History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 104,000 | +0 | 0.00% | 736,320 |
| 2025-10-13 | 2025-10-09 | 7.000 | 104,000 | +0 | 0.00% | 728,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 104,000 | +10,000 | 0.00% | 713,440 |
| 2025-09-02 | 2025-08-29 | 7.424 | 94,000 | +2,325 | 0.00% | 697,822 |
| 2025-08-20 | 2025-08-18 | 7.875 | 91,675 | -1,950 | 0.00% | 721,923 |
| 2025-06-02 | 2025-05-29 | 8.448 | 93,625 | +8 | 0.00% | 790,930 |
| 2024-09-09 | 2024-09-04 | 8.189 | 93,617 | +2,188 | 0.00% | 766,637 |
| 2024-06-03 | 2024-05-30 | 9.199 | 91,429 | +3,432 | 0.00% | 841,050 |
| 2024-05-30 | 2024-05-28 | 9.422 | 87,997 | -1,796 | 0.00% | 829,079 |
| 2024-05-09 | 2024-05-07 | 8.698 | 89,793 | -17,959 | 0.00% | 781,001 |
| 2024-02-27 | 2024-02-23 | 8.141 | 107,752 | -17,958 | 0.00% | 877,204 |
| 2023-11-24 | 2023-11-22 | 8.096 | 125,710 | -5,388 | 0.00% | 1,017,799 |
| 2023-09-21 | 2023-09-19 | 7.651 | 131,098 | -17,958 | 0.00% | 1,003,023 |
| 2023-09-11 | 2023-09-06 | 6.849 | 149,056 | -17,959 | 0.00% | 1,020,898 |
| 2023-08-17 | 2023-08-15 | 6.448 | 167,015 | +17,959 | 0.00% | 1,076,941 |
| 2023-06-05 | 2023-06-01 | 7.167 | 149,056 | +6,847 | 0.00% | 1,068,312 |
| 2023-05-31 | 2023-05-29 | 7.611 | 142,209 | +17,133 | 0.00% | 1,082,318 |
| 2023-05-23 | 2023-05-19 | 8.054 | 125,076 | +17,134 | 0.00% | 1,007,403 |
| 2023-05-11 | 2023-05-09 | 8.801 | 107,942 | -8,567 | 0.00% | 950,041 |
| 2023-05-10 | 2023-05-08 | 8.801 | 116,509 | -34,267 | 0.00% | 1,025,442 |
| 2023-05-09 | 2023-05-05 | 8.603 | 150,776 | +17,134 | 0.00% | 1,297,120 |
| 2023-05-03 | 2023-04-28 | 8.475 | 133,642 | -8,567 | 0.00% | 1,132,557 |
| 2023-04-24 | 2023-04-20 | 7.611 | 142,209 | -17,134 | 0.00% | 1,082,318 |
| 2023-03-29 | 2023-03-27 | 7.156 | 159,343 | +17,134 | 0.00% | 1,140,181 |
| 2023-02-16 | 2023-02-14 | 7.903 | 142,209 | -8,567 | 0.00% | 1,123,818 |
| 2023-02-07 | 2023-02-03 | 7.167 | 150,776 | +8,567 | 0.00% | 1,080,640 |
| 2023-01-31 | 2023-01-27 | 7.529 | 142,209 | -8,567 | 0.00% | 1,070,698 |
| 2022-12-02 | 2022-11-30 | 7.004 | 150,776 | +8,567 | 0.00% | 1,056,000 |
| 2022-11-18 | 2022-11-16 | 6.607 | 142,209 | -8,567 | 0.00% | 939,559 |
| 2022-11-10 | 2022-11-08 | 6.187 | 150,776 | +8,567 | 0.00% | 932,800 |
| 2022-11-02 | 2022-10-31 | 5.475 | 142,209 | -8,567 | 0.00% | 778,539 |
| 2022-10-25 | 2022-10-21 | 6.584 | 150,776 | -17,134 | 0.00% | 992,640 |
| 2022-10-17 | 2022-10-13 | 6.502 | 167,910 | +8,567 | 0.00% | 1,091,722 |
| 2022-09-20 | 2022-09-16 | 7.377 | 159,343 | -8,567 | 0.00% | 1,175,521 |
| 2022-06-02 | 2022-05-31 | 7.891 | 167,910 | -8,566 | 0.00% | 1,324,963 |
| 2022-05-30 | 2022-05-26 | 8.124 | 176,476 | +6,593 | 0.00% | 1,433,766 |
| 2022-05-12 | 2022-05-10 | 7.761 | 169,883 | -6,597 | 0.00% | 1,318,402 |
| 2022-04-27 | 2022-04-25 | 7.591 | 176,480 | +16,493 | 0.00% | 1,339,639 |
| 2022-04-14 | 2022-04-12 | 7.918 | 159,987 | +16,494 | 0.00% | 1,266,822 |
| 2022-03-24 | 2022-03-22 | 8.391 | 143,493 | +14,844 | 0.00% | 1,204,078 |
| 2022-03-21 | 2022-03-17 | 7.821 | 128,649 | -4,948 | 0.00% | 1,006,199 |
| 2022-03-18 | 2022-03-16 | 7.118 | 133,597 | -4,948 | 0.00% | 950,939 |
| 2022-03-17 | 2022-03-15 | 6.439 | 138,545 | +18,143 | 0.00% | 892,079 |
| 2022-03-11 | 2022-03-09 | 8.731 | 120,402 | -9,896 | 0.00% | 1,051,197 |
| 2022-03-10 | 2022-03-08 | 8.961 | 130,298 | -13,195 | 0.00% | 1,167,616 |
| 2022-03-07 | 2022-03-03 | 9.252 | 143,493 | -9,896 | 0.00% | 1,327,618 |
| 2022-02-25 | 2022-02-23 | 8.828 | 153,389 | +24,740 | 0.00% | 1,354,077 |
| 2022-02-16 | 2022-02-14 | 10.295 | 128,649 | +16,493 | 0.00% | 1,324,439 |
| 2022-02-11 | 2022-02-09 | 10.331 | 112,156 | -16,493 | 0.00% | 1,158,724 |
| 2022-02-10 | 2022-02-08 | 10.052 | 128,649 | +16,493 | 0.00% | 1,293,239 |
| 2022-02-08 | 2022-02-04 | 10.065 | 112,156 | -16,493 | 0.00% | 1,128,804 |
| 2022-02-07 | 2022-01-31 | 9.749 | 128,649 | -8,247 | 0.00% | 1,254,239 |
| 2022-01-27 | 2022-01-25 | 8.803 | 136,896 | +16,494 | 0.00% | 1,205,161 |
| 2022-01-07 | 2022-01-05 | 9.010 | 120,402 | -16,494 | 0.00% | 1,084,777 |
| 2021-11-29 | 2021-11-25 | 8.840 | 136,896 | -4,948 | 0.00% | 1,210,141 |
| 2021-11-26 | 2021-11-24 | 8.840 | 141,844 | -11,545 | 0.00% | 1,253,881 |
| 2021-11-23 | 2021-11-19 | 8.525 | 153,389 | +4,948 | 0.00% | 1,307,577 |
| 2021-11-01 | 2021-10-28 | 8.549 | 148,441 | -3,299 | 0.00% | 1,268,998 |
| 2021-10-20 | 2021-10-18 | 8.173 | 151,740 | +3,299 | 0.00% | 1,240,160 |
| 2021-10-19 | 2021-10-15 | 8.088 | 148,441 | +16,493 | 0.00% | 1,200,598 |
| 2021-10-12 | 2021-10-08 | 8.840 | 131,948 | +8,247 | 0.00% | 1,166,402 |
| 2021-09-14 | 2021-09-10 | 10.719 | 123,701 | -3,299 | 0.00% | 1,325,999 |
| 2021-09-13 | 2021-09-09 | 10.574 | 127,000 | -24,740 | 0.00% | 1,342,883 |
| 2021-09-10 | 2021-09-08 | 10.307 | 151,740 | -8,247 | 0.00% | 1,564,000 |
| 2021-09-06 | 2021-09-02 | 10.404 | 159,987 | -4,948 | 0.00% | 1,664,523 |
| 2021-09-02 | 2021-08-31 | 9.992 | 164,935 | -1,649 | 0.00% | 1,648,002 |
| 2021-09-01 | 2021-08-30 | 9.580 | 166,584 | -4,948 | 0.00% | 1,595,799 |
| 2021-08-20 | 2021-08-18 | 9.010 | 171,532 | -16,494 | 0.00% | 1,545,439 |
| 2021-08-13 | 2021-08-11 | 8.597 | 188,026 | -16,493 | 0.00% | 1,616,523 |
| 2021-07-28 | 2021-07-26 | 8.064 | 204,519 | +8,247 | 0.00% | 1,649,199 |
| 2021-07-20 | 2021-07-16 | 8.318 | 196,272 | +8,246 | 0.00% | 1,632,677 |
| 2021-07-19 | 2021-07-15 | 8.694 | 188,026 | -16,493 | 0.00% | 1,634,763 |
| 2021-07-13 | 2021-07-09 | 8.221 | 204,519 | +8,247 | 0.00% | 1,681,439 |
| 2021-07-08 | 2021-07-06 | 8.415 | 196,272 | +8,246 | 0.00% | 1,651,717 |
| 2021-06-29 | 2021-06-25 | 8.828 | 188,026 | -8,246 | 0.00% | 1,659,843 |
| 2021-06-08 | 2021-06-04 | 8.197 | 196,272 | +1,649 | 0.00% | 1,608,877 |
| 2021-06-03 | 2021-06-01 | 7.457 | 194,623 | +1,649 | 0.00% | 1,451,400 |
| 2021-06-02 | 2021-05-31 | 7.106 | 192,974 | +11,546 | 0.00% | 1,371,242 |
| 2021-05-31 | 2021-05-27 | 15.706 | 181,428 | +57,746 | 0.00% | 2,849,579 |
| 2021-04-29 | 2021-04-27 | 14.835 | 123,682 | +3,373 | 0.00% | 1,834,798 |
| 2021-04-14 | 2021-04-12 | 15.297 | 120,309 | -16,866 | 0.00% | 1,840,400 |
| 2021-04-07 | 2021-03-31 | 14.532 | 137,175 | +3,373 | 0.00% | 1,993,484 |
| 2021-03-31 | 2021-03-29 | 14.853 | 133,802 | +8,995 | 0.00% | 1,987,306 |
| 2021-03-29 | 2021-03-25 | 14.692 | 124,807 | +7,871 | 0.00% | 1,833,727 |
| 2021-03-26 | 2021-03-24 | 14.888 | 116,936 | -5,622 | 0.00% | 1,740,962 |
| 2021-03-11 | 2021-03-09 | 13.483 | 122,558 | +3,373 | 0.00% | 1,652,443 |
| 2021-03-09 | 2021-03-05 | 13.572 | 119,185 | +6,747 | 0.00% | 1,617,565 |
| 2021-03-08 | 2021-03-04 | 13.412 | 112,438 | +5,622 | 0.00% | 1,507,996 |
| 2021-03-02 | 2021-02-26 | 12.683 | 106,816 | -11,244 | 0.00% | 1,354,695 |
| 2021-03-01 | 2021-02-25 | 13.127 | 118,060 | -4,498 | 0.00% | 1,549,797 |
| 2021-02-26 | 2021-02-24 | 12.932 | 122,558 | +10,120 | 0.00% | 1,584,863 |
| 2021-02-23 | 2021-02-19 | 13.643 | 112,438 | +11,244 | 0.00% | 1,533,996 |
| 2021-02-18 | 2021-02-16 | 13.945 | 101,194 | -40,478 | 0.00% | 1,411,193 |
| 2021-02-03 | 2021-02-01 | 12.522 | 141,672 | -2,249 | 0.00% | 1,774,076 |
| 2021-02-02 | 2021-01-29 | 11.793 | 143,921 | -3,373 | 0.00% | 1,697,279 |
| 2021-01-27 | 2021-01-25 | 12.754 | 147,294 | +5,622 | 0.00% | 1,878,537 |
| 2021-01-18 | 2021-01-14 | 12.896 | 141,672 | +11,244 | 0.00% | 1,826,996 |
| 2021-01-14 | 2021-01-12 | 13.038 | 130,428 | +16,865 | 0.00% | 1,700,554 |
| 2021-01-12 | 2021-01-08 | 13.625 | 113,563 | -5,622 | 0.00% | 1,547,324 |
| 2021-01-07 | 2021-01-05 | 12.700 | 119,185 | -10,119 | 0.00% | 1,513,685 |
| 2021-01-06 | 2021-01-04 | 12.451 | 129,304 | -2,249 | 0.00% | 1,609,999 |
| 2021-01-05 | 2020-12-31 | 11.918 | 131,553 | +2,249 | 0.00% | 1,567,802 |
| 2021-01-04 | 2020-12-29 | 12.113 | 129,304 | +4,497 | 0.00% | 1,566,299 |
| 2020-12-22 | 2020-12-18 | 11.348 | 124,807 | -2,248 | 0.00% | 1,416,365 |
| 2020-12-21 | 2020-12-17 | 11.206 | 127,055 | -5,622 | 0.00% | 1,423,797 |
| 2020-12-10 | 2020-12-08 | 10.530 | 132,677 | -5,622 | 0.00% | 1,397,118 |
| 2020-12-04 | 2020-12-02 | 10.512 | 138,299 | +5,622 | 0.00% | 1,453,859 |
| 2020-11-27 | 2020-11-25 | 11.046 | 132,677 | -6,747 | 0.00% | 1,465,558 |
| 2020-11-18 | 2020-11-16 | 10.868 | 139,424 | -5,621 | 0.00% | 1,515,285 |
| 2020-11-17 | 2020-11-13 | 10.548 | 145,045 | +5,621 | 0.00% | 1,529,935 |
| 2020-11-12 | 2020-11-10 | 10.548 | 139,424 | +5,622 | 0.00% | 1,470,645 |
| 2020-11-11 | 2020-11-09 | 10.228 | 133,802 | -5,622 | 0.00% | 1,368,504 |
| 2020-11-06 | 2020-11-04 | 9.587 | 139,424 | -2,248 | 0.00% | 1,336,725 |
| 2020-10-23 | 2020-10-21 | 9.072 | 141,672 | +1,124 | 0.00% | 1,285,197 |
| 2020-10-22 | 2020-10-20 | 9.321 | 140,548 | +5,622 | 0.00% | 1,310,001 |
| 2020-10-19 | 2020-10-15 | 8.876 | 134,926 | -1,124 | 0.00% | 1,197,600 |
| 2020-09-24 | 2020-09-22 | 9.303 | 136,050 | +6,746 | 0.00% | 1,265,657 |
| 2020-09-07 | 2020-09-03 | 9.463 | 129,304 | +2,249 | 0.00% | 1,223,599 |
| 2020-09-01 | 2020-08-28 | 10.139 | 127,055 | +5,622 | 0.00% | 1,288,197 |
| 2020-08-31 | 2020-08-27 | 9.854 | 121,433 | +2,248 | 0.00% | 1,196,636 |
| 2020-08-24 | 2020-08-20 | 11.313 | 119,185 | +3,374 | 0.00% | 1,348,324 |
| 2020-08-21 | 2020-08-19 | 11.348 | 115,811 | -3,374 | 0.00% | 1,314,275 |
| 2020-08-14 | 2020-08-12 | 11.580 | 119,185 | +3,374 | 0.00% | 1,380,124 |
| 2020-08-12 | 2020-08-10 | 11.277 | 115,811 | -6,747 | 0.00% | 1,306,035 |
| 2020-08-11 | 2020-08-07 | 11.544 | 122,558 | -5,622 | 0.00% | 1,414,823 |
| 2020-07-30 | 2020-07-28 | 11.420 | 128,180 | +5,622 | 0.00% | 1,463,764 |
| 2020-07-28 | 2020-07-24 | 11.580 | 122,558 | -5,622 | 0.00% | 1,419,183 |
| 2020-07-24 | 2020-07-22 | 10.815 | 128,180 | +33,732 | 0.00% | 1,386,243 |
| 2020-07-09 | 2020-07-07 | 9.552 | 94,448 | +5,622 | 0.00% | 902,158 |
| 2020-07-08 | 2020-07-06 | 10.228 | 88,826 | -16,866 | 0.00% | 908,497 |
| 2020-06-19 | 2020-06-17 | 9.143 | 105,692 | +3,373 | 0.00% | 966,320 |
| 2020-06-18 | 2020-06-16 | 9.321 | 102,319 | -11,244 | 0.00% | 953,681 |
| 2020-06-05 | 2020-06-03 | 8.627 | 113,563 | -3,373 | 0.00% | 979,702 |
| 2020-06-02 | 2020-05-29 | 8.968 | 116,936 | +6,760 | 0.00% | 1,048,624 |
| 2020-05-29 | 2020-05-27 | 8.779 | 110,176 | +2,119 | 0.00% | 967,204 |
| 2020-05-18 | 2020-05-14 | 8.873 | 108,057 | +3,178 | 0.00% | 958,802 |
| 2020-05-07 | 2020-05-05 | 9.666 | 104,879 | +9,535 | 0.00% | 1,013,763 |
| 2020-05-06 | 2020-05-04 | 9.515 | 95,344 | +1,059 | 0.00% | 907,198 |
| 2020-05-04 | 2020-04-28 | 9.458 | 94,285 | -1,059 | 0.00% | 891,781 |
| 2020-04-09 | 2020-04-07 | 8.873 | 95,344 | -1,060 | 0.00% | 845,998 |
| 2020-04-07 | 2020-04-03 | 8.628 | 96,404 | -5,297 | 0.00% | 831,743 |
| 2020-04-06 | 2020-04-02 | 8.647 | 101,701 | -5,296 | 0.00% | 879,364 |
| 2020-03-31 | 2020-03-27 | 8.080 | 106,997 | +2,118 | 0.00% | 864,556 |
| 2020-03-30 | 2020-03-26 | 8.288 | 104,879 | +5,297 | 0.00% | 869,223 |
| 2020-03-20 | 2020-03-18 | 6.324 | 99,582 | +5,297 | 0.00% | 629,801 |
| 2020-03-05 | 2020-03-03 | 10.516 | 94,285 | +10,594 | 0.00% | 991,461 |
| 2020-02-27 | 2020-02-25 | 11.176 | 83,691 | +5,297 | 0.00% | 935,359 |
| 2020-02-04 | 2020-01-31 | 11.478 | 78,394 | -5,297 | 0.00% | 899,838 |
| 2020-01-23 | 2020-01-21 | 12.724 | 83,691 | +2,119 | 0.00% | 1,064,919 |
| 2019-11-18 | 2019-11-14 | 13.102 | 81,572 | +1,059 | 0.00% | 1,068,756 |
| 2019-11-13 | 2019-11-11 | 13.555 | 80,513 | +5,297 | 0.00% | 1,091,361 |
| 2019-11-05 | 2019-11-01 | 14.103 | 75,216 | -5,297 | 0.00% | 1,060,740 |
| 2019-10-14 | 2019-10-10 | 12.139 | 80,513 | +5,297 | 0.00% | 977,361 |
| 2019-10-03 | 2019-09-30 | 12.743 | 75,216 | -5,297 | 0.00% | 958,500 |
| 2019-09-06 | 2019-09-04 | 12.970 | 80,513 | -5,297 | 0.00% | 1,044,241 |
| 2019-08-05 | 2019-08-01 | 13.272 | 85,810 | -6,356 | 0.00% | 1,138,862 |
| 2019-07-23 | 2019-07-19 | 13.819 | 92,166 | +5,297 | 0.00% | 1,273,678 |
| 2019-07-16 | 2019-07-12 | 13.725 | 86,869 | -5,297 | 0.00% | 1,192,277 |
| 2019-06-14 | 2019-06-12 | 13.588 | 92,166 | +5,297 | 0.00% | 1,252,353 |
| 2019-06-13 | 2019-06-11 | 13.804 | 86,869 | +3,228 | 0.00% | 1,199,113 |
| 2019-06-11 | 2019-06-06 | 13.784 | 83,641 | -5,100 | 0.00% | 1,152,915 |
| 2019-06-06 | 2019-06-04 | 13.706 | 88,741 | +5,100 | 0.00% | 1,216,254 |
| 2019-05-31 | 2019-05-29 | 14.000 | 83,641 | +2,040 | 0.00% | 1,170,955 |
| 2019-03-26 | 2019-03-22 | 16.529 | 81,601 | +6,120 | 0.00% | 1,348,794 |
| 2019-03-18 | 2019-03-14 | 17.745 | 75,481 | -5,100 | 0.00% | 1,339,396 |
| 2019-02-25 | 2019-02-21 | 17.235 | 80,581 | +5,100 | 0.00% | 1,388,814 |
| 2018-11-13 | 2018-11-09 | 19.490 | 75,481 | -1,020 | 0.00% | 1,471,115 |
| 2018-11-12 | 2018-11-08 | 18.902 | 76,501 | -11,220 | 0.00% | 1,445,995 |
| 2018-10-02 | 2018-09-27 | 18.117 | 87,721 | -6,121 | 0.00% | 1,589,272 |
| 2018-09-03 | 2018-08-30 | 16.392 | 93,842 | -2,040 | 0.00% | 1,538,247 |
| 2018-08-13 | 2018-08-09 | 14.784 | 95,882 | -5,100 | 0.00% | 1,417,526 |
| 2018-08-09 | 2018-08-07 | 14.274 | 100,982 | -5,100 | 0.00% | 1,441,445 |
| 2018-08-07 | 2018-08-03 | 13.706 | 106,082 | -2,040 | 0.00% | 1,453,923 |
| 2018-06-28 | 2018-06-26 | 13.412 | 108,122 | -8,160 | 0.00% | 1,450,083 |
| 2018-06-21 | 2018-06-19 | 13.627 | 116,282 | -1,020 | 0.00% | 1,584,601 |
| 2018-05-30 | 2018-05-28 | 14.862 | 117,302 | +4,174 | 0.00% | 1,743,340 |
| 2018-05-25 | 2018-05-23 | 15.391 | 113,128 | -1,967 | 0.00% | 1,741,106 |
| 2018-05-24 | 2018-05-21 | 15.147 | 115,095 | +8,853 | 0.00% | 1,743,299 |
| 2018-05-23 | 2018-05-18 | 14.618 | 106,242 | -4,918 | 0.00% | 1,553,046 |
| 2018-05-16 | 2018-05-14 | 14.171 | 111,160 | -3,935 | 0.00% | 1,575,218 |
| 2018-04-25 | 2018-04-23 | 12.768 | 115,095 | -984 | 0.00% | 1,469,519 |
| 2018-04-19 | 2018-04-17 | 12.931 | 116,079 | +1,968 | 0.00% | 1,500,963 |
| 2018-04-17 | 2018-04-13 | 13.418 | 114,111 | +4,918 | 0.00% | 1,531,196 |
| 2018-04-04 | 2018-03-29 | 13.764 | 109,193 | -4,918 | 0.00% | 1,502,944 |
| 2018-03-26 | 2018-03-22 | 13.947 | 114,111 | +6,886 | 0.00% | 1,591,515 |
| 2018-03-23 | 2018-03-21 | 14.394 | 107,225 | +983 | 0.00% | 1,543,436 |
| 2018-03-22 | 2018-03-20 | 14.964 | 106,242 | -4,918 | 0.00% | 1,589,766 |
| 2018-02-26 | 2018-02-22 | 14.842 | 111,160 | +4,918 | 0.00% | 1,649,797 |
| 2018-02-20 | 2018-02-13 | 14.272 | 106,242 | +4,919 | 0.00% | 1,516,326 |
| 2018-02-13 | 2018-02-09 | 14.394 | 101,323 | -1,967 | 0.00% | 1,458,480 |
| 2018-01-17 | 2018-01-15 | 15.879 | 103,290 | -984 | 0.00% | 1,640,093 |
| 2018-01-15 | 2018-01-11 | 16.590 | 104,274 | -4,919 | 0.00% | 1,729,918 |
| 2018-01-09 | 2018-01-05 | 16.123 | 109,193 | -2,951 | 0.00% | 1,760,464 |
| 2018-01-05 | 2018-01-03 | 16.834 | 112,144 | -3,935 | 0.00% | 1,887,842 |
| 2017-12-14 | 2017-12-12 | 14.435 | 116,079 | -4,918 | 0.00% | 1,675,603 |
| 2017-12-12 | 2017-12-08 | 14.659 | 120,997 | +983 | 0.00% | 1,773,655 |
| 2017-12-05 | 2017-12-01 | 13.825 | 120,014 | +4,919 | 0.00% | 1,659,205 |
| 2017-11-30 | 2017-11-28 | 13.622 | 115,095 | +4,919 | 0.00% | 1,567,799 |
| 2017-11-14 | 2017-11-10 | 14.476 | 110,176 | +2,951 | 0.00% | 1,594,873 |
| 2017-10-24 | 2017-10-20 | 14.984 | 107,225 | -4,919 | 0.00% | 1,606,656 |
| 2017-10-20 | 2017-10-18 | 15.004 | 112,144 | +4,919 | 0.00% | 1,682,642 |
| 2017-10-19 | 2017-10-17 | 15.228 | 107,225 | -6,886 | 0.00% | 1,632,815 |
| 2017-10-13 | 2017-10-11 | 14.943 | 114,111 | +1,967 | 0.00% | 1,705,195 |
| 2017-10-12 | 2017-10-10 | 14.984 | 112,144 | +4,919 | 0.00% | 1,680,362 |
| 2017-09-22 | 2017-09-20 | 15.025 | 107,225 | +4,918 | 0.00% | 1,611,016 |
| 2017-09-04 | 2017-08-31 | 15.411 | 102,307 | -3,935 | 0.00% | 1,576,645 |
| 2017-08-28 | 2017-08-24 | 14.272 | 106,242 | +3,935 | 0.00% | 1,516,326 |
| 2017-07-26 | 2017-07-24 | 15.757 | 102,307 | -4,918 | 0.00% | 1,612,005 |
| 2017-07-19 | 2017-07-17 | 15.025 | 107,225 | -984 | 0.00% | 1,611,016 |
| 2017-06-09 | 2017-06-07 | 14.164 | 108,209 | +1,188 | 0.00% | 1,532,627 |
| 2017-05-31 | 2017-05-26 | 14.616 | 107,021 | -973 | 0.00% | 1,564,200 |
| 2017-05-22 | 2017-05-18 | 14.595 | 107,994 | +973 | 0.00% | 1,576,202 |
| 2017-05-10 | 2017-05-08 | 14.020 | 107,021 | +1,946 | 0.00% | 1,500,400 |
| 2017-04-13 | 2017-04-11 | 15.603 | 105,075 | +4,864 | 0.00% | 1,639,438 |
| 2017-04-10 | 2017-04-06 | 16.178 | 100,211 | -972 | 0.00% | 1,621,227 |
| 2017-04-06 | 2017-04-03 | 15.890 | 101,183 | -973 | 0.00% | 1,607,833 |
| 2017-03-29 | 2017-03-27 | 14.719 | 102,156 | -1,946 | 0.00% | 1,503,594 |
| 2017-03-15 | 2017-03-13 | 13.979 | 104,102 | -14,594 | 0.00% | 1,455,197 |
| 2017-03-14 | 2017-03-10 | 13.896 | 118,696 | -9,729 | 0.00% | 1,649,440 |
| 2017-03-06 | 2017-03-02 | 14.390 | 128,425 | +24,323 | 0.00% | 1,847,998 |
| 2017-03-02 | 2017-02-28 | 13.876 | 104,102 | -16,540 | 0.00% | 1,444,497 |
| 2017-02-23 | 2017-02-21 | 13.937 | 120,642 | -4,864 | 0.00% | 1,681,443 |
| 2017-02-15 | 2017-02-13 | 13.567 | 125,506 | -2,919 | 0.00% | 1,702,794 |
| 2017-02-14 | 2017-02-10 | 13.485 | 128,425 | -87,563 | 0.00% | 1,731,838 |
| 2017-02-13 | 2017-02-09 | 13.362 | 215,988 | -111,885 | 0.01% | 2,886,003 |
| 2017-02-10 | 2017-02-08 | 13.054 | 327,873 | +209,177 | 0.01% | 4,279,896 |
| 2016-12-16 | 2016-12-14 | 12.128 | 118,696 | -2,919 | 0.00% | 1,439,600 |
| 2016-11-21 | 2016-11-17 | 11.471 | 121,615 | -973 | 0.00% | 1,395,003 |
| 2016-11-15 | 2016-11-11 | 11.656 | 122,588 | +973 | 0.00% | 1,428,844 |
| 2016-11-04 | 2016-11-02 | 11.882 | 121,615 | +1,946 | 0.00% | 1,445,003 |
| 2016-10-13 | 2016-10-11 | 12.622 | 119,669 | -973 | 0.00% | 1,510,441 |
| 2016-10-11 | 2016-10-06 | 12.786 | 120,642 | +4,865 | 0.00% | 1,542,562 |
| 2016-10-07 | 2016-10-05 | 12.663 | 115,777 | -973 | 0.00% | 1,466,077 |
| 2016-10-03 | 2016-09-29 | 12.334 | 116,750 | -973 | 0.00% | 1,439,998 |
| 2016-09-27 | 2016-09-23 | 12.293 | 117,723 | +973 | 0.00% | 1,447,159 |
| 2016-09-13 | 2016-09-09 | 12.128 | 116,750 | -2,919 | 0.00% | 1,415,998 |
| 2016-09-05 | 2016-09-01 | 11.615 | 119,669 | +2,919 | 0.00% | 1,389,901 |
| 2016-08-26 | 2016-08-24 | 12.005 | 116,750 | +4,864 | 0.00% | 1,401,598 |
| 2016-07-25 | 2016-07-21 | 12.108 | 111,886 | -4,864 | 0.00% | 1,354,705 |
| 2016-07-20 | 2016-07-18 | 12.026 | 116,750 | +4,864 | 0.00% | 1,403,998 |
| 2016-06-15 | 2016-06-13 | 13.012 | 111,886 | -972 | 0.00% | 1,455,906 |
| 2016-05-17 | 2016-05-13 | 12.521 | 112,858 | +1,128 | 0.00% | 1,413,085 |
| 2016-04-07 | 2016-04-05 | 14.016 | 111,730 | -1,926 | 0.00% | 1,566,002 |
| 2016-03-24 | 2016-03-22 | 13.684 | 113,656 | -1,927 | 0.00% | 1,555,236 |
| 2016-03-17 | 2016-03-15 | 13.248 | 115,583 | -1,926 | 0.00% | 1,531,205 |
| 2016-03-15 | 2016-03-11 | 13.227 | 117,509 | -2,890 | 0.00% | 1,554,280 |
| 2016-03-10 | 2016-03-08 | 13.102 | 120,399 | +4,816 | 0.00% | 1,577,505 |
| 2016-03-04 | 2016-03-02 | 12.272 | 115,583 | -1,926 | 0.00% | 1,418,404 |
| 2016-02-22 | 2016-02-18 | 11.836 | 117,509 | +4,816 | 0.00% | 1,390,800 |
| 2016-01-22 | 2016-01-20 | 10.735 | 112,693 | +1,926 | 0.00% | 1,209,779 |
| 2016-01-20 | 2016-01-18 | 11.150 | 110,767 | -4,816 | 0.00% | 1,235,103 |
| 2015-11-26 | 2015-11-24 | 14.016 | 115,583 | +964 | 0.00% | 1,620,005 |
| 2015-11-24 | 2015-11-20 | 13.684 | 114,619 | -4,816 | 0.00% | 1,568,414 |
| 2015-10-26 | 2015-10-22 | 13.289 | 119,435 | +4,816 | 0.00% | 1,587,195 |
| 2015-08-31 | 2015-08-27 | 10.881 | 114,619 | -1,927 | 0.00% | 1,247,115 |
| 2015-08-27 | 2015-08-25 | 10.154 | 116,546 | -4,816 | 0.00% | 1,183,382 |
| 2015-08-26 | 2015-08-24 | 9.842 | 121,362 | +1,927 | 0.00% | 1,194,482 |
| 2015-08-25 | 2015-08-21 | 12.002 | 119,435 | +2,889 | 0.00% | 1,433,435 |
| 2015-08-12 | 2015-08-10 | 14.556 | 116,546 | +1,927 | 0.00% | 1,696,422 |
| 2015-08-05 | 2015-08-03 | 15.262 | 114,619 | +963 | 0.00% | 1,749,293 |
| 2015-06-08 | 2015-06-04 | 17.934 | 113,656 | +2,725 | 0.00% | 2,038,357 |
| 2015-04-29 | 2015-04-27 | 20.190 | 110,931 | -940 | 0.00% | 2,239,646 |
| 2015-04-22 | 2015-04-20 | 19.168 | 111,871 | -940 | 0.00% | 2,144,384 |
| 2015-04-21 | 2015-04-17 | 20.636 | 112,811 | +14,101 | 0.00% | 2,328,003 |
| 2015-04-20 | 2015-04-16 | 20.636 | 98,710 | -9,400 | 0.00% | 2,037,010 |
| 2015-04-15 | 2015-04-13 | 20.509 | 108,110 | +2,820 | 0.00% | 2,217,191 |
| 2015-04-13 | 2015-04-09 | 18.083 | 105,290 | -5,641 | 0.00% | 1,903,997 |
| 2015-02-24 | 2015-02-18 | 16.679 | 110,931 | -6,580 | 0.00% | 1,850,245 |
| 2015-02-17 | 2015-02-13 | 16.318 | 117,511 | +940 | 0.00% | 1,917,495 |
| 2015-02-13 | 2015-02-11 | 16.147 | 116,571 | +6,580 | 0.00% | 1,882,316 |
| 2015-02-10 | 2015-02-06 | 17.105 | 109,991 | +9,401 | 0.00% | 1,881,367 |
| 2015-01-30 | 2015-01-28 | 17.637 | 100,590 | -4,700 | 0.00% | 1,774,065 |
| 2015-01-29 | 2015-01-27 | 17.573 | 105,290 | +1,880 | 0.00% | 1,850,237 |
| 2015-01-28 | 2015-01-26 | 17.296 | 103,410 | -4,700 | 0.00% | 1,788,601 |
| 2015-01-27 | 2015-01-23 | 17.488 | 108,110 | -9,401 | 0.00% | 1,890,593 |
| 2015-01-16 | 2015-01-14 | 16.105 | 117,511 | -940 | 0.00% | 1,892,495 |
| 2015-01-12 | 2015-01-08 | 16.126 | 118,451 | -3,761 | 0.00% | 1,910,153 |
| 2015-01-09 | 2015-01-07 | 16.084 | 122,212 | +1,880 | 0.00% | 1,965,603 |
| 2015-01-07 | 2015-01-05 | 16.530 | 120,332 | -1,880 | 0.00% | 1,989,127 |
| 2015-01-06 | 2015-01-02 | 16.232 | 122,212 | -2,820 | 0.00% | 1,983,804 |
| 2015-01-05 | 2014-12-31 | 15.594 | 125,032 | +2,820 | 0.00% | 1,949,779 |
| 2015-01-02 | 2014-12-29 | 15.616 | 122,212 | +940 | 0.00% | 1,908,403 |
| 2014-12-29 | 2014-12-22 | 15.616 | 121,272 | +8,461 | 0.00% | 1,893,725 |
| 2014-12-11 | 2014-12-09 | 15.530 | 112,811 | -4,700 | 0.00% | 1,752,002 |
| 2014-12-10 | 2014-12-08 | 16.403 | 117,511 | +1,880 | 0.00% | 1,927,495 |
| 2014-12-09 | 2014-12-05 | 16.743 | 115,631 | +4,700 | 0.00% | 1,936,018 |
| 2014-12-08 | 2014-12-04 | 17.105 | 110,931 | +10,341 | 0.00% | 1,897,445 |
| 2014-12-05 | 2014-12-03 | 16.424 | 100,590 | -1,880 | 0.00% | 1,652,085 |
| 2014-12-04 | 2014-12-02 | 17.126 | 102,470 | +5,641 | 0.00% | 1,754,902 |
| 2014-12-02 | 2014-11-28 | 17.849 | 96,829 | +3,760 | 0.00% | 1,728,334 |
| 2014-11-28 | 2014-11-26 | 18.892 | 93,069 | -2,820 | 0.00% | 1,758,240 |
| 2014-11-26 | 2014-11-24 | 18.147 | 95,889 | +940 | 0.00% | 1,740,116 |
| 2014-11-25 | 2014-11-21 | 18.105 | 94,949 | +940 | 0.00% | 1,719,017 |
| 2014-11-19 | 2014-11-17 | 19.168 | 94,009 | +1,880 | 0.00% | 1,801,999 |
| 2014-11-17 | 2014-11-13 | 19.849 | 92,129 | +9,401 | 0.00% | 1,828,682 |
| 2014-11-14 | 2014-11-12 | 20.211 | 82,728 | +2,820 | 0.00% | 1,672,000 |
| 2014-11-10 | 2014-11-06 | 21.402 | 79,908 | -2,820 | 0.00% | 1,710,206 |
| 2014-11-05 | 2014-11-03 | 21.487 | 82,728 | -2,820 | 0.00% | 1,777,601 |
| 2014-10-17 | 2014-10-15 | 21.785 | 85,548 | +1,880 | 0.00% | 1,863,675 |
| 2014-10-14 | 2014-10-10 | 22.679 | 83,668 | +940 | 0.00% | 1,897,478 |
| 2014-10-06 | 2014-09-30 | 23.827 | 82,728 | +2,820 | 0.00% | 1,971,201 |
| 2014-09-30 | 2014-09-26 | 24.934 | 79,908 | +1,880 | 0.00% | 1,992,407 |
| 2014-09-29 | 2014-09-25 | 25.232 | 78,028 | +4,701 | 0.00% | 1,968,772 |
| 2014-09-23 | 2014-09-19 | 25.997 | 73,327 | +940 | 0.00% | 1,906,318 |
| 2014-09-17 | 2014-09-15 | 26.678 | 72,387 | +1,880 | 0.00% | 1,931,161 |
| 2014-09-15 | 2014-09-11 | 27.146 | 70,507 | +940 | 0.00% | 1,914,005 |
| 2014-09-05 | 2014-09-03 | 27.870 | 69,567 | -940 | 0.00% | 1,938,808 |
| 2014-09-04 | 2014-09-02 | 27.572 | 70,507 | -1,880 | 0.00% | 1,944,006 |
| 2014-09-02 | 2014-08-29 | 27.231 | 72,387 | +940 | 0.00% | 1,971,201 |
| 2014-08-25 | 2014-08-21 | 27.402 | 71,447 | -1,880 | 0.00% | 1,957,763 |
| 2014-08-22 | 2014-08-20 | 27.572 | 73,327 | +940 | 0.00% | 2,021,758 |
| 2014-08-21 | 2014-08-19 | 27.231 | 72,387 | +3,760 | 0.00% | 1,971,201 |
| 2014-08-01 | 2014-07-30 | 28.636 | 68,627 | -1,880 | 0.00% | 1,965,171 |
| 2014-07-30 | 2014-07-28 | 28.040 | 70,507 | -3,760 | 0.00% | 1,977,006 |
| 2014-07-29 | 2014-07-25 | 27.614 | 74,267 | +940 | 0.00% | 2,050,836 |
| 2014-07-24 | 2014-07-22 | 27.742 | 73,327 | +940 | 0.00% | 2,034,238 |
| 2014-07-23 | 2014-07-21 | 27.359 | 72,387 | +4,700 | 0.00% | 1,980,441 |
| 2014-07-22 | 2014-07-18 | 27.317 | 67,687 | +9,401 | 0.00% | 1,848,973 |
| 2014-07-21 | 2014-07-17 | 27.912 | 58,286 | -2,820 | 0.00% | 1,626,891 |
| 2014-07-09 | 2014-07-07 | 25.870 | 61,106 | +1,880 | 0.00% | 1,580,803 |
| 2014-07-08 | 2014-07-04 | 26.338 | 59,226 | +1,880 | 0.00% | 1,559,888 |
| 2014-07-07 | 2014-07-03 | 26.593 | 57,346 | +941 | 0.00% | 1,525,013 |
| 2014-06-16 | 2014-06-12 | 27.637 | 56,405 | +1,001 | 0.00% | 1,558,853 |
| 2014-04-14 | 2014-04-10 | 27.767 | 55,404 | -1,847 | 0.00% | 1,538,388 |
| 2014-04-11 | 2014-04-09 | 26.900 | 57,251 | +1,847 | 0.00% | 1,540,074 |
| 2014-03-03 | 2014-02-27 | 29.673 | 55,404 | -9,234 | 0.00% | 1,643,988 |
| 2014-02-24 | 2014-02-20 | 29.110 | 64,638 | -23,086 | 0.00% | 1,881,586 |
| 2014-01-27 | 2014-01-23 | 29.456 | 87,724 | +9,234 | 0.00% | 2,584,010 |
| 2013-12-20 | 2013-12-18 | 29.803 | 78,490 | -5,540 | 0.00% | 2,339,212 |
| 2013-12-16 | 2013-12-12 | 31.492 | 84,030 | -923 | 0.00% | 2,646,279 |
| 2013-12-12 | 2013-12-10 | 31.059 | 84,953 | -924 | 0.00% | 2,638,546 |
| 2013-12-03 | 2013-11-29 | 31.059 | 85,877 | -2,770 | 0.00% | 2,667,245 |
| 2013-12-02 | 2013-11-28 | 31.102 | 88,647 | -923 | 0.00% | 2,757,118 |
| 2013-11-20 | 2013-11-18 | 28.936 | 89,570 | -14,775 | 0.00% | 2,591,826 |
| 2013-11-19 | 2013-11-15 | 28.113 | 104,345 | -2,770 | 0.00% | 2,933,480 |
| 2013-11-15 | 2013-11-13 | 27.334 | 107,115 | -924 | 0.00% | 2,927,834 |
| 2013-11-08 | 2013-11-06 | 28.546 | 108,039 | +13,851 | 0.00% | 3,084,131 |
| 2013-11-05 | 2013-11-01 | 26.857 | 94,188 | -4,617 | 0.00% | 2,529,613 |
| 2013-11-04 | 2013-10-31 | 27.464 | 98,805 | -1,846 | 0.00% | 2,713,533 |
| 2013-11-01 | 2013-10-30 | 27.117 | 100,651 | -10,158 | 0.00% | 2,729,350 |
| 2013-10-22 | 2013-10-18 | 25.298 | 110,809 | -4,617 | 0.00% | 2,803,204 |
| 2013-10-17 | 2013-10-15 | 25.774 | 115,426 | -923 | 0.00% | 2,975,003 |
| 2013-10-15 | 2013-10-10 | 25.817 | 116,349 | -1,847 | 0.00% | 3,003,833 |
| 2013-10-11 | 2013-10-09 | 25.861 | 118,196 | +6,464 | 0.00% | 3,056,638 |
| 2013-09-24 | 2013-09-19 | 24.258 | 111,732 | +12,927 | 0.00% | 2,710,394 |
| 2013-09-13 | 2013-09-11 | 24.215 | 98,805 | -9,234 | 0.00% | 2,392,531 |
| 2013-09-12 | 2013-09-10 | 24.431 | 108,039 | +9,234 | 0.00% | 2,639,529 |
| 2013-09-11 | 2013-09-09 | 24.518 | 98,805 | -4,617 | 0.00% | 2,422,491 |
| 2013-09-06 | 2013-09-04 | 24.388 | 103,422 | +924 | 0.00% | 2,522,250 |
| 2013-09-05 | 2013-09-03 | 24.388 | 102,498 | -924 | 0.00% | 2,499,716 |
| 2013-09-02 | 2013-08-29 | 24.171 | 103,422 | -923 | 0.00% | 2,499,850 |
| 2013-08-30 | 2013-08-28 | 23.565 | 104,345 | +19,392 | 0.00% | 2,458,880 |
| 2013-08-28 | 2013-08-26 | 27.247 | 84,953 | -4,617 | 0.00% | 2,314,708 |
| 2013-08-23 | 2013-08-21 | 26.077 | 89,570 | +1,846 | 0.00% | 2,335,748 |
| 2013-08-22 | 2013-08-20 | 26.294 | 87,724 | +924 | 0.00% | 2,306,609 |
| 2013-08-16 | 2013-08-13 | 27.204 | 86,800 | -3,694 | 0.00% | 2,361,273 |
| 2013-08-15 | 2013-08-12 | 27.290 | 90,494 | -1,847 | 0.00% | 2,469,603 |
| 2013-08-05 | 2013-08-01 | 24.864 | 92,341 | +2,771 | 0.00% | 2,296,008 |
| 2013-08-02 | 2013-07-31 | 24.734 | 89,570 | +4,617 | 0.00% | 2,215,468 |
| 2013-08-01 | 2013-07-30 | 25.254 | 84,953 | +1,846 | 0.00% | 2,145,429 |
| 2013-07-31 | 2013-07-29 | 25.124 | 83,107 | +12,005 | 0.00% | 2,088,009 |
| 2013-07-24 | 2013-07-22 | 27.897 | 71,102 | +4,617 | 0.00% | 1,983,511 |
| 2013-07-15 | 2013-07-11 | 28.763 | 66,485 | -6,464 | 0.00% | 1,912,311 |
| 2013-07-10 | 2013-07-08 | 26.727 | 72,949 | +923 | 0.00% | 1,949,716 |
| 2013-07-09 | 2013-07-05 | 26.294 | 72,026 | +8,311 | 0.00% | 1,893,847 |
| 2013-07-05 | 2013-07-03 | 26.164 | 63,715 | +10,157 | 0.00% | 1,667,038 |
| 2013-07-04 | 2013-07-02 | 27.940 | 53,558 | +8,311 | 0.00% | 1,496,411 |
| 2013-07-02 | 2013-06-27 | 29.196 | 45,247 | -5,540 | 0.00% | 1,321,042 |
| 2013-06-28 | 2013-06-26 | 28.200 | 50,787 | +4,617 | 0.00% | 1,432,189 |
| 2013-06-27 | 2013-06-25 | 27.160 | 46,170 | +923 | 0.00% | 1,253,991 |
| 2013-06-24 | 2013-06-20 | 28.200 | 45,247 | +3,694 | 0.00% | 1,275,962 |
| 2013-06-07 | 2013-06-05 | 31.622 | 41,553 | +1,847 | 0.00% | 1,313,990 |
| 2013-05-27 | 2013-05-23 | 32.055 | 39,706 | +2,770 | 0.00% | 1,272,784 |
| 2013-05-23 | 2013-05-21 | 34.436 | 36,936 | +556 | 0.00% | 1,271,936 |
| 2013-04-25 | 2013-04-23 | 31.797 | 36,380 | +909 | 0.00% | 1,156,790 |
| 2013-04-19 | 2013-04-17 | 33.205 | 35,471 | +910 | 0.00% | 1,177,807 |
| 2013-04-18 | 2013-04-16 | 34.788 | 34,561 | +2,728 | 0.00% | 1,202,310 |
| 2013-02-26 | 2013-02-22 | 34.436 | 31,833 | +1,819 | 0.00% | 1,096,208 |
| 2013-01-21 | 2013-01-17 | 36.327 | 30,014 | -1,819 | 0.00% | 1,090,329 |
| 2013-01-09 | 2013-01-07 | 36.503 | 31,833 | -1,819 | 0.00% | 1,162,009 |
| 2012-12-10 | 2012-12-06 | 34.920 | 33,652 | +1,819 | 0.00% | 1,175,128 |
| 2012-11-21 | 2012-11-19 | 33.821 | 31,833 | -909 | 0.00% | 1,076,608 |
| 2012-11-12 | 2012-11-08 | 32.853 | 32,742 | -1,819 | 0.00% | 1,075,671 |
| 2012-11-07 | 2012-11-05 | 32.985 | 34,561 | +1,819 | 0.00% | 1,139,991 |
| 2012-10-25 | 2012-10-22 | 30.478 | 32,742 | +3,638 | 0.00% | 997,912 |
| 2012-09-18 | 2012-09-14 | 30.654 | 29,104 | -4,548 | 0.00% | 892,153 |
| 2012-09-10 | 2012-09-06 | 29.642 | 33,652 | -909 | 0.00% | 997,527 |
| 2012-08-30 | 2012-08-28 | 29.159 | 34,561 | -910 | 0.00% | 1,007,752 |
| 2012-08-28 | 2012-08-24 | 29.554 | 35,471 | -3,638 | 0.00% | 1,048,326 |
| 2012-08-27 | 2012-08-23 | 29.071 | 39,109 | -2,728 | 0.00% | 1,136,925 |
| 2012-05-28 | 2012-05-24 | 26.872 | 41,837 | -11,824 | 0.00% | 1,124,231 |
| 2012-05-18 | 2012-05-16 | 27.495 | 53,661 | +958 | 0.00% | 1,475,388 |
| 2012-05-15 | 2012-05-11 | 28.301 | 52,703 | +3,573 | 0.00% | 1,491,528 |
| 2012-05-03 | 2012-04-30 | 30.629 | 49,130 | +894 | 0.00% | 1,504,811 |
| 2012-04-26 | 2012-04-24 | 28.659 | 48,236 | -3,573 | 0.00% | 1,382,389 |
| 2012-04-19 | 2012-04-17 | 29.375 | 51,809 | +5,359 | 0.00% | 1,521,907 |
| 2012-04-18 | 2012-04-16 | 30.092 | 46,450 | +893 | 0.00% | 1,397,765 |
| 2012-04-11 | 2012-04-05 | 31.032 | 45,557 | +3,573 | 0.00% | 1,413,733 |
| 2012-04-10 | 2012-04-03 | 30.764 | 41,984 | +9,826 | 0.00% | 1,291,575 |
| 2012-04-05 | 2012-04-02 | 31.749 | 32,158 | -11,612 | 0.00% | 1,020,973 |
| 2012-04-03 | 2012-03-30 | 31.346 | 43,770 | +1,786 | 0.00% | 1,371,999 |
| 2012-04-02 | 2012-03-29 | 30.450 | 41,984 | +9,826 | 0.00% | 1,278,415 |
| 2012-03-16 | 2012-03-14 | 30.271 | 32,158 | -2,679 | 0.00% | 973,453 |
| 2012-03-02 | 2012-02-29 | 29.286 | 34,837 | -4,467 | 0.00% | 1,020,229 |
| 2012-02-14 | 2012-02-10 | 27.898 | 39,304 | -2,680 | 0.00% | 1,096,488 |
| 2012-01-30 | 2012-01-26 | 28.211 | 41,984 | +2,680 | 0.00% | 1,184,414 |
| 2012-01-27 | 2012-01-20 | 27.584 | 39,304 | -893 | 0.00% | 1,084,168 |
| 2012-01-16 | 2012-01-12 | 26.017 | 40,197 | -2,680 | 0.00% | 1,045,800 |
| 2012-01-05 | 2012-01-03 | 25.480 | 42,877 | -1,786 | 0.00% | 1,092,486 |
| 2011-12-23 | 2011-12-21 | 24.673 | 44,663 | -8,933 | 0.00% | 1,101,992 |
| 2011-12-19 | 2011-12-15 | 22.323 | 53,596 | +1,787 | 0.00% | 1,196,401 |
| 2011-12-14 | 2011-12-12 | 22.524 | 51,809 | +4,466 | 0.00% | 1,166,950 |
| 2011-12-13 | 2011-12-09 | 22.524 | 47,343 | +2,680 | 0.00% | 1,066,357 |
| 2011-11-03 | 2011-11-01 | 23.778 | 44,663 | +4,466 | 0.00% | 1,061,993 |
| 2011-11-02 | 2011-10-31 | 24.763 | 40,197 | +1,787 | 0.00% | 995,400 |
| 2011-08-16 | 2011-08-12 | 24.405 | 38,410 | -13,399 | 0.00% | 937,389 |
| 2011-08-08 | 2011-08-04 | 28.704 | 51,809 | +2,679 | 0.00% | 1,487,107 |
| 2011-05-12 | 2011-05-09 | 31.263 | 49,130 | +504 | 0.00% | 1,535,959 |
| 2011-05-03 | 2011-04-28 | 31.037 | 48,626 | +1,768 | 0.00% | 1,509,202 |
| 2011-03-11 | 2011-03-09 | 27.146 | 46,858 | +4,421 | 0.00% | 1,272,008 |
| 2011-03-10 | 2011-03-08 | 27.417 | 42,437 | -5,305 | 0.00% | 1,163,515 |
| 2011-03-09 | 2011-03-07 | 27.146 | 47,742 | -4,420 | 0.00% | 1,296,005 |
| 2011-02-24 | 2011-02-22 | 26.467 | 52,162 | +2,652 | 0.00% | 1,380,590 |
| 2011-02-21 | 2011-02-17 | 26.875 | 49,510 | +4,420 | 0.00% | 1,330,559 |
| 2011-02-09 | 2011-02-07 | 26.965 | 45,090 | -4,420 | 0.00% | 1,215,853 |
| 2011-01-27 | 2011-01-25 | 25.970 | 49,510 | +4,420 | 0.00% | 1,285,759 |
| 2011-01-26 | 2011-01-24 | 26.332 | 45,090 | +8,842 | 0.00% | 1,187,293 |
| 2011-01-19 | 2011-01-17 | 26.558 | 36,248 | +884 | 0.00% | 962,669 |
| 2010-12-21 | 2010-12-17 | 26.829 | 35,364 | -884 | 0.00% | 948,791 |
| 2010-12-14 | 2010-12-10 | 28.277 | 36,248 | +884 | 0.00% | 1,024,988 |
| 2010-12-13 | 2010-12-09 | 29.001 | 35,364 | -3,537 | 0.00% | 1,025,591 |
| 2010-12-10 | 2010-12-08 | 27.960 | 38,901 | -4,420 | 0.00% | 1,087,687 |
| 2010-12-09 | 2010-12-07 | 26.920 | 43,321 | +1,768 | 0.00% | 1,166,192 |
| 2010-12-08 | 2010-12-06 | 27.644 | 41,553 | +1,768 | 0.00% | 1,148,678 |
| 2010-12-07 | 2010-12-03 | 28.051 | 39,785 | -8,841 | 0.00% | 1,116,004 |
| 2010-12-06 | 2010-12-02 | 26.694 | 48,626 | -884 | 0.00% | 1,298,002 |
| 2010-12-02 | 2010-11-30 | 25.562 | 49,510 | -8,841 | 0.00% | 1,265,599 |
| 2010-11-30 | 2010-11-26 | 24.205 | 58,351 | -17,682 | 0.00% | 1,412,397 |
| 2010-11-22 | 2010-11-18 | 22.441 | 76,033 | -884 | 0.00% | 1,706,234 |
| 2010-11-09 | 2010-11-05 | 23.300 | 76,917 | +8,841 | 0.00% | 1,792,191 |
| 2010-11-08 | 2010-11-04 | 23.255 | 68,076 | -884 | 0.00% | 1,583,113 |
| 2010-11-04 | 2010-11-02 | 22.803 | 68,960 | +1,768 | 0.00% | 1,572,470 |
| 2010-11-02 | 2010-10-29 | 22.305 | 67,192 | +3,536 | 0.00% | 1,498,715 |
| 2010-10-28 | 2010-10-26 | 22.757 | 63,656 | +2,653 | 0.00% | 1,448,645 |
| 2010-10-27 | 2010-10-25 | 22.757 | 61,003 | +884 | 0.00% | 1,388,270 |
| 2010-10-22 | 2010-10-20 | 23.119 | 60,119 | -4,421 | 0.00% | 1,389,912 |
| 2010-10-21 | 2010-10-19 | 23.662 | 64,540 | +2,652 | 0.00% | 1,527,163 |
| 2010-10-19 | 2010-10-15 | 24.250 | 61,888 | -4,420 | 0.00% | 1,500,811 |
| 2010-10-12 | 2010-10-08 | 24.115 | 66,308 | -4,421 | 0.00% | 1,598,998 |
| 2010-10-11 | 2010-10-07 | 24.567 | 70,729 | -4,420 | 0.00% | 1,737,609 |
| 2010-10-08 | 2010-10-06 | 24.839 | 75,149 | -2,653 | 0.00% | 1,866,596 |
| 2010-10-07 | 2010-10-05 | 24.341 | 77,802 | -8,841 | 0.00% | 1,893,772 |
| 2010-10-04 | 2010-09-29 | 22.486 | 86,643 | +4,421 | 0.00% | 1,948,249 |
| 2010-09-17 | 2010-09-15 | 23.119 | 82,222 | -4,421 | 0.00% | 1,900,919 |
| 2010-08-23 | 2010-08-19 | 22.757 | 86,643 | -4,420 | 0.00% | 1,971,770 |
| 2010-07-28 | 2010-07-26 | 22.531 | 91,063 | -884 | 0.00% | 2,051,757 |
| 2010-07-27 | 2010-07-23 | 22.712 | 91,947 | +4,420 | 0.00% | 2,088,315 |
| 2010-07-23 | 2010-07-21 | 22.373 | 87,527 | -2,652 | 0.00% | 1,958,227 |
| 2010-07-13 | 2010-07-09 | 22.576 | 90,179 | +5,305 | 0.00% | 2,035,920 |
| 2010-07-02 | 2010-06-29 | 22.192 | 84,874 | +4,420 | 0.00% | 1,883,512 |
| 2010-06-30 | 2010-06-28 | 22.554 | 80,454 | +7,073 | 0.00% | 1,814,544 |
| 2010-06-21 | 2010-06-17 | 23.481 | 73,381 | +2,652 | 0.00% | 1,723,081 |
| 2010-06-18 | 2010-06-15 | 23.436 | 70,729 | +4,421 | 0.00% | 1,657,608 |
| 2010-06-01 | 2010-05-28 | 23.979 | 66,308 | -884 | 0.00% | 1,589,998 |
| 2010-05-31 | 2010-05-27 | 22.938 | 67,192 | -3,537 | 0.00% | 1,541,275 |
| 2010-05-28 | 2010-05-26 | 22.418 | 70,729 | +1,769 | 0.00% | 1,585,608 |
| 2010-05-20 | 2010-05-18 | 22.531 | 68,960 | -885 | 0.00% | 1,553,750 |
| 2010-05-19 | 2010-05-17 | 22.509 | 69,845 | -884 | 0.00% | 1,572,111 |
| 2010-05-12 | 2010-05-10 | 22.848 | 70,729 | +1,769 | 0.00% | 1,616,008 |
| 2010-05-10 | 2010-05-06 | 22.147 | 68,960 | +7,072 | 0.00% | 1,527,231 |
| 2010-05-04 | 2010-04-30 | 23.708 | 61,888 | -8,841 | 0.00% | 1,467,210 |
| 2010-05-03 | 2010-04-29 | 23.346 | 70,729 | +8,841 | 0.00% | 1,651,208 |
| 2010-04-30 | 2010-04-28 | 23.776 | 61,888 | +4,421 | 0.00% | 1,471,477 |
| 2010-04-29 | 2010-04-27 | 24.004 | 57,467 | +385 | 0.00% | 1,379,449 |
| 2010-04-22 | 2010-04-20 | 24.596 | 57,082 | -4,391 | 0.00% | 1,404,007 |
| 2010-04-21 | 2010-04-19 | 23.139 | 61,473 | -4,391 | 0.00% | 1,422,409 |
| 2010-04-14 | 2010-04-12 | 24.779 | 65,864 | +8,782 | 0.00% | 1,632,012 |
| 2010-04-13 | 2010-04-09 | 25.416 | 57,082 | -1,756 | 0.00% | 1,450,808 |
| 2010-04-12 | 2010-04-08 | 25.462 | 58,838 | -4,391 | 0.00% | 1,498,118 |
| 2010-04-07 | 2010-03-31 | 24.824 | 63,229 | -878 | 0.00% | 1,569,601 |
| 2010-04-01 | 2010-03-30 | 24.779 | 64,107 | -878 | 0.00% | 1,588,476 |
| 2010-03-31 | 2010-03-29 | 24.505 | 64,985 | +4,391 | 0.00% | 1,592,472 |
| 2010-03-30 | 2010-03-26 | 23.503 | 60,594 | -1,757 | 0.00% | 1,424,150 |
| 2010-03-19 | 2010-03-17 | 23.822 | 62,351 | -878 | 0.00% | 1,485,325 |
| 2010-03-15 | 2010-03-11 | 23.822 | 63,229 | -10,538 | 0.00% | 1,506,241 |
| 2010-03-12 | 2010-03-10 | 22.865 | 73,767 | -14,929 | 0.00% | 1,686,717 |
| 2010-03-11 | 2010-03-09 | 22.023 | 88,696 | +10,538 | 0.00% | 1,953,336 |
| 2010-03-10 | 2010-03-08 | 22.182 | 78,158 | -8,782 | 0.00% | 1,733,719 |
| 2010-03-09 | 2010-03-05 | 22.091 | 86,940 | -878 | 0.00% | 1,920,604 |
| 2010-03-08 | 2010-03-04 | 21.385 | 87,818 | +4,391 | 0.00% | 1,878,000 |
| 2010-03-02 | 2010-02-26 | 22.273 | 83,427 | +878 | 0.00% | 1,858,198 |
| 2010-02-22 | 2010-02-18 | 21.613 | 82,549 | -878 | 0.00% | 1,784,122 |
| 2010-02-19 | 2010-02-17 | 21.590 | 83,427 | -878 | 0.00% | 1,801,198 |
| 2010-02-18 | 2010-02-12 | 21.203 | 84,305 | +878 | 0.00% | 1,787,514 |
| 2010-02-17 | 2010-02-11 | 21.431 | 83,427 | -6,147 | 0.00% | 1,787,898 |
| 2010-02-11 | 2010-02-09 | 20.155 | 89,574 | +4,391 | 0.00% | 1,805,393 |
| 2010-02-10 | 2010-02-08 | 19.540 | 85,183 | +7,025 | 0.00% | 1,664,511 |
| 2010-02-09 | 2010-02-05 | 21.112 | 78,158 | +15,807 | 0.00% | 1,650,059 |
| 2010-02-08 | 2010-02-04 | 22.615 | 62,351 | +1,757 | 0.00% | 1,410,065 |
| 2010-02-04 | 2010-02-02 | 22.547 | 60,594 | +1,756 | 0.00% | 1,366,190 |
| 2010-02-03 | 2010-02-01 | 23.594 | 58,838 | -878 | 0.00% | 1,388,239 |
| 2010-02-02 | 2010-01-29 | 22.068 | 59,716 | -5,269 | 0.00% | 1,317,835 |
| 2010-02-01 | 2010-01-28 | 21.590 | 64,985 | +4,391 | 0.00% | 1,403,033 |
| 2010-01-29 | 2010-01-27 | 20.907 | 60,594 | +3,512 | 0.00% | 1,266,831 |
| 2010-01-26 | 2010-01-22 | 25.052 | 57,082 | +4,391 | 0.00% | 1,430,007 |
| 2010-01-15 | 2010-01-13 | 25.826 | 52,691 | -878 | 0.00% | 1,360,805 |
| 2010-01-12 | 2010-01-08 | 25.280 | 53,569 | +878 | 0.00% | 1,354,200 |
| 2010-01-07 | 2010-01-05 | 25.917 | 52,691 | -2,634 | 0.00% | 1,365,605 |
| 2009-12-30 | 2009-12-28 | 23.321 | 55,325 | +2,634 | 0.00% | 1,290,232 |
| 2009-12-22 | 2009-12-18 | 21.863 | 52,691 | +4,391 | 0.00% | 1,152,004 |
| 2009-12-21 | 2009-12-17 | 21.863 | 48,300 | -4,391 | 0.00% | 1,056,002 |
| 2009-12-11 | 2009-12-09 | 23.412 | 52,691 | -1,756 | 0.00% | 1,233,605 |
| 2009-12-10 | 2009-12-08 | 22.091 | 54,447 | -13,173 | 0.00% | 1,202,796 |
| 2009-12-09 | 2009-12-07 | 22.410 | 67,620 | +1,756 | 0.00% | 1,515,363 |
| 2009-12-08 | 2009-12-04 | 21.977 | 65,864 | +4,391 | 0.00% | 1,447,511 |
| 2009-12-04 | 2009-12-02 | 20.975 | 61,473 | +8,782 | 0.00% | 1,289,408 |
| 2009-11-17 | 2009-11-13 | 18.948 | 52,691 | -4,391 | 0.00% | 998,404 |
| 2009-11-10 | 2009-11-06 | 18.197 | 57,082 | -4,391 | 0.00% | 1,038,705 |
| 2009-11-06 | 2009-11-04 | 18.128 | 61,473 | +4,391 | 0.00% | 1,114,407 |
| 2009-10-28 | 2009-10-23 | 19.609 | 57,082 | -13,172 | 0.00% | 1,119,306 |
| 2009-10-22 | 2009-10-20 | 18.516 | 70,254 | -4,391 | 0.00% | 1,300,793 |
| 2009-10-21 | 2009-10-19 | 18.607 | 74,645 | -4,391 | 0.00% | 1,388,894 |
| 2009-10-20 | 2009-10-16 | 17.445 | 79,036 | -4,391 | 0.00% | 1,378,796 |
| 2009-10-16 | 2009-10-14 | 16.420 | 83,427 | -4,391 | 0.00% | 1,369,898 |
| 2009-10-08 | 2009-10-06 | 14.576 | 87,818 | -4,391 | 0.00% | 1,280,000 |
| 2009-09-25 | 2009-09-23 | 13.824 | 92,209 | +4,391 | 0.00% | 1,274,701 |
| 2009-09-18 | 2009-09-16 | 14.234 | 87,818 | -4,391 | 0.00% | 1,250,000 |
| 2009-09-15 | 2009-09-11 | 14.143 | 92,209 | +4,391 | 0.00% | 1,304,101 |
| 2009-09-14 | 2009-09-10 | 14.234 | 87,818 | +4,391 | 0.00% | 1,250,000 |
| 2009-09-10 | 2009-09-08 | 14.530 | 83,427 | -4,391 | 0.00% | 1,212,198 |
| 2009-09-07 | 2009-09-03 | 14.120 | 87,818 | -4,391 | 0.00% | 1,240,000 |
| 2009-09-04 | 2009-09-02 | 13.528 | 92,209 | +4,391 | 0.00% | 1,247,401 |
| 2009-09-03 | 2009-09-01 | 13.892 | 87,818 | -4,391 | 0.00% | 1,220,000 |
| 2009-08-27 | 2009-08-25 | 16.489 | 92,209 | +8,782 | 0.00% | 1,520,402 |
| 2009-08-26 | 2009-08-24 | 16.716 | 83,427 | -4,391 | 0.00% | 1,394,598 |
| 2009-08-25 | 2009-08-21 | 15.623 | 87,818 | +4,391 | 0.00% | 1,372,000 |
| 2009-08-13 | 2009-08-11 | 16.921 | 83,427 | +4,391 | 0.00% | 1,411,698 |
| 2009-08-10 | 2009-08-06 | 17.810 | 79,036 | +4,391 | 0.00% | 1,407,596 |
| 2009-07-31 | 2009-07-29 | 17.559 | 74,645 | +8,781 | 0.00% | 1,310,695 |
| 2009-07-30 | 2009-07-28 | 18.151 | 65,864 | -4,390 | 0.00% | 1,195,509 |
| 2009-07-29 | 2009-07-27 | 17.217 | 70,254 | -13,173 | 0.00% | 1,209,593 |
| 2009-07-22 | 2009-07-20 | 16.101 | 83,427 | +8,782 | 0.00% | 1,343,298 |
| 2009-07-20 | 2009-07-16 | 15.851 | 74,645 | +4,391 | 0.00% | 1,183,195 |
| 2009-07-17 | 2009-07-15 | 15.919 | 70,254 | -4,391 | 0.00% | 1,118,394 |
| 2009-07-14 | 2009-07-10 | 15.441 | 74,645 | +4,391 | 0.00% | 1,152,595 |
| 2009-07-13 | 2009-07-09 | 15.828 | 70,254 | -13,173 | 0.00% | 1,111,994 |
| 2009-07-07 | 2009-07-03 | 14.029 | 83,427 | -4,391 | 0.00% | 1,170,399 |
| 2009-07-06 | 2009-07-02 | 13.733 | 87,818 | +8,782 | 0.00% | 1,206,000 |
| 2009-07-02 | 2009-06-29 | 14.689 | 79,036 | -8,782 | 0.00% | 1,160,997 |
| 2009-06-30 | 2009-06-26 | 14.576 | 87,818 | -8,782 | 0.00% | 1,280,000 |
| 2009-06-29 | 2009-06-25 | 14.006 | 96,600 | -4,391 | 0.00% | 1,353,003 |
| 2009-06-10 | 2009-06-08 | 14.166 | 100,991 | -8,782 | 0.01% | 1,430,604 |
| 2009-06-09 | 2009-06-05 | 13.778 | 109,773 | -4,390 | 0.01% | 1,512,507 |
| 2009-06-05 | 2009-06-03 | 12.685 | 114,163 | -13,173 | 0.01% | 1,448,195 |
| 2009-06-03 | 2009-06-01 | 12.640 | 127,336 | -8,782 | 0.01% | 1,609,499 |
| 2009-05-29 | 2009-05-26 | 12.480 | 136,118 | -4,391 | 0.01% | 1,698,801 |
| 2009-05-25 | 2009-05-21 | 11.774 | 140,509 | -4,391 | 0.01% | 1,654,402 |
| 2009-05-21 | 2009-05-19 | 11.501 | 144,900 | +4,391 | 0.01% | 1,666,503 |
| 2009-05-19 | 2009-05-15 | 11.159 | 140,509 | -4,391 | 0.01% | 1,568,002 |
| 2009-04-29 | 2009-04-27 | 8.574 | 144,900 | +5,955 | 0.01% | 1,242,358 |
| 2009-04-28 | 2009-04-24 | 8.930 | 138,945 | -4,210 | 0.01% | 1,240,801 |
| 2009-04-24 | 2009-04-22 | 8.313 | 143,155 | +4,210 | 0.01% | 1,189,997 |
| 2009-04-06 | 2009-04-02 | 8.028 | 138,945 | -4,210 | 0.01% | 1,115,401 |
| 2009-03-23 | 2009-03-19 | 6.935 | 143,155 | -8,421 | 0.01% | 992,797 |
| 2009-03-18 | 2009-03-16 | 6.840 | 151,576 | -12,632 | 0.01% | 1,036,798 |
| 2009-03-04 | 2009-03-02 | 6.009 | 164,208 | +4,211 | 0.01% | 986,702 |
| 2009-03-03 | 2009-02-27 | 6.270 | 159,997 | +8,421 | 0.01% | 1,003,199 |
| 2009-02-27 | 2009-02-25 | 6.769 | 151,576 | -12,632 | 0.01% | 1,025,998 |
| 2009-02-25 | 2009-02-23 | 6.484 | 164,208 | +4,211 | 0.01% | 1,064,702 |
| 2009-02-19 | 2009-02-17 | 6.128 | 159,997 | -50,526 | 0.01% | 980,399 |
| 2009-02-11 | 2009-02-09 | 5.439 | 210,523 | +42,105 | 0.01% | 1,145,002 |
| 2009-01-23 | 2009-01-21 | 5.083 | 168,418 | -4,211 | 0.01% | 856,000 |
| 2009-01-22 | 2009-01-20 | 5.201 | 172,629 | +4,211 | 0.01% | 897,902 |
| 2009-01-05 | 2008-12-31 | 5.724 | 168,418 | +12,631 | 0.01% | 963,999 |
| 2008-12-22 | 2008-12-18 | 6.199 | 155,787 | +12,632 | 0.01% | 965,702 |
| 2008-12-10 | 2008-12-08 | 6.151 | 143,155 | -16,842 | 0.01% | 880,598 |
| 2008-11-12 | 2008-11-10 | 6.246 | 159,997 | -8,421 | 0.01% | 999,399 |
| 2008-10-13 | 2008-10-09 | 6.650 | 168,418 | -12,631 | 0.01% | 1,119,999 |
| 2008-07-03 | 2008-06-30 | 8.740 | 181,049 | -4,211 | 0.01% | 1,582,396 |
| 2008-06-23 | 2008-06-19 | 8.384 | 185,260 | +4,211 | 0.01% | 1,553,201 |
| 2008-05-26 | 2008-05-22 | 11.020 | 181,049 | +8,420 | 0.01% | 1,995,195 |
| 2008-05-23 | 2008-05-21 | 10.284 | 172,629 | -4,210 | 0.01% | 1,775,305 |
| 2008-05-21 | 2008-05-19 | 9.334 | 176,839 | +4,210 | 0.01% | 1,650,600 |
| 2008-05-16 | 2008-05-14 | 9.526 | 172,629 | +5,205 | 0.01% | 1,644,487 |
| 2008-04-29 | 2008-04-25 | 9.085 | 167,424 | -8,167 | 0.01% | 1,521,103 |
| 2008-04-25 | 2008-04-23 | 9.257 | 175,591 | -4,083 | 0.01% | 1,625,403 |
| 2008-04-23 | 2008-04-21 | 8.767 | 179,674 | -4,084 | 0.01% | 1,575,198 |
| 2008-04-16 | 2008-04-14 | 8.351 | 183,758 | -4,083 | 0.01% | 1,534,503 |
| 2008-04-15 | 2008-04-11 | 8.473 | 187,841 | -12,251 | 0.01% | 1,591,598 |
| 2008-04-14 | 2008-04-10 | 8.742 | 200,092 | +20,418 | 0.01% | 1,749,303 |
| 2008-04-11 | 2008-04-09 | 8.767 | 179,674 | +8,167 | 0.01% | 1,575,198 |
| 2008-04-10 | 2008-04-08 | 9.428 | 171,507 | +4,083 | 0.01% | 1,616,998 |
| 2008-03-17 | 2008-03-13 | 10.040 | 167,424 | -4,083 | 0.01% | 1,681,003 |
| 2008-03-07 | 2008-03-05 | 9.502 | 171,507 | +4,083 | 0.01% | 1,629,598 |
| 2008-03-06 | 2008-03-04 | 10.212 | 167,424 | +12,251 | 0.01% | 1,709,703 |
| 2008-02-29 | 2008-02-27 | 10.677 | 155,173 | -12,251 | 0.01% | 1,656,798 |
| 2008-02-25 | 2008-02-21 | 10.653 | 167,424 | -4,083 | 0.01% | 1,783,504 |
| 2008-01-31 | 2008-01-29 | 8.865 | 171,507 | -4,084 | 0.01% | 1,520,399 |
| 2008-01-30 | 2008-01-28 | 9.134 | 175,591 | +8,167 | 0.01% | 1,603,903 |
| 2008-01-18 | 2008-01-16 | 10.261 | 167,424 | +4,084 | 0.01% | 1,717,903 |
| 2008-01-08 | 2008-01-04 | 13.004 | 163,340 | +4,083 | 0.01% | 2,123,998 |
| 2007-12-19 | 2007-12-17 | 12.367 | 159,257 | -8,167 | 0.01% | 1,969,504 |
| 2007-12-17 | 2007-12-13 | 12.710 | 167,424 | -8,167 | 0.01% | 2,127,904 |
| 2007-12-11 | 2007-12-07 | 13.053 | 175,591 | -4,083 | 0.01% | 2,291,904 |
| 2007-12-10 | 2007-12-06 | 12.563 | 179,674 | +4,083 | 0.01% | 2,257,198 |
| 2007-11-23 | 2007-11-21 | 11.779 | 175,591 | -4,083 | 0.01% | 2,068,304 |
| 2007-11-22 | 2007-11-20 | 12.244 | 179,674 | +4,083 | 0.01% | 2,199,998 |
| 2007-11-21 | 2007-11-19 | 12.146 | 175,591 | -4,083 | 0.01% | 2,132,804 |
| 2007-11-20 | 2007-11-16 | 12.220 | 179,674 | +8,167 | 0.01% | 2,195,598 |
| 2007-11-09 | 2007-11-07 | 14.008 | 171,507 | +8,167 | 0.01% | 2,402,398 |
| 2007-11-07 | 2007-11-05 | 13.665 | 163,340 | +4,083 | 0.01% | 2,231,998 |
| 2007-11-06 | 2007-11-02 | 14.865 | 159,257 | +24,501 | 0.01% | 2,367,305 |
| 2007-11-05 | 2007-11-01 | 15.918 | 134,756 | -4,083 | 0.01% | 2,145,006 |
| 2007-11-02 | 2007-10-31 | 15.305 | 138,839 | +8,167 | 0.01% | 2,124,998 |
| 2007-11-01 | 2007-10-30 | 16.163 | 130,672 | +4,083 | 0.01% | 2,111,998 |
| 2007-10-30 | 2007-10-26 | 16.530 | 126,589 | -8,167 | 0.01% | 2,092,506 |
| 2007-10-29 | 2007-10-25 | 15.918 | 134,756 | -20,417 | 0.01% | 2,145,006 |
| 2007-10-26 | 2007-10-24 | 14.081 | 155,173 | -20,418 | 0.01% | 2,184,998 |
| 2007-10-25 | 2007-10-23 | 13.959 | 175,591 | -4,083 | 0.01% | 2,451,005 |
| 2007-10-24 | 2007-10-22 | 12.955 | 179,674 | +4,083 | 0.01% | 2,327,598 |
| 2007-10-22 | 2007-10-17 | 13.836 | 175,591 | -8,167 | 0.01% | 2,429,505 |
| 2007-10-18 | 2007-10-16 | 13.812 | 183,758 | +4,084 | 0.01% | 2,538,004 |
| 2007-10-17 | 2007-10-15 | 13.738 | 179,674 | -12,251 | 0.01% | 2,468,398 |
| 2007-10-16 | 2007-10-12 | 12.293 | 191,925 | -16,334 | 0.01% | 2,359,404 |
| 2007-10-05 | 2007-10-03 | 11.216 | 208,259 | +12,251 | 0.01% | 2,335,803 |
| 2007-10-04 | 2007-10-02 | 12.097 | 196,008 | +12,250 | 0.01% | 2,371,198 |
| 2007-10-03 | 2007-09-28 | 12.048 | 183,758 | -4,083 | 0.01% | 2,214,004 |
| 2007-09-27 | 2007-09-24 | 12.122 | 187,841 | -40,835 | 0.01% | 2,276,998 |
| 2007-09-25 | 2007-09-21 | 11.632 | 228,676 | +12,250 | 0.01% | 2,659,997 |
| 2007-09-24 | 2007-09-20 | 11.461 | 216,426 | +4,084 | 0.01% | 2,480,403 |
| 2007-09-21 | 2007-09-19 | 11.044 | 212,342 | -12,251 | 0.01% | 2,345,198 |
| 2007-09-17 | 2007-09-13 | 10.922 | 224,593 | -4,083 | 0.01% | 2,453,003 |
| 2007-09-13 | 2007-09-11 | 10.555 | 228,676 | +12,250 | 0.01% | 2,413,598 |
| 2007-09-12 | 2007-09-10 | 10.457 | 216,426 | -16,334 | 0.01% | 2,263,103 |
| 2007-09-04 | 2007-08-31 | 10.138 | 232,760 | -4,083 | 0.01% | 2,359,803 |
| 2007-08-30 | 2007-08-28 | 10.285 | 236,843 | +12,250 | 0.01% | 2,435,998 |
| 2007-08-29 | 2007-08-27 | 10.604 | 224,593 | +4,084 | 0.01% | 2,381,503 |
| 2007-08-28 | 2007-08-24 | 10.310 | 220,509 | +4,083 | 0.01% | 2,273,398 |
| 2007-08-27 | 2007-08-23 | 10.163 | 216,426 | -12,250 | 0.01% | 2,199,503 |
| 2007-08-24 | 2007-08-22 | 9.698 | 228,676 | -4,084 | 0.01% | 2,217,598 |
| 2007-08-23 | 2007-08-21 | 9.600 | 232,760 | +12,251 | 0.01% | 2,234,403 |
| 2007-08-22 | 2007-08-20 | 9.844 | 220,509 | -4,084 | 0.01% | 2,170,798 |
| 2007-08-14 | 2007-08-10 | 10.383 | 224,593 | +4,084 | 0.01% | 2,332,003 |
| 2007-08-08 | 2007-08-06 | 10.946 | 220,509 | -4,084 | 0.01% | 2,413,798 |
| 2007-08-03 | 2007-08-01 | 11.632 | 224,593 | -8,167 | 0.01% | 2,612,503 |
| 2007-08-02 | 2007-07-31 | 11.828 | 232,760 | -12,250 | 0.01% | 2,753,103 |
| 2007-07-31 | 2007-07-27 | 11.485 | 245,010 | +24,501 | 0.01% | 2,813,997 |
| 2007-07-30 | 2007-07-26 | 11.951 | 220,509 | +8,167 | 0.01% | 2,635,197 |
| 2007-07-27 | 2007-07-25 | 11.999 | 212,342 | +12,250 | 0.01% | 2,547,998 |
| 2007-07-26 | 2007-07-24 | 12.244 | 200,092 | -16,334 | 0.01% | 2,450,004 |
| 2007-07-25 | 2007-07-23 | 12.269 | 216,426 | -12,250 | 0.01% | 2,655,304 |
| 2007-07-24 | 2007-07-20 | 12.097 | 228,676 | -16,334 | 0.01% | 2,766,397 |
| 2007-07-23 | 2007-07-19 | 11.926 | 245,010 | +8,167 | 0.01% | 2,921,997 |
| 2007-07-20 | 2007-07-18 | 11.999 | 236,843 | +24,501 | 0.01% | 2,841,997 |
| 2007-07-19 | 2007-07-17 | 12.514 | 212,342 | -8,167 | 0.01% | 2,657,197 |
| 2007-07-18 | 2007-07-16 | 12.342 | 220,509 | +8,167 | 0.01% | 2,721,597 |
| 2007-07-17 | 2007-07-13 | 12.612 | 212,342 | -16,334 | 0.01% | 2,677,997 |
| 2007-07-13 | 2007-07-11 | 12.416 | 228,676 | +36,751 | 0.01% | 2,839,197 |
| 2007-07-11 | 2007-07-09 | 12.563 | 191,925 | -4,083 | 0.01% | 2,411,104 |
| 2007-07-10 | 2007-07-06 | 12.342 | 196,008 | -4,084 | 0.01% | 2,419,198 |
| 2007-07-09 | 2007-07-05 | 11.828 | 200,092 | -20,417 | 0.01% | 2,366,704 |
| 2007-07-05 | 2007-07-03 | 11.436 | 220,509 | -16,334 | 0.01% | 2,521,798 |
| 2007-07-03 | 2007-06-28 | 10.873 | 236,843 | +12,250 | 0.01% | 2,575,197 |
| 2007-06-29 | 2007-06-27 | 10.677 | 224,593 | -8,167 | 0.01% | 2,398,003 |
| 2007-06-27 | 2007-06-25 | 10.995 | 232,760 | +16,334 | 0.01% | 2,559,303 |
| 2007-06-26 | 2007-06-22 | 11.289 | 216,426 | 0.01% | 2,443,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy