049,735 |
| 2012-11-12 | 2012-11-08 | 32.853 | 122,784 | -4,547 | 0.00% | 4,033,816 |
| 2012-11-02 | 2012-10-31 | 31.665 | 127,331 | -31,833 | 0.00% | 4,031,998 |
| 2012-11-01 | 2012-10-30 | 31.665 | 159,164 | +21,828 | 0.00% | 5,040,006 |
| 2012-10-26 | 2012-10-24 | 30.522 | 137,336 | -4,547 | 0.00% | 4,191,771 |
| 2012-10-25 | 2012-10-22 | 30.478 | 141,883 | -4,548 | 0.00% | 4,324,315 |
| 2012-10-18 | 2012-10-16 | 30.610 | 146,431 | -3,638 | 0.00% | 4,482,249 |
| 2012-10-15 | 2012-10-11 | 30.390 | 150,069 | +5,457 | 0.00% | 4,560,608 |
| 2012-09-25 | 2012-09-21 | 30.126 | 144,612 | +1,819 | 0.00% | 4,356,609 |
| 2012-09-20 | 2012-09-18 | 29.950 | 142,793 | +910 | 0.00% | 4,276,690 |
| 2012-09-19 | 2012-09-17 | 30.742 | 141,883 | +3,638 | 0.00% | 4,361,755 |
| 2012-09-18 | 2012-09-14 | 30.654 | 138,245 | +4,547 | 0.00% | 4,237,756 |
| 2012-09-14 | 2012-09-12 | 30.214 | 133,698 | -2,728 | 0.00% | 4,039,572 |
| 2012-09-13 | 2012-09-11 | 30.038 | 136,426 | +5,457 | 0.00% | 4,097,996 |
| 2012-09-06 | 2012-09-04 | 29.554 | 130,969 | -1,819 | 0.00% | 3,870,718 |
| 2012-08-28 | 2012-08-24 | 29.554 | 132,788 | -4,548 | 0.00% | 3,924,477 |
| 2012-08-27 | 2012-08-23 | 29.071 | 137,336 | -2,728 | 0.00% | 3,992,451 |
| 2012-08-24 | 2012-08-22 | 28.719 | 140,064 | -28,195 | 0.00% | 4,022,476 |
| 2012-08-23 | 2012-08-21 | 28.719 | 168,259 | +15,462 | 0.00% | 4,832,203 |
| 2012-08-20 | 2012-08-16 | 27.136 | 152,797 | -910 | 0.00% | 4,146,233 |
| 2012-08-16 | 2012-08-14 | 27.487 | 153,707 | -1,819 | 0.00% | 4,225,006 |
| 2012-08-15 | 2012-08-13 | 27.531 | 155,526 | +2,729 | 0.00% | 4,281,846 |
| 2012-08-10 | 2012-08-08 | 27.663 | 152,797 | +5,457 | 0.00% | 4,226,873 |
| 2012-08-06 | 2012-08-02 | 27.795 | 147,340 | +3,638 | 0.00% | 4,095,354 |
| 2012-08-03 | 2012-08-01 | 27.839 | 143,702 | +1,819 | 0.00% | 4,000,555 |
| 2012-07-19 | 2012-07-17 | 27.092 | 141,883 | +2,728 | 0.00% | 3,843,835 |
| 2012-07-04 | 2012-06-29 | 27.136 | 139,155 | -9,095 | 0.00% | 3,776,050 |
| 2012-07-03 | 2012-06-28 | 26.960 | 148,250 | +9,095 | 0.00% | 3,996,768 |
| 2012-06-26 | 2012-06-22 | 27.355 | 139,155 | +1,819 | 0.00% | 3,806,650 |
| 2012-06-25 | 2012-06-21 | 27.839 | 137,336 | +11,824 | 0.00% | 3,823,330 |
| 2012-06-15 | 2012-06-13 | 28.851 | 125,512 | -1,819 | 0.00% | 3,621,119 |
| 2012-06-04 | 2012-05-31 | 29.159 | 127,331 | -30,923 | 0.00% | 3,712,799 |
| 2012-05-18 | 2012-05-16 | 27.495 | 158,254 | +4,612 | 0.00% | 4,351,131 |
| 2012-05-14 | 2012-05-10 | 28.748 | 153,642 | +1,787 | 0.00% | 4,416,966 |
| 2012-05-10 | 2012-05-08 | 29.375 | 151,855 | +1,786 | 0.00% | 4,460,792 |
| 2012-05-09 | 2012-05-07 | 29.241 | 150,069 | +26,798 | 0.00% | 4,388,168 |
| 2012-05-07 | 2012-05-03 | 30.137 | 123,271 | +1,787 | 0.00% | 3,714,968 |
| 2012-05-04 | 2012-05-02 | 30.316 | 121,484 | -893 | 0.00% | 3,682,874 |
| 2012-05-03 | 2012-04-30 | 30.629 | 122,377 | -6,253 | 0.00% | 3,748,305 |
| 2012-05-02 | 2012-04-27 | 30.047 | 128,630 | -87,540 | 0.00% | 3,864,950 |
| 2012-04-30 | 2012-04-26 | 29.599 | 216,170 | -8,933 | 0.01% | 6,398,467 |
| 2012-04-27 | 2012-04-25 | 29.420 | 225,103 | +4,466 | 0.01% | 6,622,557 |
| 2012-04-26 | 2012-04-24 | 28.659 | 220,637 | -136,670 | 0.01% | 6,323,207 |
| 2012-04-25 | 2012-04-23 | 29.107 | 357,307 | +65,209 | 0.01% | 10,400,014 |
| 2012-04-24 | 2012-04-20 | 29.465 | 292,098 | -102,726 | 0.01% | 8,606,638 |
| 2012-04-23 | 2012-04-19 | 29.554 | 394,824 | -75,927 | 0.01% | 11,668,809 |
| 2012-04-20 | 2012-04-18 | 29.331 | 470,751 | -55,383 | 0.01% | 13,807,390 |
| 2012-04-19 | 2012-04-17 | 29.375 | 526,134 | +256,368 | 0.01% | 15,455,365 |
| 2012-04-18 | 2012-04-16 | 30.092 | 269,766 | +147,389 | 0.01% | 8,117,747 |
| 2012-04-13 | 2012-04-11 | 31.077 | 122,377 | -9,826 | 0.00% | 3,803,105 |
| 2012-04-10 | 2012-04-03 | 30.764 | 132,203 | +22,331 | 0.00% | 4,067,027 |
| 2012-04-05 | 2012-04-02 | 31.749 | 109,872 | -13,399 | 0.00% | 3,488,288 |
| 2012-04-03 | 2012-03-30 | 31.346 | 123,271 | -8,932 | 0.00% | 3,864,008 |
| 2012-04-02 | 2012-03-29 | 30.450 | 132,203 | +6,252 | 0.00% | 4,025,588 |
| 2012-03-27 | 2012-03-23 | 30.987 | 125,951 | +2,680 | 0.00% | 3,902,894 |
| 2012-03-19 | 2012-03-15 | 30.898 | 123,271 | -1,786 | 0.00% | 3,808,808 |
| 2012-03-16 | 2012-03-14 | 30.271 | 125,057 | -2,680 | 0.00% | 3,785,592 |
| 2012-03-15 | 2012-03-13 | 29.957 | 127,737 | -48,236 | 0.00% | 3,826,678 |
| 2012-03-14 | 2012-03-12 | 29.375 | 175,973 | -51,810 | 0.01% | 5,169,267 |
| 2012-03-07 | 2012-03-05 | 28.659 | 227,783 | +7,146 | 0.01% | 6,528,003 |
| 2012-03-06 | 2012-03-02 | 29.196 | 220,637 | -4,466 | 0.01% | 6,441,767 |
| 2012-03-05 | 2012-03-01 | 29.107 | 225,103 | +4,466 | 0.01% | 6,551,997 |
| 2012-03-02 | 2012-02-29 | 29.286 | 220,637 | -20,545 | 0.01% | 6,461,527 |
| 2012-03-01 | 2012-02-28 | 29.107 | 241,182 | -22,332 | 0.01% | 7,020,003 |
| 2012-02-27 | 2012-02-23 | 29.196 | 263,514 | +71,462 | 0.01% | 7,693,613 |
| 2012-02-24 | 2012-02-22 | 28.928 | 192,052 | +92,899 | 0.01% | 5,555,593 |
| 2012-01-31 | 2012-01-27 | 27.763 | 99,153 | +894 | 0.00% | 2,752,812 |
| 2012-01-20 | 2012-01-18 | 27.674 | 98,259 | -8,040 | 0.00% | 2,719,192 |
| 2012-01-17 | 2012-01-13 | 26.241 | 106,299 | -1,786 | 0.00% | 2,789,368 |
| 2012-01-16 | 2012-01-12 | 26.017 | 108,085 | -8,933 | 0.00% | 2,812,034 |
| 2012-01-13 | 2012-01-11 | 26.062 | 117,018 | -8,933 | 0.00% | 3,049,683 |
| 2012-01-10 | 2012-01-06 | 25.077 | 125,951 | -13,399 | 0.00% | 3,158,411 |
| 2012-01-09 | 2012-01-05 | 25.077 | 139,350 | +4,467 | 0.00% | 3,494,412 |
| 2012-01-06 | 2012-01-04 | 25.524 | 134,883 | -44,664 | 0.00% | 3,442,795 |
| 2012-01-05 | 2012-01-03 | 25.480 | 179,547 | -8,039 | 0.01% | 4,574,772 |
| 2012-01-03 | 2011-12-29 | 25.121 | 187,586 | +3,573 | 0.01% | 4,712,402 |
| 2011-12-30 | 2011-12-28 | 24.853 | 184,013 | +39,304 | 0.01% | 4,573,204 |
| 2011-12-29 | 2011-12-23 | 25.524 | 144,709 | -25,012 | 0.00% | 3,693,596 |
| 2011-12-28 | 2011-12-22 | 25.614 | 169,721 | +34,838 | 0.01% | 4,347,210 |
| 2011-12-23 | 2011-12-21 | 24.673 | 134,883 | -17,866 | 0.00% | 3,328,035 |
| 2011-12-15 | 2011-12-13 | 22.658 | 152,749 | +894 | 0.01% | 3,461,051 |
| 2011-12-12 | 2011-12-08 | 22.927 | 151,855 | -4,467 | 0.01% | 3,481,594 |
| 2011-12-09 | 2011-12-07 | 23.330 | 156,322 | +1,787 | 0.01% | 3,647,009 |
| 2011-12-08 | 2011-12-06 | 23.061 | 154,535 | +17,865 | 0.01% | 3,563,798 |
| 2011-12-05 | 2011-12-01 | 24.360 | 136,670 | -35,730 | 0.01% | 3,329,286 |
| 2011-12-01 | 2011-11-29 | 23.106 | 172,400 | +35,730 | 0.01% | 3,983,511 |
| 2011-11-18 | 2011-11-16 | 24.763 | 136,670 | +1,787 | 0.01% | 3,384,366 |
| 2011-11-16 | 2011-11-14 | 24.718 | 134,883 | -16,079 | 0.01% | 3,334,075 |
| 2011-11-14 | 2011-11-10 | 23.778 | 150,962 | +16,079 | 0.01% | 3,589,560 |
| 2011-11-11 | 2011-11-09 | 24.853 | 134,883 | -2,680 | 0.01% | 3,352,195 |
| 2011-11-09 | 2011-11-07 | 24.181 | 137,563 | +2,680 | 0.01% | 3,326,400 |
| 2011-11-08 | 2011-11-04 | 24.629 | 134,883 | -13,399 | 0.01% | 3,321,995 |
| 2011-11-03 | 2011-11-01 | 23.778 | 148,282 | +16,079 | 0.01% | 3,525,835 |
| 2011-11-01 | 2011-10-28 | 25.077 | 132,203 | -22,332 | 0.01% | 3,315,190 |
| 2011-10-31 | 2011-10-27 | 25.390 | 154,535 | +20,545 | 0.01% | 3,923,638 |
| 2011-10-28 | 2011-10-26 | 24.629 | 133,990 | -2,680 | 0.01% | 3,300,001 |
| 2011-10-18 | 2011-10-14 | 23.912 | 136,670 | -19,652 | 0.01% | 3,268,086 |
| 2011-10-17 | 2011-10-13 | 25.121 | 156,322 | +25,012 | 0.01% | 3,927,010 |
| 2011-10-13 | 2011-10-11 | 23.957 | 131,310 | -893 | 0.01% | 3,145,797 |
| 2011-10-04 | 2011-09-30 | 24.360 | 132,203 | -8,933 | 0.01% | 3,220,470 |
| 2011-10-03 | 2011-09-28 | 24.763 | 141,136 | +93,793 | 0.01% | 3,494,958 |
| 2011-09-26 | 2011-09-22 | 23.644 | 47,343 | +1,786 | 0.00% | 1,119,357 |
| 2011-09-21 | 2011-09-19 | 24.629 | 45,557 | +4,467 | 0.00% | 1,122,010 |
| 2011-09-07 | 2011-09-05 | 26.599 | 41,090 | +893 | 0.00% | 1,092,953 |
| 2011-09-02 | 2011-08-31 | 26.868 | 40,197 | -6,253 | 0.00% | 1,080,000 |
| 2011-09-01 | 2011-08-30 | 26.106 | 46,450 | +6,253 | 0.00% | 1,212,644 |
| 2011-08-30 | 2011-08-26 | 24.629 | 40,197 | -1,787 | 0.00% | 990,000 |
| 2011-08-29 | 2011-08-25 | 23.688 | 41,984 | +1,787 | 0.00% | 994,531 |
| 2011-08-25 | 2011-08-23 | 23.688 | 40,197 | -10,719 | 0.00% | 952,200 |
| 2011-08-24 | 2011-08-22 | 23.285 | 50,916 | +10,719 | 0.00% | 1,185,596 |
| 2011-08-18 | 2011-08-16 | 25.614 | 40,197 | -4,466 | 0.00% | 1,029,600 |
| 2011-08-17 | 2011-08-15 | 25.390 | 44,663 | +4,466 | 0.00% | 1,133,992 |
| 2011-08-15 | 2011-08-11 | 24.181 | 40,197 | -4,466 | 0.00% | 972,000 |
| 2011-08-11 | 2011-08-09 | 24.853 | 44,663 | -1,787 | 0.00% | 1,109,992 |
| 2011-08-10 | 2011-08-08 | 25.927 | 46,450 | +1,787 | 0.00% | 1,204,324 |
| 2011-08-09 | 2011-08-05 | 27.450 | 44,663 | -894 | 0.00% | 1,225,991 |
| 2011-08-01 | 2011-07-28 | 29.554 | 45,557 | +4,467 | 0.00% | 1,346,412 |
| 2011-07-28 | 2011-07-26 | 29.510 | 41,090 | +6,253 | 0.00% | 1,212,553 |
| 2011-07-21 | 2011-07-19 | 29.689 | 34,837 | +4,466 | 0.00% | 1,034,269 |
| 2011-07-19 | 2011-07-15 | 30.137 | 30,371 | -893 | 0.00% | 915,278 |
| 2011-07-18 | 2011-07-14 | 29.957 | 31,264 | -3,573 | 0.00% | 936,590 |
| 2011-07-11 | 2011-07-07 | 30.047 | 34,837 | -4,467 | 0.00% | 1,046,748 |
| 2011-07-07 | 2011-07-05 | 30.047 | 39,304 | +894 | 0.00% | 1,180,969 |
| 2011-07-06 | 2011-07-04 | 30.495 | 38,410 | -2,680 | 0.00% | 1,171,306 |
| 2011-07-05 | 2011-06-30 | 29.957 | 41,090 | -3,573 | 0.00% | 1,230,953 |
| 2011-07-04 | 2011-06-29 | 29.913 | 44,663 | -2,680 | 0.00% | 1,335,991 |
| 2011-06-30 | 2011-06-28 | 29.644 | 47,343 | -92,007 | 0.00% | 1,403,437 |
| 2011-06-29 | 2011-06-27 | 29.107 | 139,350 | -64,315 | 0.01% | 4,056,013 |
| 2011-06-28 | 2011-06-24 | 28.793 | 203,665 | -133,990 | 0.01% | 5,864,168 |
| 2011-06-27 | 2011-06-23 | 27.987 | 337,655 | +78,608 | 0.02% | 9,450,010 |
| 2011-06-24 | 2011-06-22 | 28.345 | 259,047 | +133,990 | 0.01% | 7,342,794 |
| 2011-06-23 | 2011-06-21 | 29.107 | 125,057 | -13,399 | 0.01% | 3,639,992 |
| 2011-06-22 | 2011-06-20 | 27.718 | 138,456 | -3,573 | 0.01% | 3,837,792 |
| 2011-06-21 | 2011-06-17 | 28.480 | 142,029 | +66,995 | 0.01% | 4,044,950 |
| 2011-06-20 | 2011-06-16 | 30.226 | 75,034 | +20,545 | 0.00% | 2,267,989 |
| 2011-06-13 | 2011-06-09 | 30.987 | 54,489 | -1,787 | 0.00% | 1,688,472 |
| 2011-06-10 | 2011-06-08 | 30.898 | 56,276 | -10,719 | 0.00% | 1,738,807 |
| 2011-06-09 | 2011-06-07 | 31.614 | 66,995 | +8,039 | 0.00% | 2,118,001 |
| 2011-06-07 | 2011-06-02 | 30.943 | 58,956 | +4,467 | 0.00% | 1,824,253 |
| 2011-06-03 | 2011-06-01 | 30.450 | 54,489 | -1,787 | 0.00% | 1,659,193 |
| 2011-05-31 | 2011-05-27 | 30.584 | 56,276 | +1,787 | 0.00% | 1,721,167 |
| 2011-05-30 | 2011-05-26 | 30.719 | 54,489 | -1,787 | 0.00% | 1,673,833 |
| 2011-05-27 | 2011-05-25 | 29.689 | 56,276 | -13,399 | 0.00% | 1,670,767 |
| 2011-05-26 | 2011-05-24 | 28.390 | 69,675 | +8,933 | 0.00% | 1,978,087 |
| 2011-05-25 | 2011-05-23 | 28.569 | 60,742 | -3,573 | 0.00% | 1,735,357 |
| 2011-05-24 | 2011-05-20 | 29.151 | 64,315 | -1,787 | 0.00% | 1,874,875 |
| 2011-05-23 | 2011-05-19 | 29.331 | 66,102 | +1,787 | 0.00% | 1,938,809 |
| 2011-05-20 | 2011-05-18 | 28.704 | 64,315 | -24,118 | 0.00% | 1,846,075 |
| 2011-05-19 | 2011-05-17 | 28.748 | 88,433 | +1,786 | 0.00% | 2,542,310 |
| 2011-05-18 | 2011-05-16 | 29.062 | 86,647 | +22,332 | 0.00% | 2,518,125 |
| 2011-05-16 | 2011-05-12 | 29.375 | 64,315 | +11,612 | 0.00% | 1,889,275 |
| 2011-05-13 | 2011-05-11 | 30.449 | 52,703 | +3,573 | 0.00% | 1,604,741 |
| 2011-05-12 | 2011-05-09 | 31.263 | 49,130 | +504 | 0.00% | 1,535,959 |
| 2011-05-09 | 2011-05-05 | 30.901 | 48,626 | -3,536 | 0.00% | 1,502,602 |
| 2011-05-06 | 2011-05-04 | 30.313 | 52,162 | +1,768 | 0.00% | 1,581,189 |
| 2011-05-03 | 2011-04-28 | 31.037 | 50,394 | +1,768 | 0.00% | 1,564,075 |
| 2011-04-29 | 2011-04-27 | 31.489 | 48,626 | +10,609 | 0.00% | 1,531,202 |
| 2011-04-26 | 2011-04-20 | 31.399 | 38,017 | -4,420 | 0.00% | 1,193,691 |
| 2011-04-21 | 2011-04-19 | 30.675 | 42,437 | +2,652 | 0.00% | 1,301,754 |
| 2011-04-20 | 2011-04-18 | 30.223 | 39,785 | -88,411 | 0.00% | 1,202,404 |
| 2011-04-18 | 2011-04-14 | 30.313 | 128,196 | -884 | 0.01% | 3,886,010 |
| 2011-04-14 | 2011-04-12 | 30.177 | 129,080 | -5,304 | 0.01% | 3,895,287 |
| 2011-04-13 | 2011-04-11 | 30.404 | 134,384 | +86,642 | 0.01% | 4,085,747 |
| 2011-04-12 | 2011-04-08 | 30.992 | 47,742 | +1,768 | 0.00% | 1,479,605 |
| 2011-04-11 | 2011-04-07 | 29.906 | 45,974 | -884 | 0.00% | 1,374,892 |
| 2011-04-08 | 2011-04-06 | 29.770 | 46,858 | -146,762 | 0.00% | 1,394,968 |
| 2011-04-07 | 2011-04-04 | 29.182 | 193,620 | -112,281 | 0.01% | 5,650,210 |
| 2011-04-06 | 2011-04-01 | 29.137 | 305,901 | +242,245 | 0.01% | 8,912,949 |
| 2011-04-04 | 2011-03-31 | 28.051 | 63,656 | -5,304 | 0.00% | 1,785,606 |
| 2011-04-01 | 2011-03-30 | 28.051 | 68,960 | -66,309 | 0.00% | 1,934,388 |
| 2011-03-31 | 2011-03-29 | 27.236 | 135,269 | +61,888 | 0.01% | 3,684,253 |
| 2011-03-30 | 2011-03-28 | 27.146 | 73,381 | +884 | 0.00% | 1,992,001 |
| 2011-03-29 | 2011-03-25 | 27.644 | 72,497 | -15,030 | 0.00% | 2,004,084 |
| 2011-03-28 | 2011-03-24 | 27.825 | 87,527 | -64,540 | 0.00% | 2,435,409 |
| 2011-03-25 | 2011-03-23 | 27.870 | 152,067 | +885 | 0.01% | 4,238,092 |
| 2011-03-24 | 2011-03-22 | 27.644 | 151,182 | -1,769 | 0.01% | 4,179,227 |
| 2011-03-23 | 2011-03-21 | 27.915 | 152,951 | +70,729 | 0.01% | 4,269,649 |
| 2011-03-22 | 2011-03-18 | 26.513 | 82,222 | -22,103 | 0.00% | 2,179,919 |
| 2011-03-21 | 2011-03-17 | 26.648 | 104,325 | +13,262 | 0.00% | 2,780,087 |
| 2011-03-18 | 2011-03-16 | 26.603 | 91,063 | -4,421 | 0.00% | 2,422,557 |
| 2011-03-17 | 2011-03-15 | 26.332 | 95,484 | -35,364 | 0.00% | 2,514,249 |
| 2011-03-16 | 2011-03-14 | 26.648 | 130,848 | +44,205 | 0.01% | 3,486,881 |
| 2011-03-15 | 2011-03-11 | 26.422 | 86,643 | +2,653 | 0.00% | 2,289,291 |
| 2011-03-14 | 2011-03-10 | 26.875 | 83,990 | +4,420 | 0.00% | 2,257,193 |
| 2011-03-11 | 2011-03-09 | 27.146 | 79,570 | -6,188 | 0.00% | 2,160,008 |
| 2011-03-10 | 2011-03-08 | 27.417 | 85,758 | +6,188 | 0.00% | 2,351,267 |
| 2011-03-09 | 2011-03-07 | 27.146 | 79,570 | -22,102 | 0.00% | 2,160,008 |
| 2011-03-08 | 2011-03-04 | 26.784 | 101,672 | +4,420 | 0.00% | 2,723,189 |
| 2011-03-07 | 2011-03-03 | 26.558 | 97,252 | -66,308 | 0.00% | 2,582,803 |
| 2011-03-04 | 2011-03-02 | 26.286 | 163,560 | -39,785 | 0.01% | 4,299,401 |
| 2011-03-03 | 2011-03-01 | 26.422 | 203,345 | -101,672 | 0.01% | 5,372,804 |
| 2011-03-01 | 2011-02-25 | 26.196 | 305,017 | -3,537 | 0.01% | 7,990,193 |
| 2011-02-28 | 2011-02-24 | 26.060 | 308,554 | +12,378 | 0.01% | 8,040,968 |
| 2011-02-25 | 2011-02-23 | 26.151 | 296,176 | +8,841 | 0.01% | 7,745,195 |
| 2011-02-24 | 2011-02-22 | 26.467 | 287,335 | +187,431 | 0.01% | 7,604,998 |
| 2011-02-22 | 2011-02-18 | 27.146 | 99,904 | -97,252 | 0.00% | 2,711,995 |
| 2011-02-21 | 2011-02-17 | 26.875 | 197,156 | +70,729 | 0.01% | 5,298,478 |
| 2011-02-17 | 2011-02-15 | 26.513 | 126,427 | -35,365 | 0.01% | 3,351,908 |
| 2011-02-16 | 2011-02-14 | 26.875 | 161,792 | -503,941 | 0.01% | 4,348,086 |
| 2011-02-15 | 2011-02-11 | 26.060 | 665,733 | +549,031 | 0.03% | 17,349,112 |
| 2011-02-14 | 2011-02-10 | 26.286 | 116,702 | -66,308 | 0.01% | 3,067,673 |
| 2011-02-11 | 2011-02-09 | 27.010 | 183,010 | +58,351 | 0.01% | 4,943,150 |
| 2011-02-10 | 2011-02-08 | 27.010 | 124,659 | +14,146 | 0.01% | 3,367,074 |
| 2011-02-09 | 2011-02-07 | 26.965 | 110,513 | -16,799 | 0.01% | 2,979,987 |
| 2011-02-08 | 2011-02-02 | 26.694 | 127,312 | +7,957 | 0.01% | 3,398,412 |
| 2011-02-07 | 2011-01-31 | 25.743 | 119,355 | +8,842 | 0.01% | 3,072,611 |
| 2011-01-31 | 2011-01-27 | 26.196 | 110,513 | -15,914 | 0.01% | 2,894,987 |
| 2011-01-28 | 2011-01-26 | 25.472 | 126,427 | +15,914 | 0.01% | 3,220,349 |
| 2011-01-27 | 2011-01-25 | 25.970 | 110,513 | -35,365 | 0.01% | 2,869,987 |
| 2011-01-26 | 2011-01-24 | 26.332 | 145,878 | +44,206 | 0.01% | 3,841,205 |
| 2011-01-25 | 2011-01-21 | 26.648 | 101,672 | -3,537 | 0.00% | 2,709,389 |
| 2011-01-24 | 2011-01-20 | 26.920 | 105,209 | -43,321 | 0.00% | 2,832,204 |
| 2011-01-21 | 2011-01-19 | 27.598 | 148,530 | -64,540 | 0.01% | 4,099,196 |
| 2011-01-20 | 2011-01-18 | 27.644 | 213,070 | -156,487 | 0.01% | 5,890,039 |
| 2011-01-19 | 2011-01-17 | 26.558 | 369,557 | -262,580 | 0.02% | 9,814,636 |
| 2011-01-18 | 2011-01-14 | 26.784 | 632,137 | +8,841 | 0.03% | 16,931,195 |
| 2011-01-17 | 2011-01-13 | 26.875 | 623,296 | +112,282 | 0.03% | 16,750,797 |
| 2011-01-14 | 2011-01-12 | 27.146 | 511,014 | +234,288 | 0.02% | 13,871,989 |
| 2011-01-13 | 2011-01-11 | 26.694 | 276,726 | +26,523 | 0.01% | 7,386,805 |
| 2011-01-12 | 2011-01-10 | 27.010 | 250,203 | +10,610 | 0.01% | 6,758,052 |
| 2011-01-11 | 2011-01-07 | 27.327 | 239,593 | -27,408 | 0.01% | 6,547,353 |
| 2011-01-10 | 2011-01-06 | 27.056 | 267,001 | +39,785 | 0.01% | 7,223,851 |
| 2011-01-07 | 2011-01-05 | 27.191 | 227,216 | +122,891 | 0.01% | 6,178,287 |
| 2011-01-06 | 2011-01-04 | 27.825 | 104,325 | -16,798 | 0.00% | 2,902,807 |
| 2011-01-05 | 2011-01-03 | 28.006 | 121,123 | -76,033 | 0.01% | 3,392,126 |
| 2011-01-04 | 2010-12-31 | 27.282 | 197,156 | -75,149 | 0.01% | 5,378,758 |
| 2011-01-03 | 2010-12-29 | 27.282 | 272,305 | -403,153 | 0.01% | 7,428,953 |
| 2010-12-30 | 2010-12-28 | 27.146 | 675,458 | -950,417 | 0.03% | 18,335,987 |
| 2010-12-29 | 2010-12-24 | 28.096 | 1,625,875 | -12,377 | 0.07% | 45,680,772 |
| 2010-12-28 | 2010-12-22 | 27.644 | 1,638,252 | -4,421 | 0.07% | 45,287,318 |
| 2010-12-23 | 2010-12-21 | 28.096 | 1,642,673 | -567,597 | 0.08% | 46,152,731 |
| 2010-12-22 | 2010-12-20 | 27.236 | 2,210,270 | -420,835 | 0.10% | 60,200,001 |
| 2010-12-21 | 2010-12-17 | 26.829 | 2,631,105 | -42,438 | 0.12% | 70,590,711 |
| 2010-12-20 | 2010-12-16 | 27.056 | 2,673,543 | +25,640 | 0.12% | 72,334,093 |
| 2010-12-17 | 2010-12-15 | 27.508 | 2,647,903 | +154,718 | 0.12% | 72,838,389 |
| 2010-12-16 | 2010-12-14 | 28.277 | 2,493,185 | +625,065 | 0.11% | 70,500,014 |
| 2010-12-15 | 2010-12-13 | 28.187 | 1,868,120 | +22,987 | 0.09% | 52,655,955 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,845,133 | +116,702 | 0.08% | 52,174,990 |
| 2010-12-13 | 2010-12-09 | 29.001 | 1,728,431 | -863,774 | 0.08% | 50,126,197 |
| 2010-12-10 | 2010-12-08 | 27.960 | 2,592,205 | -639,210 | 0.12% | 72,479,051 |
| 2010-12-09 | 2010-12-07 | 26.920 | 3,231,415 | +359,832 | 0.15% | 86,989,009 |
| 2010-12-08 | 2010-12-06 | 27.644 | 2,871,583 | -123,775 | 0.13% | 79,381,128 |
| 2010-12-07 | 2010-12-03 | 28.051 | 2,995,358 | +1,060,930 | 0.14% | 84,022,405 |
| 2010-12-06 | 2010-12-02 | 26.694 | 1,934,428 | -309,438 | 0.09% | 51,636,793 |
| 2010-12-03 | 2010-12-01 | 26.105 | 2,243,866 | +123,775 | 0.10% | 58,577,039 |
| 2010-12-02 | 2010-11-30 | 25.562 | 2,120,091 | -1,857,511 | 0.10% | 54,194,802 |
| 2010-12-01 | 2010-11-29 | 24.431 | 3,977,602 | -346,570 | 0.18% | 97,178,405 |
| 2010-11-30 | 2010-11-26 | 24.205 | 4,324,172 | +2,214,690 | 0.20% | 104,667,397 |
| 2010-11-29 | 2010-11-25 | 23.029 | 2,109,482 | +597,657 | 0.10% | 48,578,968 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,511,825 | +459,737 | 0.07% | 33,892,208 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,052,088 | +279,378 | 0.05% | 23,181,189 |
| 2010-11-24 | 2010-11-22 | 22.395 | 772,710 | -9,726 | 0.04% | 17,305,192 |
| 2010-11-23 | 2010-11-19 | 22.237 | 782,436 | +266,117 | 0.04% | 17,399,110 |
| 2010-11-22 | 2010-11-18 | 22.441 | 516,319 | +339,497 | 0.02% | 11,586,559 |
| 2010-11-16 | 2010-11-12 | 22.305 | 176,822 | -12,377 | 0.01% | 3,944,009 |
| 2010-11-15 | 2010-11-11 | 22.938 | 189,199 | +8,841 | 0.01% | 4,339,918 |
| 2010-11-12 | 2010-11-10 | 22.712 | 180,358 | +9,725 | 0.01% | 4,096,319 |
| 2010-11-08 | 2010-11-04 | 23.255 | 170,633 | -884 | 0.01% | 3,968,084 |
| 2010-11-05 | 2010-11-03 | 23.165 | 171,517 | -11,493 | 0.01% | 3,973,121 |
| 2010-10-29 | 2010-10-27 | 22.463 | 183,010 | -12,378 | 0.01% | 4,111,012 |
| 2010-10-27 | 2010-10-25 | 22.757 | 195,388 | +2,652 | 0.01% | 4,446,523 |
| 2010-10-22 | 2010-10-20 | 23.119 | 192,736 | +15,914 | 0.01% | 4,455,931 |
| 2010-10-21 | 2010-10-19 | 23.662 | 176,822 | +20,335 | 0.01% | 4,184,010 |
| 2010-10-20 | 2010-10-18 | 23.979 | 156,487 | -132,616 | 0.01% | 3,752,397 |
| 2010-10-19 | 2010-10-15 | 24.250 | 289,103 | +1,768 | 0.01% | 7,010,873 |
| 2010-10-18 | 2010-10-14 | 24.522 | 287,335 | +2,652 | 0.01% | 7,045,998 |
| 2010-10-15 | 2010-10-13 | 24.296 | 284,683 | +66,308 | 0.01% | 6,916,566 |
| 2010-10-13 | 2010-10-11 | 23.662 | 218,375 | +23,871 | 0.01% | 5,167,248 |
| 2010-10-11 | 2010-10-07 | 24.567 | 194,504 | +39,785 | 0.01% | 4,778,406 |
| 2010-10-08 | 2010-10-06 | 24.839 | 154,719 | -45,089 | 0.01% | 3,843,003 |
| 2010-10-07 | 2010-10-05 | 24.341 | 199,808 | +131,732 | 0.01% | 4,863,510 |
| 2010-10-06 | 2010-10-04 | 22.984 | 68,076 | -8,841 | 0.00% | 1,564,633 |
| 2010-10-05 | 2010-09-30 | 22.667 | 76,917 | -220,143 | 0.00% | 1,743,471 |
| 2010-09-30 | 2010-09-28 | 22.147 | 297,060 | +8,841 | 0.01% | 6,578,874 |
| 2010-09-29 | 2010-09-27 | 22.486 | 288,219 | +1,768 | 0.01% | 6,480,875 |
| 2010-09-28 | 2010-09-24 | 22.984 | 286,451 | -88,411 | 0.01% | 6,583,680 |
| 2010-09-24 | 2010-09-21 | 23.165 | 374,862 | +88,411 | 0.02% | 8,683,525 |
| 2010-09-22 | 2010-09-20 | 22.984 | 286,451 | +88,411 | 0.01% | 6,583,680 |
| 2010-09-15 | 2010-09-13 | 23.346 | 198,040 | -8,841 | 0.01% | 4,623,356 |
| 2010-09-09 | 2010-09-07 | 22.803 | 206,881 | -6,189 | 0.01% | 4,717,434 |
| 2010-09-07 | 2010-09-03 | 22.395 | 213,070 | -22,103 | 0.01% | 4,771,799 |
| 2010-09-03 | 2010-09-01 | 21.762 | 235,173 | -1,768 | 0.01% | 5,117,846 |
| 2010-09-02 | 2010-08-31 | 21.785 | 236,941 | +13,262 | 0.01% | 5,161,681 |
| 2010-08-30 | 2010-08-26 | 22.079 | 223,679 | +10,609 | 0.01% | 4,938,553 |
| 2010-08-24 | 2010-08-20 | 22.667 | 213,070 | -3,536 | 0.01% | 4,829,639 |
| 2010-08-23 | 2010-08-19 | 22.757 | 216,606 | -4,421 | 0.01% | 4,929,390 |
| 2010-08-20 | 2010-08-18 | 22.667 | 221,027 | +884 | 0.01% | 5,010,000 |
| 2010-08-19 | 2010-08-17 | 22.395 | 220,143 | -15,030 | 0.01% | 4,930,203 |
| 2010-08-18 | 2010-08-16 | 22.554 | 235,173 | -2,652 | 0.01% | 5,304,046 |
| 2010-08-17 | 2010-08-13 | 22.463 | 237,825 | +1,768 | 0.01% | 5,342,339 |
| 2010-08-16 | 2010-08-12 | 22.237 | 236,057 | +22,987 | 0.01% | 5,249,224 |
| 2010-08-13 | 2010-08-11 | 22.124 | 213,070 | +6,189 | 0.01% | 4,713,959 |
| 2010-08-06 | 2010-08-04 | 22.938 | 206,881 | -5,305 | 0.01% | 4,745,514 |
| 2010-07-29 | 2010-07-27 | 22.531 | 212,186 | -4,420 | 0.01% | 4,780,802 |
| 2010-07-27 | 2010-07-23 | 22.712 | 216,606 | -12,378 | 0.01% | 4,919,590 |
| 2010-07-22 | 2010-07-20 | 22.056 | 228,984 | -5,305 | 0.01% | 5,050,501 |
| 2010-07-20 | 2010-07-16 | 22.011 | 234,289 | +13,262 | 0.01% | 5,156,908 |
| 2010-07-16 | 2010-07-14 | 22.441 | 221,027 | -2,652 | 0.01% | 4,960,000 |
| 2010-07-13 | 2010-07-09 | 22.576 | 223,679 | +10,609 | 0.01% | 5,049,873 |
| 2010-07-07 | 2010-07-05 | 22.169 | 213,070 | -2,652 | 0.01% | 4,723,599 |
| 2010-07-06 | 2010-07-02 | 22.214 | 215,722 | +1,768 | 0.01% | 4,792,152 |
| 2010-07-02 | 2010-06-29 | 22.192 | 213,954 | -1,768 | 0.01% | 4,748,037 |
| 2010-06-30 | 2010-06-28 | 22.554 | 215,722 | +8,841 | 0.01% | 4,865,352 |
| 2010-06-25 | 2010-06-23 | 23.074 | 206,881 | +884 | 0.01% | 4,773,594 |
| 2010-06-17 | 2010-06-14 | 23.572 | 205,997 | -8,841 | 0.01% | 4,855,716 |
| 2010-06-14 | 2010-06-10 | 23.165 | 214,838 | -13,262 | 0.01% | 4,976,634 |
| 2010-06-11 | 2010-06-09 | 22.848 | 228,100 | +8,841 | 0.01% | 5,211,603 |
| 2010-06-09 | 2010-06-07 | 22.893 | 219,259 | +7,073 | 0.01% | 5,019,525 |
| 2010-06-07 | 2010-06-03 | 23.481 | 212,186 | -4,420 | 0.01% | 4,982,402 |
| 2010-06-03 | 2010-06-01 | 23.255 | 216,606 | -29,176 | 0.01% | 5,037,189 |
| 2010-06-02 | 2010-05-31 | 24.250 | 245,782 | +44,205 | 0.01% | 5,960,320 |
| 2010-05-31 | 2010-05-27 | 22.938 | 201,577 | +1,769 | 0.01% | 4,623,849 |
| 2010-05-27 | 2010-05-25 | 22.599 | 199,808 | -48,626 | 0.01% | 4,515,471 |
| 2010-05-26 | 2010-05-24 | 22.848 | 248,434 | -151,183 | 0.01% | 5,676,192 |
| 2010-05-25 | 2010-05-20 | 22.599 | 399,617 | +132,616 | 0.02% | 9,030,964 |
| 2010-05-24 | 2010-05-19 | 22.554 | 267,001 | -1,768 | 0.01% | 6,021,889 |
| 2010-05-20 | 2010-05-18 | 22.531 | 268,769 | +1,768 | 0.01% | 6,055,684 |
| 2010-05-19 | 2010-05-17 | 22.509 | 267,001 | +2,653 | 0.01% | 6,009,809 |
| 2010-05-13 | 2010-05-11 | 22.599 | 264,348 | +4,420 | 0.01% | 5,974,014 |
| 2010-05-12 | 2010-05-10 | 22.848 | 259,928 | -6,189 | 0.01% | 5,938,806 |
| 2010-05-11 | 2010-05-07 | 22.373 | 266,117 | -3,536 | 0.01% | 5,953,791 |
| 2010-05-10 | 2010-05-06 | 22.147 | 269,653 | +19,450 | 0.01% | 5,971,901 |
| 2010-05-07 | 2010-05-05 | 23.074 | 250,203 | +4,421 | 0.01% | 5,773,210 |
| 2010-04-30 | 2010-04-28 | 23.776 | 245,782 | -8,841 | 0.01% | 5,843,822 |
| 2010-04-29 | 2010-04-27 | 24.004 | 254,623 | +1,707 | 0.01% | 6,112,019 |
| 2010-04-22 | 2010-04-20 | 24.596 | 252,916 | -8,782 | 0.01% | 6,220,804 |
| 2010-04-21 | 2010-04-19 | 23.139 | 261,698 | +8,782 | 0.01% | 6,055,368 |
| 2010-04-13 | 2010-04-09 | 25.416 | 252,916 | +8,782 | 0.01% | 6,428,164 |
| 2010-04-09 | 2010-04-07 | 25.917 | 244,134 | -878 | 0.01% | 6,327,279 |
| 2010-04-08 | 2010-04-01 | 24.915 | 245,012 | -1,757 | 0.01% | 6,104,514 |
| 2010-03-31 | 2010-03-29 | 24.505 | 246,769 | -8,781 | 0.01% | 6,047,130 |
| 2010-03-30 | 2010-03-26 | 23.503 | 255,550 | -7,904 | 0.01% | 6,006,231 |
| 2010-03-29 | 2010-03-25 | 23.503 | 263,454 | +8,782 | 0.01% | 6,192,000 |
| 2010-03-26 | 2010-03-24 | 23.594 | 254,672 | -10,538 | 0.01% | 6,008,795 |
| 2010-03-25 | 2010-03-23 | 23.139 | 265,210 | +878 | 0.01% | 6,136,631 |
| 2010-03-24 | 2010-03-22 | 23.412 | 264,332 | +2,634 | 0.01% | 6,188,555 |
| 2010-03-23 | 2010-03-19 | 23.275 | 261,698 | +10,539 | 0.01% | 6,091,128 |
| 2010-03-22 | 2010-03-18 | 24.232 | 251,159 | -6,148 | 0.01% | 6,086,068 |
| 2010-03-19 | 2010-03-17 | 23.822 | 257,307 | -878 | 0.01% | 6,129,566 |
| 2010-03-16 | 2010-03-12 | 23.184 | 258,185 | -87,818 | 0.01% | 5,985,841 |
| 2010-03-15 | 2010-03-11 | 23.822 | 346,003 | -34,249 | 0.02% | 8,242,481 |
| 2010-03-12 | 2010-03-10 | 22.865 | 380,252 | +100,113 | 0.02% | 8,694,641 |
| 2010-03-11 | 2010-03-09 | 22.023 | 280,139 | -1,757 | 0.01% | 6,169,450 |
| 2010-03-10 | 2010-03-08 | 22.182 | 281,896 | -11,416 | 0.01% | 6,253,085 |
| 2010-03-09 | 2010-03-05 | 22.091 | 293,312 | -1,756 | 0.01% | 6,479,597 |
| 2010-03-08 | 2010-03-04 | 21.385 | 295,068 | +13,172 | 0.01% | 6,310,069 |
| 2010-03-05 | 2010-03-03 | 22.091 | 281,896 | -1,756 | 0.01% | 6,227,404 |
| 2010-03-04 | 2010-03-02 | 22.228 | 283,652 | -22,833 | 0.01% | 6,304,957 |
| 2010-03-03 | 2010-03-01 | 22.410 | 306,485 | -4,391 | 0.01% | 6,868,324 |
| 2010-03-01 | 2010-02-25 | 22.091 | 310,876 | +878 | 0.01% | 6,867,606 |
| 2010-02-26 | 2010-02-24 | 22.091 | 309,998 | +879 | 0.01% | 6,848,210 |
| 2010-02-24 | 2010-02-22 | 21.203 | 309,119 | -1,757 | 0.01% | 6,554,232 |
| 2010-02-23 | 2010-02-19 | 20.656 | 310,876 | +3,513 | 0.01% | 6,421,565 |
| 2010-02-18 | 2010-02-12 | 21.203 | 307,363 | +2,635 | 0.01% | 6,517,000 |
| 2010-02-17 | 2010-02-11 | 21.431 | 304,728 | -3,513 | 0.01% | 6,530,530 |
| 2010-02-12 | 2010-02-10 | 20.451 | 308,241 | -878 | 0.01% | 6,303,956 |
| 2010-02-11 | 2010-02-09 | 20.155 | 309,119 | +878 | 0.01% | 6,230,392 |
| 2010-02-10 | 2010-02-08 | 19.540 | 308,241 | +25,467 | 0.01% | 6,023,156 |
| 2010-02-09 | 2010-02-05 | 21.112 | 282,774 | +7,025 | 0.01% | 5,969,880 |
| 2010-02-08 | 2010-02-04 | 22.615 | 275,749 | +879 | 0.01% | 6,236,050 |
| 2010-02-05 | 2010-02-03 | 22.592 | 274,870 | +7,025 | 0.01% | 6,209,912 |
| 2010-02-03 | 2010-02-01 | 23.594 | 267,845 | +7,904 | 0.01% | 6,319,602 |
| 2010-02-02 | 2010-01-29 | 22.068 | 259,941 | +1,756 | 0.01% | 5,736,473 |
| 2010-02-01 | 2010-01-28 | 21.590 | 258,185 | +2,635 | 0.01% | 5,574,241 |
| 2010-01-29 | 2010-01-27 | 20.907 | 255,550 | +4,391 | 0.01% | 5,342,752 |
| 2010-01-28 | 2010-01-26 | 22.638 | 251,159 | +23,710 | 0.01% | 5,685,669 |
| 2010-01-26 | 2010-01-22 | 25.052 | 227,449 | -426,795 | 0.01% | 5,698,009 |
| 2010-01-25 | 2010-01-21 | 25.553 | 654,244 | +6,147 | 0.03% | 16,717,796 |
| 2010-01-21 | 2010-01-19 | 26.874 | 648,097 | -8,782 | 0.03% | 17,416,803 |
| 2010-01-13 | 2010-01-11 | 25.143 | 656,879 | +4,391 | 0.03% | 16,515,848 |
| 2010-01-11 | 2010-01-07 | 25.507 | 652,488 | -7,025 | 0.03% | 16,643,206 |
| 2010-01-08 | 2010-01-06 | 25.006 | 659,513 | +3,513 | 0.03% | 16,491,955 |
| 2010-01-07 | 2010-01-05 | 25.917 | 656,000 | -22,833 | 0.03% | 17,001,707 |
| 2010-01-06 | 2010-01-04 | 25.143 | 678,833 | +22,833 | 0.03% | 17,067,835 |
| 2009-12-28 | 2009-12-22 | 22.182 | 656,000 | +4,390 | 0.03% | 14,551,549 |
| 2009-12-22 | 2009-12-18 | 21.863 | 651,610 | +2,635 | 0.03% | 14,246,409 |
| 2009-12-21 | 2009-12-17 | 21.863 | 648,975 | +1,756 | 0.03% | 14,188,799 |
| 2009-12-18 | 2009-12-16 | 21.499 | 647,219 | +6,148 | 0.03% | 13,914,566 |
| 2009-12-15 | 2009-12-11 | 23.367 | 641,071 | -13,173 | 0.03% | 14,979,590 |
| 2009-12-14 | 2009-12-10 | 23.412 | 654,244 | -4,391 | 0.03% | 15,317,197 |
| 2009-12-11 | 2009-12-09 | 23.412 | 658,635 | +2,635 | 0.03% | 15,419,999 |
| 2009-12-10 | 2009-12-08 | 22.091 | 656,000 | -19,320 | 0.03% | 14,491,789 |
| 2009-12-09 | 2009-12-07 | 22.410 | 675,320 | -99,235 | 0.03% | 15,133,910 |
| 2009-12-08 | 2009-12-04 | 21.977 | 774,555 | +122,945 | 0.04% | 17,022,604 |
| 2009-12-07 | 2009-12-03 | 20.998 | 651,610 | -52,690 | 0.03% | 13,682,488 |
| 2009-12-04 | 2009-12-02 | 20.975 | 704,300 | +489,146 | 0.04% | 14,772,832 |
| 2009-12-03 | 2009-12-01 | 20.588 | 215,154 | +4,391 | 0.01% | 4,429,598 |
| 2009-12-02 | 2009-11-30 | 19.836 | 210,763 | -4,391 | 0.01% | 4,180,796 |
| 2009-12-01 | 2009-11-27 | 19.130 | 215,154 | -11,416 | 0.01% | 4,115,998 |
| 2009-11-26 | 2009-11-24 | 20.133 | 226,570 | -13,173 | 0.01% | 4,561,431 |
| 2009-11-24 | 2009-11-20 | 20.360 | 239,743 | -118,554 | 0.01% | 4,881,237 |
| 2009-11-23 | 2009-11-19 | 20.406 | 358,297 | +125,579 | 0.02% | 7,311,351 |
| 2009-11-20 | 2009-11-18 | 18.994 | 232,718 | -4,391 | 0.01% | 4,420,205 |
| 2009-11-17 | 2009-11-13 | 18.948 | 237,109 | -474,217 | 0.01% | 4,492,807 |
| 2009-11-10 | 2009-11-06 | 18.197 | 711,326 | -8,782 | 0.04% | 12,943,803 |
| 2009-11-09 | 2009-11-05 | 18.037 | 720,108 | +4,391 | 0.04% | 12,988,806 |
| 2009-11-06 | 2009-11-04 | 18.128 | 715,717 | +8,782 | 0.04% | 12,974,805 |
| 2009-11-04 | 2009-11-02 | 18.948 | 706,935 | +184,418 | 0.04% | 13,395,201 |
| 2009-11-03 | 2009-10-30 | 18.926 | 522,517 | +13,173 | 0.03% | 9,888,898 |
| 2009-10-30 | 2009-10-28 | 18.675 | 509,344 | -4,391 | 0.03% | 9,511,992 |
| 2009-10-29 | 2009-10-27 | 19.062 | 513,735 | +79,036 | 0.03% | 9,792,894 |
| 2009-10-28 | 2009-10-23 | 19.609 | 434,699 | +166,854 | 0.02% | 8,523,898 |
| 2009-10-27 | 2009-10-22 | 19.244 | 267,845 | +57,082 | 0.01% | 5,154,502 |
| 2009-10-23 | 2009-10-21 | 18.174 | 210,763 | +13,172 | 0.01% | 3,830,396 |
| 2009-10-22 | 2009-10-20 | 18.516 | 197,591 | -324,926 | 0.01% | 3,658,509 |
| 2009-10-21 | 2009-10-19 | 18.607 | 522,517 | -4,391 | 0.03% | 9,722,298 |
| 2009-10-20 | 2009-10-16 | 17.445 | 526,908 | -48,300 | 0.03% | 9,191,999 |
| 2009-10-19 | 2009-10-15 | 17.422 | 575,208 | -21,954 | 0.03% | 10,021,501 |
| 2009-10-16 | 2009-10-14 | 16.420 | 597,162 | +30,736 | 0.03% | 9,805,593 |
| 2009-10-12 | 2009-10-08 | 14.803 | 566,426 | -4,391 | 0.03% | 8,384,998 |
| 2009-10-09 | 2009-10-07 | 14.530 | 570,817 | -8,782 | 0.03% | 8,294,000 |
| 2009-10-08 | 2009-10-06 | 14.576 | 579,599 | +13,173 | 0.03% | 8,448,002 |
| 2009-10-07 | 2009-10-05 | 14.143 | 566,426 | +4,391 | 0.03% | 8,010,898 |
| 2009-10-06 | 2009-10-02 | 13.619 | 562,035 | -8,782 | 0.03% | 7,654,397 |
| 2009-10-05 | 2009-09-30 | 13.983 | 570,817 | +4,391 | 0.03% | 7,982,000 |
| 2009-10-02 | 2009-09-29 | 13.323 | 566,426 | -4,391 | 0.03% | 7,546,498 |
| 2009-09-28 | 2009-09-24 | 13.369 | 570,817 | -4,391 | 0.03% | 7,631,000 |
| 2009-09-25 | 2009-09-23 | 13.824 | 575,208 | -4,391 | 0.03% | 7,951,701 |
| 2009-09-24 | 2009-09-22 | 13.756 | 579,599 | +4,391 | 0.03% | 7,972,802 |
| 2009-09-23 | 2009-09-21 | 13.847 | 575,208 | +4,391 | 0.03% | 7,964,801 |
| 2009-09-22 | 2009-09-18 | 14.006 | 570,817 | +8,782 | 0.03% | 7,995,000 |
| 2009-09-21 | 2009-09-17 | 14.302 | 562,035 | -48,300 | 0.03% | 8,038,397 |
| 2009-09-18 | 2009-09-16 | 14.234 | 610,335 | +17,563 | 0.03% | 8,687,498 |
| 2009-09-16 | 2009-09-14 | 13.847 | 592,772 | +8,782 | 0.03% | 8,208,006 |
| 2009-09-15 | 2009-09-11 | 14.143 | 583,990 | +4,391 | 0.03% | 8,259,304 |
| 2009-09-14 | 2009-09-10 | 14.234 | 579,599 | +26,346 | 0.03% | 8,250,002 |
| 2009-09-11 | 2009-09-09 | 14.348 | 553,253 | +39,518 | 0.03% | 7,937,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 513,735 | +298,581 | 0.03% | 7,464,595 |
| 2009-09-09 | 2009-09-07 | 13.824 | 215,154 | +4,391 | 0.01% | 2,974,298 |
| 2009-09-07 | 2009-09-03 | 14.120 | 210,763 | +8,782 | 0.01% | 2,975,997 |
| 2009-09-03 | 2009-09-01 | 13.892 | 201,981 | +4,390 | 0.01% | 2,805,994 |
| 2009-09-02 | 2009-08-31 | 14.735 | 197,591 | +4,391 | 0.01% | 2,911,507 |
| 2009-08-27 | 2009-08-25 | 16.489 | 193,200 | -8,781 | 0.01% | 3,185,606 |
| 2009-08-26 | 2009-08-24 | 16.716 | 201,981 | +4,390 | 0.01% | 3,376,393 |
| 2009-08-24 | 2009-08-20 | 15.600 | 197,591 | -8,781 | 0.01% | 3,082,508 |
| 2009-08-21 | 2009-08-19 | 15.874 | 206,372 | -13,173 | 0.01% | 3,275,895 |
| 2009-08-20 | 2009-08-18 | 16.079 | 219,545 | +26,345 | 0.01% | 3,530,000 |
| 2009-08-19 | 2009-08-17 | 15.942 | 193,200 | +4,391 | 0.01% | 3,080,006 |
| 2009-08-18 | 2009-08-14 | 16.785 | 188,809 | +4,391 | 0.01% | 3,169,105 |
| 2009-08-14 | 2009-08-12 | 16.398 | 184,418 | +4,391 | 0.01% | 3,024,003 |
| 2009-08-13 | 2009-08-11 | 16.921 | 180,027 | -439,090 | 0.01% | 3,046,302 |
| 2009-08-12 | 2009-08-10 | 16.990 | 619,117 | -4,391 | 0.03% | 10,518,601 |
| 2009-08-11 | 2009-08-07 | 17.195 | 623,508 | +21,955 | 0.03% | 10,721,003 |
| 2009-08-07 | 2009-08-05 | 17.650 | 601,553 | -4,391 | 0.03% | 10,617,494 |
| 2009-08-06 | 2009-08-04 | 18.311 | 605,944 | -4,391 | 0.03% | 11,095,196 |
| 2009-08-05 | 2009-08-03 | 17.969 | 610,335 | -4,391 | 0.03% | 10,967,098 |
| 2009-08-04 | 2009-07-31 | 17.878 | 614,726 | -4,391 | 0.03% | 10,989,999 |
| 2009-08-03 | 2009-07-30 | 17.468 | 619,117 | -8,782 | 0.03% | 10,814,701 |
| 2009-07-31 | 2009-07-29 | 17.559 | 627,899 | +70,255 | 0.03% | 11,025,305 |
| 2009-07-30 | 2009-07-28 | 18.151 | 557,644 | -13,173 | 0.03% | 10,121,894 |
| 2009-07-29 | 2009-07-27 | 17.217 | 570,817 | -48,300 | 0.03% | 9,827,999 |
| 2009-07-27 | 2009-07-23 | 15.897 | 619,117 | +8,782 | 0.03% | 9,841,801 |
| 2009-07-23 | 2009-07-21 | 15.988 | 610,335 | -21,955 | 0.03% | 9,757,798 |
| 2009-07-22 | 2009-07-20 | 16.101 | 632,290 | -52,690 | 0.03% | 10,180,806 |
| 2009-07-21 | 2009-07-17 | 16.147 | 684,980 | -4,391 | 0.03% | 11,060,393 |
| 2009-07-20 | 2009-07-16 | 15.851 | 689,371 | -21,955 | 0.04% | 10,927,195 |
| 2009-07-17 | 2009-07-15 | 15.919 | 711,326 | -8,782 | 0.04% | 11,323,803 |
| 2009-07-16 | 2009-07-14 | 16.056 | 720,108 | +153,682 | 0.04% | 11,562,006 |
| 2009-07-14 | 2009-07-10 | 15.441 | 566,426 | +4,391 | 0.03% | 8,746,198 |
| 2009-07-13 | 2009-07-09 | 15.828 | 562,035 | +17,563 | 0.03% | 8,895,996 |
| 2009-07-09 | 2009-07-07 | 13.961 | 544,472 | -43,909 | 0.03% | 7,601,205 |
| 2009-07-02 | 2009-06-29 | 14.689 | 588,381 | +21,955 | 0.03% | 8,643,005 |
| 2009-06-30 | 2009-06-26 | 14.576 | 566,426 | -13,173 | 0.03% | 8,255,998 |
| 2009-06-25 | 2009-06-23 | 13.232 | 579,599 | +8,782 | 0.03% | 7,669,202 |
| 2009-06-19 | 2009-06-17 | 13.551 | 570,817 | -4,391 | 0.03% | 7,735,000 |
| 2009-06-18 | 2009-06-16 | 13.118 | 575,208 | +4,391 | 0.03% | 7,545,601 |
| 2009-06-16 | 2009-06-12 | 13.505 | 570,817 | +4,391 | 0.03% | 7,709,000 |
| 2009-06-15 | 2009-06-11 | 13.778 | 566,426 | +439,090 | 0.03% | 7,804,498 |
| 2009-06-12 | 2009-06-10 | 13.983 | 127,336 | -395,181 | 0.01% | 1,780,598 |
| 2009-06-11 | 2009-06-09 | 13.801 | 522,517 | -43,909 | 0.03% | 7,211,398 |
| 2009-06-09 | 2009-06-05 | 13.778 | 566,426 | -8,782 | 0.03% | 7,804,498 |
| 2009-06-08 | 2009-06-04 | 12.663 | 575,208 | +443,481 | 0.03% | 7,283,601 |
| 2009-06-04 | 2009-06-02 | 12.139 | 131,727 | -175,636 | 0.01% | 1,599,000 |
| 2009-06-03 | 2009-06-01 | 12.640 | 307,363 | +109,772 | 0.02% | 3,885,000 |
| 2009-06-02 | 2009-05-29 | 12.321 | 197,591 | +8,782 | 0.01% | 2,434,506 |
| 2009-05-29 | 2009-05-26 | 12.480 | 188,809 | -4,391 | 0.01% | 2,356,404 |
| 2009-05-27 | 2009-05-25 | 12.275 | 193,200 | -4,391 | 0.01% | 2,371,605 |
| 2009-05-26 | 2009-05-22 | 11.478 | 197,591 | -39,518 | 0.01% | 2,268,006 |
| 2009-05-25 | 2009-05-21 | 11.774 | 237,109 | -4,391 | 0.01% | 2,791,805 |
| 2009-05-22 | 2009-05-20 | 11.456 | 241,500 | -131,727 | 0.01% | 2,766,506 |
| 2009-05-21 | 2009-05-19 | 11.501 | 373,227 | -118,554 | 0.02% | 4,292,505 |
| 2009-05-20 | 2009-05-18 | 11.410 | 491,781 | +127,336 | 0.03% | 5,611,202 |
| 2009-05-19 | 2009-05-15 | 11.159 | 364,445 | +131,727 | 0.02% | 4,067,003 |
| 2009-05-14 | 2009-05-12 | 9.793 | 232,718 | -4,391 | 0.01% | 2,279,003 |
| 2009-05-06 | 2009-05-04 | 9.087 | 237,109 | -35,127 | 0.01% | 2,154,604 |
| 2009-04-29 | 2009-04-27 | 8.574 | 272,236 | +11,188 | 0.01% | 2,334,124 |
| 2009-04-28 | 2009-04-24 | 8.930 | 261,048 | -21,052 | 0.01% | 2,331,200 |
| 2009-04-27 | 2009-04-23 | 8.788 | 282,100 | +12,631 | 0.02% | 2,478,997 |
| 2009-04-20 | 2009-04-16 | 8.835 | 269,469 | +8,421 | 0.01% | 2,380,800 |
| 2009-04-17 | 2009-04-15 | 9.001 | 261,048 | -8,421 | 0.01% | 2,349,800 |
| 2009-04-14 | 2009-04-08 | 8.004 | 269,469 | +8,421 | 0.01% | 2,156,800 |
| 2009-04-01 | 2009-03-30 | 7.624 | 261,048 | -21,052 | 0.01% | 1,990,200 |
| 2009-03-31 | 2009-03-27 | 8.099 | 282,100 | +21,052 | 0.02% | 2,284,698 |
| 2009-03-25 | 2009-03-23 | 7.766 | 261,048 | -4,210 | 0.01% | 2,027,400 |
| 2009-03-19 | 2009-03-17 | 6.626 | 265,258 | +84,209 | 0.01% | 1,757,697 |
| 2009-03-17 | 2009-03-13 | 6.745 | 181,049 | -8,421 | 0.01% | 1,221,197 |
| 2009-03-09 | 2009-03-05 | 6.555 | 189,470 | -67,368 | 0.01% | 1,241,998 |
| 2009-03-06 | 2009-03-04 | 6.484 | 256,838 | -33,683 | 0.01% | 1,665,303 |
| 2009-03-05 | 2009-03-03 | 6.341 | 290,521 | +33,683 | 0.02% | 1,842,299 |
| 2009-03-04 | 2009-03-02 | 6.009 | 256,838 | -4,210 | 0.01% | 1,543,302 |
| 2009-03-03 | 2009-02-27 | 6.270 | 261,048 | +4,210 | 0.01% | 1,636,800 |
| 2009-02-27 | 2009-02-25 | 6.769 | 256,838 | +75,789 | 0.01% | 1,738,503 |
| 2009-02-23 | 2009-02-19 | 6.270 | 181,049 | -4,211 | 0.01% | 1,135,197 |
| 2009-02-18 | 2009-02-16 | 6.365 | 185,260 | -25,263 | 0.01% | 1,179,201 |
| 2009-02-17 | 2009-02-13 | 5.676 | 210,523 | +21,053 | 0.01% | 1,195,002 |
| 2009-02-12 | 2009-02-10 | 5.629 | 189,470 | -4,211 | 0.01% | 1,066,498 |
| 2009-01-29 | 2009-01-22 | 5.106 | 193,681 | +4,211 | 0.01% | 989,001 |
| 2009-01-19 | 2009-01-15 | 5.344 | 189,470 | +4,210 | 0.01% | 1,012,498 |
| 2009-01-13 | 2009-01-09 | 5.676 | 185,260 | +4,211 | 0.01% | 1,051,601 |
| 2009-01-12 | 2009-01-08 | 5.819 | 181,049 | -4,211 | 0.01% | 1,053,497 |
| 2009-01-08 | 2009-01-06 | 6.318 | 185,260 | -4,210 | 0.01% | 1,170,401 |
| 2009-01-05 | 2008-12-31 | 5.724 | 189,470 | -4,211 | 0.01% | 1,084,498 |
| 2008-12-30 | 2008-12-24 | 5.724 | 193,681 | +4,211 | 0.01% | 1,108,601 |
| 2008-12-29 | 2008-12-22 | 6.056 | 189,470 | -58,947 | 0.01% | 1,147,498 |
| 2008-12-12 | 2008-12-10 | 6.555 | 248,417 | -4,210 | 0.01% | 1,628,402 |
| 2008-12-08 | 2008-12-04 | 5.890 | 252,627 | -4,211 | 0.01% | 1,487,999 |
| 2008-12-01 | 2008-11-27 | 5.748 | 256,838 | +4,211 | 0.01% | 1,476,202 |
| 2008-11-27 | 2008-11-25 | 5.368 | 252,627 | +4,210 | 0.01% | 1,355,999 |
| 2008-11-24 | 2008-11-20 | 5.510 | 248,417 | +4,211 | 0.01% | 1,368,802 |
| 2008-11-17 | 2008-11-13 | 6.033 | 244,206 | -12,632 | 0.01% | 1,473,199 |
| 2008-10-31 | 2008-10-29 | 5.368 | 256,838 | -4,210 | 0.01% | 1,378,602 |
| 2008-10-03 | 2008-09-30 | 7.719 | 261,048 | -4,210 | 0.01% | 2,015,000 |
| 2008-09-25 | 2008-09-23 | 7.743 | 265,258 | +25,262 | 0.01% | 2,053,796 |
| 2008-09-24 | 2008-09-22 | 7.885 | 239,996 | -4,210 | 0.01% | 1,892,402 |
| 2008-09-04 | 2008-09-02 | 7.933 | 244,206 | -4,211 | 0.01% | 1,937,198 |
| 2008-08-29 | 2008-08-27 | 7.363 | 248,417 | -16,841 | 0.01% | 1,829,002 |
| 2008-08-21 | 2008-08-19 | 6.128 | 265,258 | +12,631 | 0.01% | 1,625,397 |
| 2008-08-13 | 2008-08-11 | 6.816 | 252,627 | +4,210 | 0.01% | 1,721,999 |
| 2008-08-05 | 2008-08-01 | 7.814 | 248,417 | +8,421 | 0.01% | 1,941,102 |
| 2008-07-31 | 2008-07-29 | 7.980 | 239,996 | +12,632 | 0.01% | 1,915,202 |
| 2008-07-28 | 2008-07-24 | 8.360 | 227,364 | +12,631 | 0.01% | 1,900,796 |
| 2008-07-18 | 2008-07-16 | 8.075 | 214,733 | +12,631 | 0.01% | 1,733,999 |
| 2008-07-07 | 2008-07-03 | 8.408 | 202,102 | +4,211 | 0.01% | 1,699,202 |
| 2008-07-04 | 2008-07-02 | 9.049 | 197,891 | -4,211 | 0.01% | 1,790,698 |
| 2008-06-17 | 2008-06-13 | 8.431 | 202,102 | +12,632 | 0.01% | 1,704,002 |
| 2008-06-10 | 2008-06-05 | 9.144 | 189,470 | +4,210 | 0.01% | 1,732,497 |
| 2008-06-03 | 2008-05-30 | 9.738 | 185,260 | +4,211 | 0.01% | 1,804,001 |
| 2008-05-28 | 2008-05-26 | 10.023 | 181,049 | -8,421 | 0.01% | 1,814,595 |
| 2008-05-27 | 2008-05-23 | 10.308 | 189,470 | -92,630 | 0.01% | 1,952,996 |
| 2008-05-26 | 2008-05-22 | 11.020 | 282,100 | -96,841 | 0.01% | 3,108,797 |
| 2008-05-23 | 2008-05-21 | 10.284 | 378,941 | +126,314 | 0.02% | 3,897,003 |
| 2008-05-22 | 2008-05-20 | 9.429 | 252,627 | -8,421 | 0.01% | 2,381,999 |
| 2008-05-21 | 2008-05-19 | 9.334 | 261,048 | -33,684 | 0.01% | 2,436,600 |
| 2008-05-20 | 2008-05-16 | 9.191 | 294,732 | +33,684 | 0.01% | 2,709,003 |
| 2008-05-16 | 2008-05-14 | 9.526 | 261,048 | +52,789 | 0.01% | 2,486,778 |
| 2008-05-09 | 2008-05-07 | 9.820 | 208,259 | +4,084 | 0.01% | 2,045,103 |
| 2008-05-07 | 2008-05-05 | 9.796 | 204,175 | +12,250 | 0.01% | 1,999,998 |
| 2008-05-06 | 2008-05-02 | 9.379 | 191,925 | +12,251 | 0.01% | 1,800,103 |
| 2008-04-25 | 2008-04-23 | 9.257 | 179,674 | +4,083 | 0.01% | 1,663,198 |
| 2008-04-23 | 2008-04-21 | 8.767 | 175,591 | -4,083 | 0.01% | 1,539,403 |
| 2008-04-21 | 2008-04-17 | 8.302 | 179,674 | +4,083 | 0.01% | 1,491,599 |
| 2008-04-16 | 2008-04-14 | 8.351 | 175,591 | -4,083 | 0.01% | 1,466,303 |
| 2008-04-11 | 2008-04-09 | 8.767 | 179,674 | +4,083 | 0.01% | 1,575,198 |
| 2008-04-09 | 2008-04-07 | 9.820 | 175,591 | +122,505 | 0.01% | 1,724,303 |
| 2008-02-01 | 2008-01-30 | 8.767 | 53,086 | -8,167 | 0.00% | 465,404 |
| 2008-01-31 | 2008-01-29 | 8.865 | 61,253 | +8,167 | 0.00% | 543,004 |
| 2008-01-29 | 2008-01-25 | 9.551 | 53,086 | -4,083 | 0.00% | 507,004 |
| 2008-01-28 | 2008-01-24 | 9.012 | 57,169 | +4,083 | 0.00% | 515,199 |
| 2008-01-25 | 2008-01-23 | 9.771 | 53,086 | -8,167 | 0.00% | 518,704 |
| 2008-01-24 | 2008-01-22 | 8.938 | 61,253 | +8,167 | 0.00% | 547,504 |
| 2008-01-17 | 2008-01-15 | 11.559 | 53,086 | -4,083 | 0.00% | 613,605 |
| 2008-01-16 | 2008-01-14 | 11.534 | 57,169 | +4,083 | 0.00% | 659,399 |
| 2008-01-02 | 2007-12-27 | 12.367 | 53,086 | -4,083 | 0.00% | 656,506 |
| 2007-12-28 | 2007-12-24 | 12.489 | 57,169 | -4,084 | 0.00% | 713,999 |
| 2007-12-20 | 2007-12-18 | 11.975 | 61,253 | +8,167 | 0.00% | 733,505 |
| 2007-12-17 | 2007-12-13 | 12.710 | 53,086 | -4,083 | 0.00% | 674,706 |
| 2007-12-12 | 2007-12-10 | 12.489 | 57,169 | +4,083 | 0.00% | 713,999 |
| 2007-12-11 | 2007-12-07 | 13.053 | 53,086 | -4,083 | 0.00% | 692,906 |
| 2007-12-06 | 2007-12-04 | 12.367 | 57,169 | +4,083 | 0.00% | 706,999 |
| 2007-12-04 | 2007-11-30 | 13.053 | 53,086 | -4,083 | 0.00% | 692,906 |
| 2007-11-28 | 2007-11-26 | 12.465 | 57,169 | -8,167 | 0.00% | 712,599 |
| 2007-11-23 | 2007-11-21 | 11.779 | 65,336 | -65,336 | 0.00% | 769,599 |
| 2007-11-22 | 2007-11-20 | 12.244 | 130,672 | +65,336 | 0.01% | 1,599,998 |
| 2007-11-20 | 2007-11-16 | 12.220 | 65,336 | +4,083 | 0.00% | 798,399 |
| 2007-11-16 | 2007-11-14 | 13.420 | 61,253 | -65,336 | 0.00% | 822,006 |
| 2007-11-14 | 2007-11-12 | 12.685 | 126,589 | -4,083 | 0.01% | 1,605,805 |
| 2007-11-13 | 2007-11-09 | 13.346 | 130,672 | +4,083 | 0.01% | 1,743,998 |
| 2007-11-12 | 2007-11-08 | 12.832 | 126,589 | +4,084 | 0.01% | 1,624,405 |
| 2007-11-07 | 2007-11-05 | 13.665 | 122,505 | -12,251 | 0.01% | 1,673,998 |
| 2007-11-06 | 2007-11-02 | 14.865 | 134,756 | +16,334 | 0.01% | 2,003,105 |
| 2007-11-05 | 2007-11-01 | 15.918 | 118,422 | -4,083 | 0.01% | 1,885,006 |
| 2007-11-01 | 2007-10-30 | 16.163 | 122,505 | +4,083 | 0.01% | 1,979,998 |
| 2007-10-31 | 2007-10-29 | 16.407 | 118,422 | -200,091 | 0.01% | 1,943,006 |
| 2007-10-30 | 2007-10-26 | 16.530 | 318,513 | -383,850 | 0.02% | 5,264,995 |
| 2007-10-29 | 2007-10-25 | 15.918 | 702,363 | +653,361 | 0.04% | 11,180,005 |
| 2007-10-26 | 2007-10-24 | 14.081 | 49,002 | -4,084 | 0.00% | 689,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 53,086 | -8,167 | 0.00% | 741,006 |
| 2007-10-24 | 2007-10-22 | 12.955 | 61,253 | +8,167 | 0.00% | 793,506 |
| 2007-10-23 | 2007-10-18 | 13.665 | 53,086 | +4,084 | 0.00% | 725,406 |
| 2007-10-22 | 2007-10-17 | 13.836 | 49,002 | -1,886,579 | 0.00% | 677,999 |
| 2007-10-18 | 2007-10-16 | 13.812 | 1,935,581 | -963,707 | 0.10% | 26,733,601 |
| 2007-10-17 | 2007-10-15 | 13.738 | 2,899,288 | +2,801,284 | 0.15% | 39,831,002 |
| 2007-10-16 | 2007-10-12 | 12.293 | 98,004 | -4,084 | 0.00% | 1,204,799 |
| 2007-10-15 | 2007-10-11 | 11.999 | 102,088 | -8,167 | 0.01% | 1,225,005 |
| 2007-10-05 | 2007-10-03 | 11.216 | 110,255 | +4,084 | 0.01% | 1,236,604 |
| 2007-10-04 | 2007-10-02 | 12.097 | 106,171 | +4,083 | 0.01% | 1,284,399 |
| 2007-09-28 | 2007-09-25 | 12.097 | 102,088 | -4,083 | 0.01% | 1,235,005 |
| 2007-09-27 | 2007-09-24 | 12.122 | 106,171 | +4,083 | 0.01% | 1,286,999 |
| 2007-09-25 | 2007-09-21 | 11.632 | 102,088 | +20,418 | 0.01% | 1,187,505 |
| 2007-09-24 | 2007-09-20 | 11.461 | 81,670 | -8,167 | 0.00% | 935,999 |
| 2007-09-21 | 2007-09-19 | 11.044 | 89,837 | -4,084 | 0.00% | 992,199 |
| 2007-09-17 | 2007-09-13 | 10.922 | 93,921 | +8,167 | 0.00% | 1,025,804 |
| 2007-09-14 | 2007-09-12 | 10.726 | 85,754 | -8,167 | 0.00% | 919,804 |
| 2007-09-13 | 2007-09-11 | 10.555 | 93,921 | -81,670 | 0.00% | 991,304 |
| 2007-09-12 | 2007-09-10 | 10.457 | 175,591 | +81,670 | 0.01% | 1,836,103 |
| 2007-09-11 | 2007-09-07 | 10.334 | 93,921 | +4,084 | 0.00% | 970,604 |
| 2007-09-03 | 2007-08-30 | 9.844 | 89,837 | -4,084 | 0.00% | 884,399 |
| 2007-08-31 | 2007-08-29 | 9.869 | 93,921 | +4,084 | 0.00% | 926,904 |
| 2007-08-29 | 2007-08-27 | 10.604 | 89,837 | -4,084 | 0.00% | 952,599 |
| 2007-08-21 | 2007-08-17 | 9.502 | 93,921 | +4,084 | 0.00% | 892,404 |
| 2007-08-17 | 2007-08-15 | 9.967 | 89,837 | -12,251 | 0.00% | 895,399 |
| 2007-08-09 | 2007-08-07 | 10.726 | 102,088 | -167,423 | 0.01% | 1,095,004 |
| 2007-08-08 | 2007-08-06 | 10.946 | 269,511 | -65,336 | 0.01% | 2,950,197 |
| 2007-08-06 | 2007-08-02 | 11.461 | 334,847 | -4,084 | 0.02% | 3,837,596 |
| 2007-08-03 | 2007-08-01 | 11.632 | 338,931 | -4,083 | 0.02% | 3,942,502 |
| 2007-07-31 | 2007-07-27 | 11.485 | 343,014 | -4,084 | 0.02% | 3,939,596 |
| 2007-07-30 | 2007-07-26 | 11.951 | 347,098 | -28,584 | 0.02% | 4,148,002 |
| 2007-07-25 | 2007-07-23 | 12.269 | 375,682 | +24,501 | 0.02% | 4,609,195 |
| 2007-07-23 | 2007-07-19 | 11.926 | 351,181 | -4,084 | 0.02% | 4,188,196 |
| 2007-07-19 | 2007-07-17 | 12.514 | 355,265 | -4,083 | 0.02% | 4,445,702 |
| 2007-07-18 | 2007-07-16 | 12.342 | 359,348 | -24,501 | 0.02% | 4,435,196 |
| 2007-07-17 | 2007-07-13 | 12.612 | 383,849 | -20,418 | 0.02% | 4,840,995 |
| 2007-07-16 | 2007-07-12 | 12.563 | 404,267 | -61,252 | 0.02% | 5,078,701 |
| 2007-07-13 | 2007-07-11 | 12.416 | 465,519 | +8,167 | 0.02% | 5,779,794 |
| 2007-07-12 | 2007-07-10 | 12.685 | 457,352 | +138,839 | 0.02% | 5,801,594 |
| 2007-07-11 | 2007-07-09 | 12.563 | 318,513 | -367,516 | 0.02% | 4,001,396 |
| 2007-07-10 | 2007-07-06 | 12.342 | 686,029 | +441,019 | 0.03% | 8,467,204 |
| 2007-07-09 | 2007-07-05 | 11.828 | 245,010 | +24,501 | 0.01% | 2,897,997 |
| 2007-07-06 | 2007-07-04 | 11.461 | 220,509 | -359,349 | 0.01% | 2,527,198 |
| 2007-07-05 | 2007-07-03 | 11.436 | 579,858 | +396,100 | 0.03% | 6,631,405 |
| 2007-07-04 | 2007-06-29 | 10.800 | 183,758 | +12,251 | 0.01% | 1,984,503 |
| 2007-07-03 | 2007-06-28 | 10.873 | 171,507 | -4,084 | 0.01% | 1,864,798 |
| 2007-06-29 | 2007-06-27 | 10.677 | 175,591 | -4,083 | 0.01% | 1,874,804 |
| 2007-06-28 | 2007-06-26 | 10.898 | 179,674 | +20,417 | 0.01% | 1,957,998 |
| 2007-06-27 | 2007-06-25 | 10.995 | 159,257 | +4,084 | 0.01% | 1,751,104 |
| 2007-06-26 | 2007-06-22 | 11.289 | 155,173 | 0.01% | 1,751,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy