History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 +0
2017-01-24 2017-01-20 12.663 0 +0
2017-01-23 2017-01-19 12.622 0 +0
2017-01-20 2017-01-18 12.581 0 +0
2017-01-19 2017-01-17 12.313 0 +0
2017-01-18 2017-01-16 12.313 0 +0
2017-01-17 2017-01-13 12.457 0 +0
2017-01-16 2017-01-12 12.396 0 +0
2017-01-13 2017-01-11 12.375 0 +0
2017-01-12 2017-01-10 12.334 0 +0
2017-01-11 2017-01-09 12.293 0 +0
2017-01-10 2017-01-06 12.190 0 +0
2017-01-09 2017-01-05 12.211 0 +0
2017-01-06 2017-01-04 12.067 0 +0
2017-01-05 2017-01-03 11.964 0 +0
2017-01-04 2016-12-30 11.923 0 +0
2017-01-03 2016-12-29 11.882 0 +0
2016-12-30 2016-12-28 12.005 0 +0
2016-12-29 2016-12-23 11.985 0 +0
2016-12-28 2016-12-22 12.108 0 +0
2016-12-23 2016-12-21 12.211 0 +0
2016-12-22 2016-12-20 12.067 0 +0
2016-12-21 2016-12-19 12.108 0 +0
2016-12-20 2016-12-16 12.170 0 +0
2016-12-19 2016-12-15 12.108 0 +0
2016-12-16 2016-12-14 12.128 0 +0
2016-12-15 2016-12-13 11.923 0 +0
2016-12-14 2016-12-12 11.902 0 +0
2016-12-13 2016-12-09 12.005 0 +0
2016-12-12 2016-12-08 12.067 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.738 0 +0
2016-12-06 2016-12-02 11.800 0 +0
2016-12-05 2016-12-01 11.800 0 +0
2016-12-02 2016-11-30 11.656 0 +0
2016-12-01 2016-11-29 11.738 0 +0
2016-11-30 2016-11-28 11.758 0 +0
2016-11-29 2016-11-25 11.717 0 +0
2016-11-28 2016-11-24 11.758 0 +0
2016-11-25 2016-11-23 11.820 0 +0
2016-11-24 2016-11-22 11.738 0 +0
2016-11-23 2016-11-21 11.532 0 +0
2016-11-22 2016-11-18 11.512 0 +0
2016-11-21 2016-11-17 11.471 0 +0
2016-11-18 2016-11-16 11.409 0 +0
2016-11-17 2016-11-15 11.450 0 +0
2016-11-16 2016-11-14 11.450 0 +0
2016-11-15 2016-11-11 11.656 0 +0
2016-11-14 2016-11-10 11.820 0 +0
2016-11-11 2016-11-09 11.841 0 +0
2016-11-10 2016-11-08 11.964 0 +0
2016-11-09 2016-11-07 11.923 0 +0
2016-11-08 2016-11-04 11.882 0 +0
2016-11-07 2016-11-03 11.923 0 +0
2016-11-04 2016-11-02 11.882 0 +0
2016-11-03 2016-11-01 12.026 0 +0
2016-11-02 2016-10-31 12.067 0 +0
2016-11-01 2016-10-28 12.108 0 +0
2016-10-31 2016-10-27 12.149 0 +0
2016-10-28 2016-10-26 12.252 0 +0
2016-10-27 2016-10-25 12.416 0 +0
2016-10-26 2016-10-24 12.416 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.190 0 +0
2016-10-20 2016-10-18 12.231 0 +0
2016-10-19 2016-10-17 12.231 0 +0
2016-10-18 2016-10-14 12.252 0 +0
2016-10-17 2016-10-13 12.211 0 +0
2016-10-14 2016-10-12 12.540 0 +0
2016-10-13 2016-10-11 12.622 0 +0
2016-10-12 2016-10-07 12.683 0 +0
2016-10-11 2016-10-06 12.786 0 +0
2016-10-07 2016-10-05 12.663 0 +0
2016-10-06 2016-10-04 12.334 0 +0
2016-10-05 2016-10-03 12.211 0 +0
2016-10-04 2016-09-30 12.211 0 +0
2016-10-03 2016-09-29 12.334 0 +0
2016-09-30 2016-09-28 12.149 0 +0
2016-09-29 2016-09-27 12.252 0 +0
2016-09-28 2016-09-26 12.211 0 +0
2016-09-27 2016-09-23 12.293 0 +0
2016-09-26 2016-09-22 12.272 0 +0
2016-09-23 2016-09-21 12.067 0 +0
2016-09-22 2016-09-20 12.026 0 +0
2016-09-21 2016-09-19 12.005 0 +0
2016-09-20 2016-09-15 11.923 0 +0
2016-09-19 2016-09-14 11.902 0 +0
2016-09-15 2016-09-13 11.943 0 +0
2016-09-14 2016-09-12 11.923 0 +0
2016-09-13 2016-09-09 12.128 0 +0
2016-09-12 2016-09-08 11.985 0 +0
2016-09-09 2016-09-07 11.861 0 +0
2016-09-08 2016-09-06 11.841 0 +0
2016-09-07 2016-09-05 11.717 0 +0
2016-09-06 2016-09-02 11.635 0 +0
2016-09-05 2016-09-01 11.615 0 +0
2016-09-02 2016-08-31 11.738 0 +0
2016-09-01 2016-08-30 11.902 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.779 0 +0
2016-08-29 2016-08-25 11.820 0 +0
2016-08-26 2016-08-24 12.005 0 +0
2016-08-25 2016-08-23 12.026 0 +0
2016-08-24 2016-08-22 12.067 0 +0
2016-08-23 2016-08-19 12.457 0 +0
2016-08-22 2016-08-18 12.190 0 +0
2016-08-19 2016-08-17 12.437 0 +0
2016-08-18 2016-08-16 12.519 0 +0
2016-08-17 2016-08-15 12.437 0 +0
2016-08-16 2016-08-12 12.293 0 +0
2016-08-15 2016-08-11 12.170 0 +0
2016-08-12 2016-08-10 12.190 0 +0
2016-08-11 2016-08-09 12.149 0 +0
2016-08-10 2016-08-08 12.128 0 +0
2016-08-09 2016-08-05 12.067 0 +0
2016-08-08 2016-08-04 12.046 0 +0
2016-08-05 2016-08-03 12.026 0 +0
2016-08-04 2016-08-01 12.067 0 +0
2016-08-03 2016-07-29 12.046 0 +0
2016-08-01 2016-07-28 12.149 0 +0
2016-07-29 2016-07-27 12.149 0 +0
2016-07-28 2016-07-26 12.170 0 +0
2016-07-27 2016-07-25 12.211 0 +0
2016-07-26 2016-07-22 12.190 0 +0
2016-07-25 2016-07-21 12.108 0 +0
2016-07-22 2016-07-20 11.985 0 +0
2016-07-21 2016-07-19 11.964 0 +0
2016-07-20 2016-07-18 12.026 0 +0
2016-07-19 2016-07-15 12.067 0 +0
2016-07-18 2016-07-14 12.046 0 +0
2016-07-15 2016-07-13 12.745 0 +0
2016-07-14 2016-07-12 12.683 0 +0
2016-07-13 2016-07-11 12.848 0 +0
2016-07-12 2016-07-08 12.663 0 +0
2016-07-11 2016-07-07 12.807 0 +0
2016-07-08 2016-07-06 12.889 0 +0
2016-07-07 2016-07-05 13.136 0 +0
2016-07-06 2016-07-04 13.280 0 +0
2016-07-05 2016-06-30 13.136 0 +0
2016-07-04 2016-06-29 12.930 0 +0
2016-06-30 2016-06-28 12.601 0 +0
2016-06-29 2016-06-27 12.745 0 +0
2016-06-28 2016-06-24 12.704 0 +0
2016-06-27 2016-06-23 12.951 0 +0
2016-06-24 2016-06-22 12.930 0 +0
2016-06-23 2016-06-21 12.725 0 +0
2016-06-22 2016-06-20 12.745 0 +0
2016-06-21 2016-06-17 12.663 0 +0
2016-06-20 2016-06-16 12.786 0 +0
2016-06-17 2016-06-15 13.074 0 +0
2016-06-16 2016-06-14 12.889 0 +0
2016-06-15 2016-06-13 13.012 0 +0
2016-06-14 2016-06-10 13.156 0 +0
2016-06-13 2016-06-08 13.711 0 +0
2016-06-10 2016-06-07 13.609 0 +0
2016-06-08 2016-06-06 13.259 0 +0
2016-06-07 2016-06-03 13.218 0 +0
2016-06-06 2016-06-02 13.197 0 +0
2016-06-03 2016-06-01 13.177 0 +0
2016-06-02 2016-05-31 13.074 0 +0
2016-06-01 2016-05-30 12.971 0 +0
2016-05-31 2016-05-27 12.869 0 +0
2016-05-30 2016-05-26 12.869 0 +0
2016-05-27 2016-05-25 12.704 0 +0
2016-05-26 2016-05-24 12.540 0 +0
2016-05-25 2016-05-23 12.519 0 +0
2016-05-24 2016-05-20 12.560 0 +0
2016-05-23 2016-05-19 12.478 0 +0
2016-05-20 2016-05-18 12.601 0 +0
2016-05-19 2016-05-17 12.642 0 +0
2016-05-18 2016-05-16 12.459 0 +0
2016-05-17 2016-05-13 12.521 0 +0
2016-05-16 2016-05-12 12.895 0 +0
2016-05-13 2016-05-11 12.562 0 +0
2016-05-12 2016-05-10 12.770 0 +0
2016-05-11 2016-05-09 12.895 0 +0
2016-05-10 2016-05-06 12.915 0 +0
2016-05-09 2016-05-05 13.227 0 +0
2016-05-06 2016-05-04 13.476 0 +0
2016-05-05 2016-05-03 13.871 0 +0
2016-05-04 2016-04-29 14.037 0 +0
2016-05-03 2016-04-28 14.535 0 +0
2016-04-29 2016-04-27 14.473 0 +0
2016-04-28 2016-04-26 14.390 0 +0
2016-04-27 2016-04-25 14.307 0 +0
2016-04-26 2016-04-22 14.327 0 +0
2016-04-25 2016-04-21 14.327 0 +0
2016-04-22 2016-04-20 13.933 0 +0
2016-04-21 2016-04-19 14.307 0 +0
2016-04-20 2016-04-18 14.016 0 +0
2016-04-19 2016-04-15 13.933 0 +0
2016-04-18 2016-04-14 14.348 0 +0
2016-04-15 2016-04-13 14.639 0 +0
2016-04-14 2016-04-12 14.141 0 +0
2016-04-13 2016-04-11 14.016 0 +0
2016-04-12 2016-04-08 14.016 0 +0
2016-04-11 2016-04-07 14.141 0 +0
2016-04-08 2016-04-06 13.954 0 +0
2016-04-07 2016-04-05 14.016 0 +0
2016-04-06 2016-04-01 13.871 0 +0
2016-04-05 2016-03-31 13.995 0 +0
2016-04-01 2016-03-30 13.891 0 +0
2016-03-31 2016-03-29 13.684 0 +0
2016-03-30 2016-03-24 13.580 0 +0
2016-03-29 2016-03-23 13.621 0 +0
2016-03-24 2016-03-22 13.684 0 +0
2016-03-23 2016-03-21 12.957 0 +0
2016-03-22 2016-03-18 12.957 0 +0
2016-03-21 2016-03-17 13.289 0 +0
2016-03-18 2016-03-16 12.998 0 +0
2016-03-17 2016-03-15 13.248 0 +0
2016-03-16 2016-03-14 13.414 0 +0
2016-03-15 2016-03-11 13.227 0 +0
2016-03-14 2016-03-10 13.061 0 +0
2016-03-11 2016-03-09 12.812 0 +0
2016-03-10 2016-03-08 13.102 0 +0
2016-03-09 2016-03-07 12.978 0 +0
2016-03-08 2016-03-04 12.791 0 +0
2016-03-07 2016-03-03 12.376 0 +0
2016-03-04 2016-03-02 12.272 0 +0
2016-03-03 2016-03-01 12.168 0 +0
2016-03-02 2016-02-29 11.545 0 +0
2016-03-01 2016-02-26 11.711 0 +0
2016-02-29 2016-02-25 11.067 0 +0
2016-02-26 2016-02-24 11.420 0 +0
2016-02-25 2016-02-23 11.628 0 +0
2016-02-24 2016-02-22 11.628 0 +0
2016-02-23 2016-02-19 11.607 0 +0
2016-02-22 2016-02-18 11.836 0 +0
2016-02-19 2016-02-17 11.794 0 +0
2016-02-18 2016-02-16 12.293 0 +0
2016-02-17 2016-02-15 12.583 0 +0
2016-02-16 2016-02-12 12.126 0 +0
2016-02-15 2016-02-11 11.856 0 +0
2016-02-12 2016-02-05 12.106 0 +0
2016-02-11 2016-02-04 11.960 0 +0
2016-02-05 2016-02-03 11.649 0 +0
2016-02-04 2016-02-02 11.981 0 +0
2016-02-03 2016-02-01 11.794 0 +0
2016-02-02 2016-01-29 12.023 0 +0
2016-02-01 2016-01-28 11.109 0 +0
2016-01-29 2016-01-27 11.109 0 +0
2016-01-28 2016-01-26 10.943 0 +0
2016-01-27 2016-01-25 11.441 0 +0
2016-01-26 2016-01-22 11.067 0 +0
2016-01-25 2016-01-21 10.714 0 +0
2016-01-22 2016-01-20 10.735 0 +0
2016-01-21 2016-01-19 11.483 0 +0
2016-01-20 2016-01-18 11.150 0 +0
2016-01-19 2016-01-15 11.337 0 +0
2016-01-18 2016-01-14 11.960 0 +0
2016-01-15 2016-01-13 11.940 0 +0
2016-01-14 2016-01-12 11.856 0 +0
2016-01-13 2016-01-11 12.313 0 +0
2016-01-12 2016-01-08 13.289 0 +0
2016-01-11 2016-01-07 13.227 0 +0
2016-01-08 2016-01-06 13.933 0 +0
2016-01-07 2016-01-05 13.974 0 +0
2016-01-06 2016-01-04 13.954 0 +0
2016-01-05 2015-12-31 14.327 0 +0
2016-01-04 2015-12-29 14.244 0 +0
2015-12-30 2015-12-28 13.850 0 +0
2015-12-29 2015-12-24 13.663 0 +0
2015-12-28 2015-12-22 13.268 0 +0
2015-12-23 2015-12-21 13.393 0 +0
2015-12-22 2015-12-18 13.248 0 +0
2015-12-21 2015-12-17 13.372 0 +0
2015-12-18 2015-12-16 13.518 0 +0
2015-12-17 2015-12-15 13.227 0 +0
2015-12-16 2015-12-14 13.289 0 +0
2015-12-15 2015-12-11 13.435 0 +0
2015-12-14 2015-12-10 13.414 0 +0
2015-12-11 2015-12-09 13.642 0 +0
2015-12-10 2015-12-08 13.642 0 +0
2015-12-09 2015-12-07 14.099 0 +0
2015-12-08 2015-12-04 14.327 0 +0
2015-12-07 2015-12-03 14.327 0 +0
2015-12-04 2015-12-02 14.452 0 +0
2015-12-03 2015-12-01 14.410 0 +0
2015-12-02 2015-11-30 14.099 0 +0
2015-12-01 2015-11-27 13.829 0 +0
2015-11-30 2015-11-26 14.410 0 +0
2015-11-27 2015-11-25 13.954 0 +0
2015-11-26 2015-11-24 14.016 0 +0
2015-11-25 2015-11-23 13.663 0 +0
2015-11-24 2015-11-20 13.684 0 +0
2015-11-23 2015-11-19 13.289 0 +0
2015-11-20 2015-11-18 12.998 0 +0
2015-11-19 2015-11-17 12.583 0 +0
2015-11-18 2015-11-16 12.251 0 +0
2015-11-17 2015-11-13 12.562 0 +0
2015-11-16 2015-11-12 12.749 0 +0
2015-11-13 2015-11-11 12.625 0 +0
2015-11-12 2015-11-10 12.708 0 +0
2015-11-11 2015-11-09 12.978 0 +0
2015-11-10 2015-11-06 13.082 0 +0
2015-11-09 2015-11-05 13.372 0 +0
2015-11-06 2015-11-04 13.435 0 +0
2015-11-05 2015-11-03 12.936 0 +0
2015-11-04 2015-11-02 12.853 0 +0
2015-11-03 2015-10-30 13.165 0 +0
2015-11-02 2015-10-29 13.414 0 +0
2015-10-30 2015-10-28 13.227 0 +0
2015-10-29 2015-10-27 13.289 0 +0
2015-10-28 2015-10-26 13.476 0 +0
2015-10-27 2015-10-23 13.476 0 +0
2015-10-26 2015-10-22 13.289 0 +0
2015-10-23 2015-10-20 13.601 0 +0
2015-10-22 2015-10-19 13.829 0 +0
2015-10-20 2015-10-16 13.642 0 +0
2015-10-19 2015-10-15 13.663 0 +0
2015-10-16 2015-10-14 13.372 0 +0
2015-10-15 2015-10-13 13.538 0 +0
2015-10-14 2015-10-12 13.538 0 +0
2015-10-13 2015-10-09 13.227 0 +0
2015-10-12 2015-10-08 13.040 0 +0
2015-10-09 2015-10-07 13.310 0 +0
2015-10-08 2015-10-06 12.272 0 +0
2015-10-07 2015-10-05 12.230 0 +0
2015-10-06 2015-10-02 12.043 0 +0
2015-10-05 2015-09-30 11.503 0 +0
2015-10-02 2015-09-29 10.881 0 +0
2015-09-30 2015-09-25 11.524 0 +0
2015-09-29 2015-09-24 11.607 0 +0
2015-09-25 2015-09-23 11.587 0 +0
2015-09-24 2015-09-22 12.251 0 +0
2015-09-23 2015-09-21 11.919 0 +0
2015-09-22 2015-09-18 12.230 0 +0
2015-09-21 2015-09-17 11.960 0 +0
2015-09-18 2015-09-16 12.064 0 +0
2015-09-17 2015-09-15 11.960 0 +0
2015-09-16 2015-09-14 11.960 0 +0
2015-09-15 2015-09-11 11.919 0 +0
2015-09-14 2015-09-10 11.628 0 +0
2015-09-11 2015-09-09 12.085 0 +0
2015-09-10 2015-09-08 11.524 0 +0
2015-09-09 2015-09-07 10.984 0 +0
2015-09-08 2015-09-04 10.735 0 +0
2015-09-07 2015-09-02 10.694 0 +0
2015-09-04 2015-09-01 11.171 0 +0
2015-09-02 2015-08-31 11.379 0 +0
2015-09-01 2015-08-28 11.234 0 +0
2015-08-31 2015-08-27 10.881 0 +0
2015-08-28 2015-08-26 10.507 0 +0
2015-08-27 2015-08-25 10.154 0 +0
2015-08-26 2015-08-24 9.842 0 +0
2015-08-25 2015-08-21 12.002 0 +0
2015-08-24 2015-08-20 12.417 0 +0
2015-08-21 2015-08-19 13.227 0 +0
2015-08-20 2015-08-18 13.518 0 +0
2015-08-19 2015-08-17 13.746 0 +0
2015-08-18 2015-08-14 14.099 0 +0
2015-08-17 2015-08-13 14.286 0 +0
2015-08-14 2015-08-12 14.390 0 +0
2015-08-13 2015-08-11 14.639 0 +0
2015-08-12 2015-08-10 14.556 0 +0
2015-08-11 2015-08-07 14.909 0 +0
2015-08-10 2015-08-06 14.743 0 +0
2015-08-07 2015-08-05 15.116 0 +0
2015-08-06 2015-08-04 15.075 0 +0
2015-08-05 2015-08-03 15.262 0 +0
2015-08-04 2015-07-31 15.345 0 +0
2015-08-03 2015-07-30 15.116 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.141 0 +0
2015-07-29 2015-07-27 14.099 0 +0
2015-07-28 2015-07-24 14.680 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.701 0 +0
2015-07-23 2015-07-21 14.805 0 +0
2015-07-22 2015-07-20 14.971 0 +0
2015-07-21 2015-07-17 15.116 0 +0
2015-07-20 2015-07-16 14.701 0 +0
2015-07-17 2015-07-15 14.680 0 +0
2015-07-16 2015-07-14 14.784 0 +0
2015-07-15 2015-07-13 14.805 0 +0
2015-07-14 2015-07-10 14.701 0 +0
2015-07-13 2015-07-09 14.473 0 +0
2015-07-10 2015-07-08 13.871 0 +0
2015-07-09 2015-07-07 15.033 0 +0
2015-07-08 2015-07-06 15.262 0 +0
2015-07-07 2015-07-03 16.072 0 +0
2015-07-06 2015-07-02 16.072 0 +0
2015-07-03 2015-06-30 16.383 0 +0
2015-07-02 2015-06-29 16.134 0 +0
2015-06-30 2015-06-26 16.404 0 +0
2015-06-29 2015-06-25 16.674 0 +0
2015-06-26 2015-06-24 16.695 0 +0
2015-06-25 2015-06-23 16.300 0 +0
2015-06-24 2015-06-22 16.258 0 +0
2015-06-23 2015-06-19 16.092 0 +0
2015-06-22 2015-06-18 16.300 0 +0
2015-06-19 2015-06-17 16.362 0 +0
2015-06-18 2015-06-16 16.362 0 +0
2015-06-17 2015-06-15 16.487 0 +0
2015-06-16 2015-06-12 16.798 0 +0
2015-06-15 2015-06-11 16.549 0 +0
2015-06-12 2015-06-10 16.632 0 +0
2015-06-11 2015-06-09 16.674 0 +0
2015-06-10 2015-06-08 16.944 0 +0
2015-06-09 2015-06-05 17.743 0 +0
2015-06-08 2015-06-04 17.934 0 +0
2015-06-05 2015-06-03 17.637 0 +0
2015-06-04 2015-06-02 17.615 0 +0
2015-06-03 2015-06-01 17.743 0 +0
2015-06-02 2015-05-29 17.913 0 +0
2015-06-01 2015-05-28 17.828 0 +0
2015-05-29 2015-05-27 18.126 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 18.254 0 +0
2015-05-26 2015-05-21 17.977 0 +0
2015-05-22 2015-05-20 18.296 0 +0
2015-05-21 2015-05-19 18.807 0 +0
2015-05-20 2015-05-18 19.105 0 +0
2015-05-19 2015-05-15 19.402 0 +0
2015-05-18 2015-05-14 19.679 0 +0
2015-05-15 2015-05-13 19.573 0 +0
2015-05-14 2015-05-12 19.253 0 +0
2015-05-13 2015-05-11 19.253 0 +0
2015-05-12 2015-05-08 18.934 0 +0
2015-05-11 2015-05-07 18.892 0 +0
2015-05-08 2015-05-06 19.381 0 +0
2015-05-07 2015-05-05 19.424 0 +0
2015-05-06 2015-05-04 19.764 0 +0
2015-05-05 2015-04-30 19.636 0 +0
2015-05-04 2015-04-29 20.168 0 +0
2015-04-30 2015-04-28 19.977 0 +0
2015-04-29 2015-04-27 20.190 0 +0
2015-04-28 2015-04-24 19.275 0 +0
2015-04-27 2015-04-23 19.253 0 +0
2015-04-24 2015-04-22 19.700 0 +0
2015-04-23 2015-04-21 19.785 0 +0
2015-04-22 2015-04-20 19.168 0 +0
2015-04-21 2015-04-17 20.636 0 +0
2015-04-20 2015-04-16 20.636 0 +0
2015-04-17 2015-04-15 20.147 0 +0
2015-04-16 2015-04-14 19.913 0 +0
2015-04-15 2015-04-13 20.509 0 +0
2015-04-14 2015-04-10 18.402 0 +0
2015-04-13 2015-04-09 18.083 0 +0
2015-04-10 2015-04-08 17.594 0 +0
2015-04-09 2015-04-02 16.318 0 +0
2015-04-08 2015-04-01 15.977 0 +0
2015-04-02 2015-03-31 16.020 0 +0
2015-04-01 2015-03-30 16.275 0 +0
2015-03-31 2015-03-27 16.126 0 +0
2015-03-30 2015-03-26 16.062 0 +0
2015-03-27 2015-03-25 15.658 0 +0
2015-03-26 2015-03-24 15.764 0 +0
2015-03-25 2015-03-23 15.530 0 +0
2015-03-24 2015-03-20 15.892 0 +0
2015-03-23 2015-03-19 15.679 0 +0
2015-03-20 2015-03-18 15.679 0 +0
2015-03-19 2015-03-17 15.147 0 +0
2015-03-18 2015-03-16 15.254 0 +0
2015-03-17 2015-03-13 15.190 0 +0
2015-03-16 2015-03-12 15.339 0 +0
2015-03-13 2015-03-11 15.381 0 +0
2015-03-12 2015-03-10 15.637 0 +0
2015-03-11 2015-03-09 15.871 0 +0
2015-03-10 2015-03-06 15.807 0 +0
2015-03-09 2015-03-05 16.084 0 +0
2015-03-06 2015-03-04 16.190 0 +0
2015-03-05 2015-03-03 16.403 0 +0
2015-03-04 2015-03-02 16.403 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.296 0 +0
2015-02-27 2015-02-25 16.254 0 +0
2015-02-26 2015-02-24 16.339 0 +0
2015-02-25 2015-02-23 16.424 0 +0
2015-02-24 2015-02-18 16.679 0 +0
2015-02-23 2015-02-16 16.445 0 +0
2015-02-17 2015-02-13 16.318 0 +0
2015-02-16 2015-02-12 16.084 0 +0
2015-02-13 2015-02-11 16.147 0 +0
2015-02-12 2015-02-10 16.743 0 +0
2015-02-11 2015-02-09 16.977 0 +0
2015-02-10 2015-02-06 17.105 0 +0
2015-02-09 2015-02-05 17.190 0 +0
2015-02-06 2015-02-04 17.594 0 +0
2015-02-05 2015-02-03 17.317 0 +0
2015-02-04 2015-02-02 17.147 0 +0
2015-02-03 2015-01-30 17.169 0 +0
2015-02-02 2015-01-29 17.317 0 +0
2015-01-30 2015-01-28 17.637 0 +0
2015-01-29 2015-01-27 17.573 0 +0
2015-01-28 2015-01-26 17.296 0 +0
2015-01-27 2015-01-23 17.488 0 +0
2015-01-26 2015-01-22 17.169 0 +0
2015-01-23 2015-01-21 16.488 0 +0
2015-01-22 2015-01-20 16.190 0 +0
2015-01-21 2015-01-19 16.190 0 +0
2015-01-20 2015-01-16 16.275 0 +0
2015-01-19 2015-01-15 16.339 0 +0
2015-01-16 2015-01-14 16.105 0 +0
2015-01-15 2015-01-13 16.190 0 +0
2015-01-14 2015-01-12 16.105 0 +0
2015-01-13 2015-01-09 16.169 0 +0
2015-01-12 2015-01-08 16.126 0 +0
2015-01-09 2015-01-07 16.084 0 +0
2015-01-08 2015-01-06 16.062 0 +0
2015-01-07 2015-01-05 16.530 0 +0
2015-01-06 2015-01-02 16.232 0 +0
2015-01-05 2014-12-31 15.594 0 +0
2015-01-02 2014-12-29 15.616 0 +0
2014-12-30 2014-12-24 15.573 0 +0
2014-12-29 2014-12-22 15.616 0 +0
2014-12-23 2014-12-19 15.020 0 +0
2014-12-22 2014-12-18 14.977 0 +0
2014-12-19 2014-12-17 14.871 0 +0
2014-12-18 2014-12-16 14.871 0 +0
2014-12-17 2014-12-15 15.211 0 +0
2014-12-16 2014-12-12 15.147 0 +0
2014-12-15 2014-12-11 14.743 0 +0
2014-12-12 2014-12-10 15.275 0 +0
2014-12-11 2014-12-09 15.530 0 +0
2014-12-10 2014-12-08 16.403 0 +0
2014-12-09 2014-12-05 16.743 0 +0
2014-12-08 2014-12-04 17.105 0 +0
2014-12-05 2014-12-03 16.424 0 +0
2014-12-04 2014-12-02 17.126 0 +0
2014-12-03 2014-12-01 16.871 0 +0
2014-12-02 2014-11-28 17.849 0 +0
2014-12-01 2014-11-27 18.424 0 +0
2014-11-28 2014-11-26 18.892 0 +0
2014-11-27 2014-11-25 18.828 0 +0
2014-11-26 2014-11-24 18.147 0 +0
2014-11-25 2014-11-21 18.105 0 +0
2014-11-24 2014-11-20 17.956 0 +0
2014-11-21 2014-11-19 18.020 0 +0
2014-11-20 2014-11-18 18.551 0 +0
2014-11-19 2014-11-17 19.168 0 +0
2014-11-18 2014-11-14 19.381 0 +0
2014-11-17 2014-11-13 19.849 0 +0
2014-11-14 2014-11-12 20.211 0 +0
2014-11-13 2014-11-11 20.530 0 +0
2014-11-12 2014-11-10 21.232 0 +0
2014-11-11 2014-11-07 21.232 0 +0
2014-11-10 2014-11-06 21.402 0 +0
2014-11-07 2014-11-05 21.487 0 +0
2014-11-06 2014-11-04 21.657 0 +0
2014-11-05 2014-11-03 21.487 0 +0
2014-11-04 2014-10-31 21.870 0 +0
2014-11-03 2014-10-30 21.700 0 -11,281
2014-10-31 2014-10-29 21.870 11,281 -23,502 0.00% 246,718
2014-10-29 2014-10-27 21.317 34,783 +23,502 0.00% 741,472
2014-10-27 2014-10-23 21.700 11,281 -17,862 0.00% 244,798
2014-10-24 2014-10-22 21.657 29,143 +9,401 0.00% 631,164
2014-10-22 2014-10-20 21.700 19,742 +8,461 0.00% 428,402
2014-10-21 2014-10-17 22.083 11,281 +11,281 0.00% 249,118
2014-10-17 2014-10-15 21.785 0 -713,790
2014-10-16 2014-10-14 22.126 713,790 +713,790 0.02% 15,792,979
2014-10-13 2014-10-09 23.530 0 -8,740
2014-10-10 2014-10-08 23.657 8,740 -4,701 0.00% 206,765
2014-10-06 2014-09-30 23.827 13,441 +12,992 0.00% 320,265
2014-09-29 2014-09-25 25.232 449 -23,502 0.00% 11,329
2014-09-25 2014-09-23 25.402 23,951 +23,502 0.00% 608,399
2014-09-23 2014-09-19 25.997 449 +235 0.00% 11,673
2014-09-22 2014-09-18 26.168 214 -47 0.00% 5,600
2014-09-19 2014-09-17 26.721 261 +24 0.00% 6,974
2014-09-16 2014-09-12 26.891 237 -174 0.00% 6,373
2014-09-15 2014-09-11 27.146 411 +141 0.00% 11,157
2014-09-12 2014-09-10 27.231 270 +246 0.00% 7,352
2014-09-05 2014-09-03 27.870 24 -1,306 0.00% 669
2014-09-04 2014-09-02 27.572 1,330 +1,330 0.00% 36,671
2014-09-03 2014-09-01 27.061 0 -390
2014-09-02 2014-08-29 27.231 390 +390 0.00% 10,620
2014-09-01 2014-08-28 27.487 0 -249
2014-08-22 2014-08-20 27.572 249 +249 0.00% 6,865
2014-08-19 2014-08-15 28.040 0 -470
2014-08-18 2014-08-14 27.742 470 +470 0.00% 13,039
2014-08-13 2014-08-11 28.423 0 -45,861
2014-08-12 2014-08-08 28.253 45,861 +45,861 0.00% 1,295,692
2014-08-08 2014-08-06 28.253 0 -36
2014-08-07 2014-08-05 28.125 36 +36 0.00% 1,012
2014-08-04 2014-07-31 28.167 0 -131,135
2014-08-01 2014-07-30 28.636 131,135 +131,135 0.00% 3,755,121
2014-07-30 2014-07-28 28.040 0 -36
2014-07-28 2014-07-24 27.699 36 -88 0.00% 997
2014-07-25 2014-07-23 27.785 124 -1,883 0.00% 3,445
2014-07-24 2014-07-22 27.742 2,007 +6 0.00% 55,678
2014-07-23 2014-07-21 27.359 2,001 -11 0.00% 54,745
2014-07-22 2014-07-18 27.317 2,012 +132 0.00% 54,961
2014-07-21 2014-07-17 27.912 1,880 +1,880 0.00% 52,475
2014-07-17 2014-07-15 25.955 0 -36
2014-07-16 2014-07-14 25.827 36 -204 0.00% 930
2014-07-11 2014-07-09 25.742 240 -31,963 0.00% 6,178
2014-07-10 2014-07-08 25.700 32,203 +31,963 0.00% 827,606
2014-07-09 2014-07-07 25.870 240 -40 0.00% 6,209
2014-07-07 2014-07-03 26.593 280 -6,581 0.00% 7,446
2014-07-04 2014-07-02 26.721 6,861 +6,861 0.00% 183,332
2014-07-03 2014-06-30 27.189 0 -372
2014-07-02 2014-06-27 27.104 372 +372 0.00% 10,083
2014-06-18 2014-06-16 27.189 0 -414,860
2014-06-17 2014-06-13 28.070 414,860 -219,981 0.01% 11,645,106
2014-06-16 2014-06-12 27.637 634,841 +634,841 0.02% 17,544,965
2014-06-10 2014-06-06 27.420 0 -1,847
2014-06-06 2014-06-04 27.550 1,847 +1,847 0.00% 50,885
2014-06-05 2014-06-03 27.983 0 -1,847
2014-06-04 2014-05-30 27.377 1,847 +1,847 0.00% 50,565
2014-05-26 2014-05-22 27.507 0 -12,928
2014-05-21 2014-05-19 26.294 12,928 +12,928 0.00% 339,928
2014-05-14 2014-05-12 26.207 0 -2,724
2014-04-30 2014-04-28 26.770 2,724 +2,724 0.00% 72,923
2014-04-16 2014-04-14 27.897 0 -5,902
2014-04-11 2014-04-09 26.900 5,902 -462 0.00% 158,766
2014-04-10 2014-04-08 27.464 6,364 +462 0.00% 174,778
2014-04-03 2014-04-01 28.157 5,902 +5,902 0.00% 166,180
2014-04-02 2014-03-31 28.113 0 -134,817
2014-04-01 2014-03-28 28.157 134,817 +123,736 0.00% 3,795,988
2014-03-31 2014-03-27 27.723 11,081 +10,690 0.00% 307,203
2014-03-24 2014-03-20 29.153 391 +391 0.00% 11,399
2014-03-20 2014-03-18 29.586 0 -3,161
2014-03-19 2014-03-17 29.586 3,161 +2,770 0.00% 93,522
2014-03-17 2014-03-13 29.846 391 +391 0.00% 11,670
2014-03-13 2014-03-11 29.716 0 -15,698
2014-03-12 2014-03-10 29.716 15,698 +11,081 0.00% 466,482
2014-03-11 2014-03-07 30.019 4,617 -48,017 0.00% 138,599
2014-03-10 2014-03-06 29.889 52,634 +52,634 0.00% 1,573,194
2014-03-04 2014-02-28 30.019 0 -122,813
2014-03-03 2014-02-27 29.673 122,813 +122,560 0.00% 3,644,196
2014-02-28 2014-02-26 29.110 253 +253 0.00% 7,365
2014-02-26 2014-02-24 29.066 0 -22
2014-02-25 2014-02-21 29.456 22 -70 0.00% 648
2014-02-24 2014-02-20 29.110 92 +92 0.00% 2,678
2014-02-14 2014-02-12 28.806 0 -647,422
2014-02-13 2014-02-11 28.936 647,422 +647,308 0.02% 18,734,011
2014-02-12 2014-02-10 28.027 114 -22,162 0.00% 3,195
2014-02-11 2014-02-07 28.113 22,276 +22,162 0.00% 626,251
2014-02-06 2014-02-04 27.204 114 -633,343 0.00% 3,101
2014-02-05 2014-01-30 27.897 633,457 +633,382 0.02% 17,671,356
2014-02-04 2014-01-28 27.983 75 -39 0.00% 2,099
2014-01-28 2014-01-24 29.196 114 +114 0.00% 3,328
2014-01-21 2014-01-17 30.193 0 -114
2014-01-17 2014-01-15 29.673 114 -2,656 0.00% 3,383
2014-01-16 2014-01-14 29.240 2,770 +2,770 0.00% 80,994
2014-01-14 2014-01-10 28.936 0 -4,617
2014-01-10 2014-01-08 29.283 4,617 +4,617 0.00% 135,199
2014-01-08 2014-01-06 29.023 0 -383
2014-01-06 2014-01-02 29.499 383 +383 0.00% 11,298
2014-01-03 2013-12-31 29.586 0 -19,392
2013-12-18 2013-12-16 30.712 19,392 -17,544 0.00% 595,574
2013-12-17 2013-12-13 31.709 36,936 -48,941 0.00% 1,171,191
2013-12-16 2013-12-12 31.492 85,877 +30,473 0.00% 2,704,445
2013-12-13 2013-12-11 31.059 55,404 +41,553 0.00% 1,720,787
2013-12-12 2013-12-10 31.059 13,851 +13,851 0.00% 430,197
2013-12-11 2013-12-09 30.063 0 -18
2013-12-10 2013-12-06 30.149 18 +18 0.00% 543
2013-12-06 2013-12-04 30.539 0 -11,081
2013-12-05 2013-12-03 30.626 11,081 +11,081 0.00% 339,364
2013-12-03 2013-11-29 31.059 0 -101,575
2013-12-02 2013-11-28 31.102 101,575 +101,575 0.00% 3,159,207
2013-11-27 2013-11-25 31.189 0 -161,906
2013-11-26 2013-11-22 30.452 161,906 +138,821 0.00% 4,930,434
2013-11-25 2013-11-21 30.322 23,085 +23,085 0.00% 699,995
2013-11-21 2013-11-19 29.543 0 -2,770
2013-11-20 2013-11-18 28.936 2,770 -11,081 0.00% 80,154
2013-11-14 2013-11-12 27.853 13,851 +13,851 0.00% 385,797
2013-11-13 2013-11-11 28.330 0 -19,565
2013-11-12 2013-11-08 28.070 19,565 +19,207 0.00% 549,189
2013-11-08 2013-11-06 28.546 358 +93 0.00% 10,220
2013-11-06 2013-11-04 27.940 265 +230 0.00% 7,404
2013-11-05 2013-11-01 26.857 35 -12,893 0.00% 940
2013-11-04 2013-10-31 27.464 12,928 +4,617 0.00% 355,048
2013-10-18 2013-10-16 25.774 8,311 -13,851 0.00% 214,209
2013-10-17 2013-10-15 25.774 22,162 +13,851 0.00% 571,206
2013-10-15 2013-10-10 25.817 8,311 -554 0.00% 214,569
2013-10-10 2013-10-08 25.428 8,865 +554 0.00% 225,415
2013-10-08 2013-10-04 24.691 8,311 -16,621 0.00% 205,208
2013-10-07 2013-10-03 24.388 24,932 +13,851 0.00% 608,040
2013-09-23 2013-09-18 24.345 11,081 -11,081 0.00% 269,763
2013-09-18 2013-09-16 24.301 22,162 -16,621 0.00% 538,566
2013-09-17 2013-09-13 24.258 38,783 +27,702 0.00% 940,798
2013-09-13 2013-09-11 24.215 11,081 -18,468 0.00% 268,323
2013-09-12 2013-09-10 24.431 29,549 +18,468 0.00% 721,919
2013-09-03 2013-08-30 24.475 11,081 -279 0.00% 271,203
2013-09-02 2013-08-29 24.171 11,360 -229 0.00% 274,587
2013-08-30 2013-08-28 23.565 11,589 -76,449 0.00% 273,094
2013-08-29 2013-08-27 27.247 88,038 +16,622 0.00% 2,398,765
2013-08-27 2013-08-23 26.987 71,416 -83,866 0.00% 1,927,305
2013-08-26 2013-08-22 26.164 155,282 +82,183 0.00% 4,062,795
2013-08-22 2013-08-20 26.294 73,099 +1,683 0.00% 1,922,060
2013-08-20 2013-08-16 26.857 71,416 -104,345 0.00% 1,918,024
2013-08-19 2013-08-15 26.684 175,761 +104,345 0.00% 4,689,970
2013-08-16 2013-08-13 27.204 71,416 -46,679 0.00% 1,942,773
2013-08-15 2013-08-12 27.290 118,095 +46,679 0.00% 3,222,841
2013-08-07 2013-08-05 25.904 71,416 -17,854 0.00% 1,849,965
2013-08-05 2013-08-01 24.864 89,270 -60,022 0.00% 2,219,649
2013-08-02 2013-07-31 24.734 149,292 +60,022 0.00% 3,692,662
2013-08-01 2013-07-30 25.254 89,270 -27,703 0.00% 2,254,452
2013-07-31 2013-07-29 25.124 116,973 +16,622 0.00% 2,938,871
2013-07-30 2013-07-26 26.770 100,351 -15,698 0.00% 2,686,439
2013-07-29 2013-07-25 28.027 116,049 +26,779 0.00% 3,252,464
2013-07-26 2013-07-24 28.157 89,270 -310,265 0.00% 2,513,540
2013-07-25 2013-07-23 28.460 399,535 +310,265 0.01% 11,370,696
2013-07-19 2013-07-17 27.940 89,270 +8,472 0.00% 2,494,205
2013-07-18 2013-07-16 28.330 80,798 -159,911 0.00% 2,288,997
2013-07-17 2013-07-15 28.720 240,709 -55,405 0.01% 6,913,098
2013-07-16 2013-07-12 29.023 296,114 +209,739 0.01% 8,594,104
2013-07-15 2013-07-11 28.763 86,375 +613 0.00% 2,484,408
2013-07-11 2013-07-09 27.334 85,762 -185 0.00% 2,344,181
2013-07-10 2013-07-08 26.727 85,947 -231,590 0.00% 2,297,115
2013-07-09 2013-07-05 26.294 317,537 +237,316 0.01% 8,349,297
2013-07-08 2013-07-04 26.814 80,221 -4,617 0.00% 2,151,026
2013-07-05 2013-07-03 26.164 84,838 -60,022 0.00% 2,219,700
2013-07-04 2013-07-02 27.940 144,860 +55,590 0.00% 4,047,390
2013-07-03 2013-06-28 29.803 89,270 -18,469 0.00% 2,660,485
2013-07-02 2013-06-27 29.196 107,739 +36,323 0.00% 3,145,572
2013-06-28 2013-06-26 28.200 71,416 -21,239 0.00% 2,013,925
2013-06-27 2013-06-25 27.160 92,655 +21,239 0.00% 2,516,537
2013-06-26 2013-06-24 27.204 71,416 -27,091 0.00% 1,942,773
2013-06-25 2013-06-21 28.287 98,507 -135,431 0.00% 2,786,424
2013-06-24 2013-06-20 28.200 233,938 +185,300 0.01% 6,597,032
2013-06-21 2013-06-19 29.499 48,638 -2,770 0.00% 1,434,794
2013-06-20 2013-06-18 30.106 51,408 +28,935 0.00% 1,547,684
2013-06-19 2013-06-17 30.279 22,473 +17,854 0.00% 680,464
2013-06-18 2013-06-14 29.976 4,619 -14,773 0.00% 138,459
2013-06-17 2013-06-13 30.063 19,392 +2,771 0.00% 582,974
2013-06-14 2013-06-11 30.582 16,621 +16,621 0.00% 508,310
2013-06-13 2013-06-10 31.146 0 -309
2013-06-11 2013-06-07 31.232 309 -35,090 0.00% 9,651
2013-06-10 2013-06-06 31.232 35,399 +35,090 0.00% 1,105,587
2013-06-05 2013-06-03 32.055 309 -60,022 0.00% 9,905
2013-06-04 2013-05-31 32.272 60,331 +60,331 0.00% 1,946,990
2013-06-03 2013-05-30 32.055 0 -27,702
2013-05-31 2013-05-29 32.012 27,702 +27,702 0.00% 886,793
2013-05-30 2013-05-28 32.358 0 -35,436
2013-05-29 2013-05-27 32.055 35,436 -577 0.00% 1,135,908
2013-05-28 2013-05-24 31.969 36,013 +35,182 0.00% 1,151,284
2013-05-27 2013-05-23 32.055 831 -2,194,763 0.00% 26,638
2013-05-24 2013-05-22 33.601 2,195,594 +2,195,400 0.06% 73,773,282
2013-05-23 2013-05-21 34.436 194 -2,726 0.00% 6,681
2013-05-22 2013-05-20 34.040 2,920 +2,729 0.00% 99,398
2013-05-21 2013-05-16 33.557 191 -7,277 0.00% 6,409
2013-05-20 2013-05-15 33.777 7,468 -24,556 0.00% 252,243
2013-05-16 2013-05-14 33.557 32,024 +31,833 0.00% 1,074,617
2013-05-15 2013-05-13 33.425 191 -1,628 0.00% 6,384
2013-05-14 2013-05-10 33.996 1,819 -44,566 0.00% 61,839
2013-05-13 2013-05-09 33.645 46,385 +46,385 0.00% 1,560,604
2013-05-08 2013-05-06 33.425 0 -418
2013-05-07 2013-05-03 33.469 418 -15,953 0.00% 13,990
2013-05-06 2013-05-02 33.161 16,371 +16,371 0.00% 542,876
2013-04-29 2013-04-25 32.413 0 -163,711
2013-04-26 2013-04-24 32.017 163,711 +163,711 0.00% 5,241,589
2013-04-25 2013-04-23 31.797 0 -136,426
2013-04-24 2013-04-22 32.545 136,426 -191,870 0.00% 4,439,996
2013-04-23 2013-04-19 32.941 328,296 +326,059 0.01% 10,814,367
2013-04-22 2013-04-18 32.369 2,237 +2,237 0.00% 72,410
2013-04-17 2013-04-15 35.404 0 -144,612
2013-04-16 2013-04-12 35.668 144,612 +144,612 0.00% 5,157,971
2013-04-15 2013-04-11 36.327 0 -1,819
2013-04-12 2013-04-10 35.976 1,819 -6,230 0.00% 65,439
2013-04-11 2013-04-09 35.184 8,049 -46,521 0.00% 283,195
2013-04-10 2013-04-08 35.316 54,570 +54,556 0.00% 1,927,184
2013-04-09 2013-04-05 35.184 14 -19,090 0.00% 493
2013-04-08 2013-04-03 36.019 19,104 -134,153 0.00% 688,116
2013-04-05 2013-04-02 36.503 153,257 +152,930 0.00% 5,594,382
2013-03-27 2013-03-25 37.251 327 +72 0.00% 12,181
2013-03-26 2013-03-22 36.635 255 -17,280 0.00% 9,342
2013-03-25 2013-03-21 35.580 17,535 +15,716 0.00% 623,890
2013-03-21 2013-03-19 34.964 1,819 +1,819 0.00% 63,599
2013-03-18 2013-03-14 35.800 0 -35,471
2013-03-15 2013-03-13 35.008 35,471 +2,729 0.00% 1,241,767
2013-03-14 2013-03-12 35.404 32,742 -101,865 0.00% 1,159,190
2013-03-13 2013-03-11 35.844 134,607 +113,688 0.00% 4,824,796
2013-03-12 2013-03-08 35.756 20,919 +20,801 0.00% 747,972
2013-03-11 2013-03-07 35.272 118 -2,729 0.00% 4,162
2013-03-08 2013-03-06 35.360 2,847 +2,756 0.00% 100,669
2013-03-07 2013-03-05 35.800 91 +91 0.00% 3,258
2013-02-28 2013-02-26 34.656 0 -20,009
2013-02-27 2013-02-25 34.920 20,009 +20,009 0.00% 698,714
2013-02-25 2013-02-21 34.964 0 -42,156
2013-02-22 2013-02-20 35.404 42,156 -89,586 0.00% 1,492,482
2013-02-21 2013-02-19 35.316 131,742 +129,923 0.00% 4,652,576
2013-02-20 2013-02-18 36.019 1,819 +1,819 0.00% 65,519
2013-02-19 2013-02-15 35.580 0 -113,552
2013-02-18 2013-02-14 35.184 113,552 +113,552 0.00% 3,995,200
2013-02-15 2013-02-08 35.228 0 -70,942
2013-02-14 2013-02-07 35.668 70,942 +50,933 0.00% 2,530,335
2013-02-08 2013-02-06 35.448 20,009 +10,004 0.00% 709,274
2013-02-07 2013-02-05 35.360 10,005 -1,250,118 0.00% 353,775
2013-02-06 2013-02-04 35.756 1,260,123 +1,249,209 0.03% 45,056,473
2013-02-05 2013-02-01 35.932 10,914 -9,095 0.00% 392,157
2013-02-04 2013-01-31 35.448 20,009 +20,009 0.00% 709,274
2013-01-30 2013-01-28 36.107 0 -455
2013-01-29 2013-01-25 35.932 455 -32,742 0.00% 16,349
2013-01-28 2013-01-24 36.195 33,197 +32,742 0.00% 1,201,579
2013-01-23 2013-01-21 37.647 455 -17 0.00% 17,129
2013-01-22 2013-01-18 36.723 472 -727 0.00% 17,333
2013-01-21 2013-01-17 36.327 1,199 +410 0.00% 43,556
2013-01-18 2013-01-16 36.239 789 -19,692 0.00% 28,593
2013-01-17 2013-01-15 36.283 20,481 +16,843 0.00% 743,120
2013-01-15 2013-01-11 35.580 3,638 +909 0.00% 129,439
2013-01-14 2013-01-10 35.976 2,729 +2,729 0.00% 98,177
2013-01-10 2013-01-08 36.151 0 -38,532
2013-01-09 2013-01-07 36.503 38,532 +38,532 0.00% 1,406,544
2013-01-08 2013-01-04 36.503 0 -117,326
2013-01-07 2013-01-03 36.283 117,326 +116,416 0.00% 4,256,983
2013-01-04 2013-01-02 36.679 910 -332 0.00% 33,378
2013-01-03 2012-12-31 35.580 1,242 -108,111 0.00% 44,190
2013-01-02 2012-12-27 35.272 109,353 +109,141 0.00% 3,857,081
2012-12-28 2012-12-24 35.360 212 -80,037 0.00% 7,496
2012-12-27 2012-12-20 35.404 80,249 +79,218 0.00% 2,841,118
2012-12-21 2012-12-19 35.184 1,031 +1,031 0.00% 36,275
2012-12-13 2012-12-11 35.448 0 -369
2012-12-12 2012-12-10 35.580 369 -5,457 0.00% 13,129
2012-12-11 2012-12-07 36.151 5,826 +5,826 0.00% 210,618
2012-12-06 2012-12-04 34.656 0 -37,659
2012-12-05 2012-12-03 34.392 37,659 +37,290 0.00% 1,295,177
2012-12-04 2012-11-30 34.700 369 +369 0.00% 12,804
2012-11-29 2012-11-27 33.864 0 -36,380
2012-11-28 2012-11-26 33.513 36,380 +30,554 0.00% 1,219,190
2012-11-21 2012-11-19 33.821 5,826 +5,457 0.00% 197,038
2012-11-20 2012-11-16 32.809 369 -10,914 0.00% 12,107
2012-11-19 2012-11-15 32.985 11,283 -14,552 0.00% 372,168
2012-11-16 2012-11-14 32.985 25,835 -14,553 0.00% 852,165
2012-11-15 2012-11-13 32.501 40,388 -123,693 0.00% 1,312,655
2012-11-14 2012-11-12 33.249 164,081 +116,417 0.00% 5,455,490
2012-11-13 2012-11-09 32.985 47,664 +7,646 0.00% 1,572,192
2012-11-12 2012-11-08 32.853 40,018 +40,018 0.00% 1,314,709
2012-11-07 2012-11-05 32.985 0 -1,819
2012-11-06 2012-11-02 32.897 1,819 +1,450 0.00% 59,840
2012-11-05 2012-11-01 32.501 369 -25,449 0.00% 11,993
2012-11-02 2012-10-31 31.665 25,818 -1,467 0.00% 817,540
2012-11-01 2012-10-30 31.665 27,285 +9,095 0.00% 863,993
2012-10-31 2012-10-29 30.610 18,190 +18,190 0.00% 556,795
2012-10-29 2012-10-25 30.566 0 -411
2012-10-25 2012-10-22 30.478 411 +411 0.00% 12,526
2012-10-24 2012-10-19 30.610 0 -36,380
2012-10-22 2012-10-18 30.346 36,380 +36,380 0.00% 1,103,991
2012-10-17 2012-10-15 30.434 0 -138
2012-10-15 2012-10-11 30.390 138 -20,009 0.00% 4,194
2012-10-12 2012-10-10 30.170 20,147 +20,009 0.00% 607,839
2012-10-08 2012-10-04 29.774 138 -46 0.00% 4,109
2012-10-05 2012-10-03 29.598 184 +184 0.00% 5,446
2012-10-03 2012-09-27 29.730 0 -69,577
2012-09-28 2012-09-26 29.466 69,577 +69,577 0.00% 2,050,190
2012-09-27 2012-09-25 29.686 0 -541
2012-09-26 2012-09-24 29.906 541 -45,896 0.00% 16,179
2012-09-25 2012-09-21 30.126 46,437 -55,433 0.00% 1,398,970
2012-09-24 2012-09-20 29.994 101,870 -14,547 0.00% 3,055,515
2012-09-21 2012-09-19 30.126 116,417 +116,235 0.00% 3,507,201
2012-09-20 2012-09-18 29.950 182 +182 0.00% 5,451
2012-09-18 2012-09-14 30.654 0 -217,372
2012-09-17 2012-09-13 30.346 217,372 +217,372 0.01% 6,596,391
2012-09-14 2012-09-12 30.214 0 -65,021
2012-09-13 2012-09-11 30.038 65,021 +65,021 0.00% 1,953,116
2012-09-03 2012-08-30 29.291 0 -34,561
2012-08-31 2012-08-29 29.071 34,561 +34,561 0.00% 1,004,712
2012-08-30 2012-08-28 29.159 0 -139
2012-08-28 2012-08-24 29.554 139 -20,009 0.00% 4,108
2012-08-27 2012-08-23 29.071 20,148 +20,009 0.00% 585,716
2012-08-21 2012-08-17 27.311 139 +139 0.00% 3,796
2012-08-17 2012-08-15 27.224 0 -8,186
2012-08-14 2012-08-10 27.619 8,186 -37,289 0.00% 226,092
2012-08-13 2012-08-09 27.443 45,475 +45,475 0.00% 1,247,990
2012-08-10 2012-08-08 27.663 0 -203
2012-08-07 2012-08-03 27.927 203 -38,555 0.00% 5,669
2012-08-06 2012-08-02 27.795 38,758 +38,609 0.00% 1,077,289
2012-08-03 2012-08-01 27.839 149 -10,765 0.00% 4,148
2012-08-02 2012-07-31 27.619 10,914 +10,914 0.00% 301,438
2012-08-01 2012-07-30 27.487 0 -61,056
2012-07-31 2012-07-27 27.268 61,056 +61,056 0.00% 1,664,845
2012-07-27 2012-07-25 26.696 0 -45,762
2012-07-26 2012-07-24 26.652 45,762 +44,824 0.00% 1,219,639
2012-07-25 2012-07-23 26.872 938 -39,080 0.00% 25,206
2012-07-24 2012-07-20 26.960 40,018 -320,761 0.00% 1,078,871
2012-07-23 2012-07-19 26.960 360,779 +360,616 0.01% 9,726,474
2012-07-20 2012-07-18 26.784 163 +163 0.00% 4,366
2012-06-29 2012-06-27 27.180 0 -62,756
2012-06-28 2012-06-26 27.136 62,756 +62,756 0.00% 1,702,920
2012-06-25 2012-06-21 27.839 0 -10,914
2012-06-22 2012-06-20 28.763 10,914 +1,819 0.00% 313,917
2012-06-20 2012-06-18 28.719 9,095 +9,095 0.00% 261,198
2012-06-14 2012-06-12 28.235 0 -455
2012-06-13 2012-06-11 28.279 455 -34,106 0.00% 12,867
2012-06-12 2012-06-08 27.971 34,561 +34,561 0.00% 966,712
2012-06-11 2012-06-07 27.443 0 -17,281
2012-06-08 2012-06-06 27.443 17,281 +17,281 0.00% 474,250
2012-06-06 2012-06-04 26.872 0 -30,014
2012-06-05 2012-06-01 28.631 30,014 -37,290 0.00% 859,327
2012-06-04 2012-05-31 29.159 67,304 +58,209 0.00% 1,962,493
2012-06-01 2012-05-30 28.719 9,095 -11,824 0.00% 261,198
2012-05-31 2012-05-29 29.027 20,919 +20,919 0.00% 607,210
2012-05-25 2012-05-23 27.487 0 -26,376
2012-05-24 2012-05-22 27.839 26,376 +26,376 0.00% 734,288
2012-05-22 2012-05-18 25.992 0 -1,233,292
2012-05-21 2012-05-17 27.584 1,233,292 +1,211,919 0.03% 34,019,324
2012-05-18 2012-05-16 27.495 21,373 +2,614 0.00% 587,642
2012-05-17 2012-05-15 28.614 18,759 +8,933 0.00% 536,772
2012-05-16 2012-05-14 28.256 9,826 -33,944 0.00% 277,642
2012-05-15 2012-05-11 28.301 43,770 -447,526 0.00% 1,238,719
2012-05-14 2012-05-10 28.748 491,296 +488,616 0.01% 14,123,987
2012-05-11 2012-05-09 29.107 2,680 +2,680 0.00% 78,006
2012-05-10 2012-05-08 29.375 0 -29,478
2012-05-09 2012-05-07 29.241 29,478 -65,208 0.00% 861,966
2012-05-08 2012-05-04 29.957 94,686 +31,265 0.00% 2,836,553
2012-05-07 2012-05-03 30.137 63,421 -86,605 0.00% 1,911,293
2012-05-04 2012-05-02 30.316 150,026 +34,837 0.00% 4,548,144
2012-05-03 2012-04-30 30.629 115,189 -97,366 0.00% 3,528,143
2012-05-02 2012-04-27 30.047 212,555 +203,665 0.01% 6,386,647
2012-04-30 2012-04-26 29.599 8,890 +8,486 0.00% 263,137
2012-04-27 2012-04-25 29.420 404 -1,161 0.00% 11,886
2012-04-26 2012-04-24 28.659 1,565 +1,565 0.00% 44,851
2012-04-25 2012-04-23 29.107 0 -46,450
2012-04-24 2012-04-20 29.465 46,450 +22,332 0.00% 1,368,645
2012-04-23 2012-04-19 29.554 24,118 -70,758 0.00% 712,794
2012-04-20 2012-04-18 29.331 94,876 +58,473 0.00% 2,782,766
2012-04-19 2012-04-17 29.375 36,403 -6,253 0.00% 1,069,350
2012-04-18 2012-04-16 30.092 42,656 -63,422 0.00% 1,283,596
2012-04-17 2012-04-13 30.584 106,078 +95,580 0.00% 3,244,330
2012-04-16 2012-04-12 31.032 10,498 +9,826 0.00% 325,776
2012-04-13 2012-04-11 31.077 672 -7,593 0.00% 20,884
2012-04-12 2012-04-10 31.256 8,265 -41,537 0.00% 258,331
2012-04-11 2012-04-05 31.032 49,802 -64,762 0.00% 1,545,465
2012-04-10 2012-04-03 30.764 114,564 +114,338 0.00% 3,524,390
2012-04-05 2012-04-02 31.749 226 -180,059 0.00% 7,175
2012-04-03 2012-03-30 31.346 180,285 +142,542 0.01% 5,651,148
2012-04-02 2012-03-29 30.450 37,743 -7,146 0.00% 1,149,276
2012-03-30 2012-03-28 30.450 44,889 -40,197 0.00% 1,366,872
2012-03-29 2012-03-27 30.584 85,086 -47,343 0.00% 2,602,303
2012-03-28 2012-03-26 30.137 132,429 +96,473 0.00% 3,990,959
2012-03-27 2012-03-23 30.987 35,956 +5,359 0.00% 1,114,183
2012-03-26 2012-03-22 30.943 30,597 -26,798 0.00% 946,751
2012-03-23 2012-03-21 31.122 57,395 -16,078 0.00% 1,786,232
2012-03-22 2012-03-20 31.256 73,473 +73,247 0.00% 2,296,478
2012-03-21 2012-03-19 31.346 226 -50,022 0.00% 7,084
2012-03-20 2012-03-16 30.719 50,248 +50,022 0.00% 1,543,554
2012-03-16 2012-03-14 30.271 226 -18,758 0.00% 6,841
2012-03-15 2012-03-13 29.957 18,984 -36,624 0.00% 568,713
2012-03-14 2012-03-12 29.375 55,608 -80,394 0.00% 1,633,504
2012-03-13 2012-03-09 29.375 136,002 +133,097 0.00% 3,995,105
2012-03-12 2012-03-08 28.972 2,905 +2,550 0.00% 84,165
2012-03-09 2012-03-07 28.435 355 -2,680 0.00% 10,094
2012-03-08 2012-03-06 28.435 3,035 +2,809 0.00% 86,300
2012-03-07 2012-03-05 28.659 226 -101,832 0.00% 6,477
2012-03-06 2012-03-02 29.196 102,058 +62,529 0.00% 2,979,708
2012-03-05 2012-03-01 29.107 39,529 +39,303 0.00% 1,150,557
2012-03-02 2012-02-29 29.286 226 +38 0.00% 6,619
2012-03-01 2012-02-28 29.107 188 -109,909 0.00% 5,472
2012-02-29 2012-02-27 29.196 110,097 +63,422 0.00% 3,214,416
2012-02-28 2012-02-24 29.465 46,675 +19,651 0.00% 1,375,274
2012-02-27 2012-02-23 29.196 27,024 +26,798 0.00% 788,999
2012-02-24 2012-02-22 28.928 226 -179,546 0.00% 6,538
2012-02-23 2012-02-21 28.211 179,772 +69,196 0.01% 5,071,561
2012-02-22 2012-02-20 28.345 110,576 -68,335 0.00% 3,134,322
2012-02-21 2012-02-17 28.077 178,911 +178,685 0.01% 5,023,237
2012-02-20 2012-02-16 27.898 226 -102,725 0.00% 6,305
2012-02-17 2012-02-15 28.301 102,951 +58,062 0.00% 2,913,578
2012-02-15 2012-02-13 28.122 44,889 +44,663 0.00% 1,262,347
2012-02-14 2012-02-10 27.898 226 +226 0.00% 6,305
2012-02-13 2012-02-09 28.435 0 -266,348
2012-02-10 2012-02-08 28.659 266,348 +190,265 0.01% 7,633,232
2012-02-09 2012-02-07 28.345 76,083 +76,083 0.00% 2,156,604
2012-02-08 2012-02-06 28.390 0 -11,683
2012-02-07 2012-02-03 28.032 11,683 -184,906 0.00% 327,497
2012-02-06 2012-02-02 27.763 196,589 +196,109 0.01% 5,457,955
2012-02-02 2012-01-31 27.405 480 +76 0.00% 13,154
2012-02-01 2012-01-30 27.002 404 -254,266 0.00% 10,909
2012-01-31 2012-01-27 27.763 254,670 +17,997 0.01% 7,070,474
2012-01-30 2012-01-26 28.211 236,673 +192,945 0.01% 6,676,799
2012-01-27 2012-01-20 27.584 43,728 -78,607 0.00% 1,206,200
2012-01-26 2012-01-19 27.674 122,335 +122,155 0.00% 3,385,464
2012-01-20 2012-01-18 27.674 180 -2,679 0.00% 4,981
2012-01-19 2012-01-17 26.554 2,859 +2,859 0.00% 75,919
2012-01-17 2012-01-13 26.241 0 -46,541
2012-01-16 2012-01-12 26.017 46,541 +33,589 0.00% 1,210,852
2012-01-13 2012-01-11 26.062 12,952 -324,639 0.00% 337,551
2012-01-12 2012-01-10 25.480 337,591 +276,757 0.01% 8,601,658
2012-01-11 2012-01-09 25.480 60,834 -8,039 0.00% 1,550,021
2012-01-10 2012-01-06 25.077 68,873 +68,781 0.00% 1,727,094
2012-01-09 2012-01-05 25.077 92 -139,349 0.00% 2,307
2012-01-06 2012-01-04 25.524 139,441 -284,952 0.00% 3,559,134
2012-01-05 2012-01-03 25.480 424,393 +275,126 0.01% 10,813,332
2012-01-04 2011-12-30 24.763 149,267 +39,304 0.00% 3,696,307
2012-01-03 2011-12-29 25.121 109,963 -47,343 0.00% 2,762,412
2011-12-30 2011-12-28 24.853 157,306 +92,899 0.00% 3,909,465
2011-12-29 2011-12-23 25.524 64,407 +24,118 0.00% 1,643,944
2011-12-28 2011-12-22 25.614 40,289 -15,185 0.00% 1,031,957
2011-12-23 2011-12-21 24.673 55,474 -63,422 0.00% 1,368,737
2011-12-22 2011-12-20 22.614 118,896 +68,782 0.01% 2,688,671
2011-12-20 2011-12-16 23.061 50,114 +13,934 0.00% 1,155,701
2011-12-19 2011-12-15 22.323 36,180 +34,391 0.00% 807,631
2011-12-15 2011-12-13 22.658 1,789 -5,359 0.00% 40,536
2011-12-14 2011-12-12 22.524 7,148 +5,359 0.00% 161,002
2011-12-13 2011-12-09 22.524 1,789 -106,298 0.00% 40,296
2011-12-12 2011-12-08 22.927 108,087 -57,169 0.00% 2,478,121
2011-12-09 2011-12-07 23.330 165,256 +125,950 0.01% 3,855,441
2011-12-08 2011-12-06 23.061 39,306 +37,517 0.00% 906,453
2011-12-07 2011-12-05 24.047 1,789 -85,307 0.00% 43,019
2011-12-06 2011-12-02 24.315 87,096 +45,557 0.00% 2,117,762
2011-12-05 2011-12-01 24.360 41,539 -118,715 0.00% 1,011,892
2011-12-02 2011-11-30 22.614 160,254 +76,374 0.01% 3,623,926
2011-12-01 2011-11-29 23.106 83,880 +77,714 0.00% 1,938,149
2011-11-25 2011-11-23 23.061 6,166 +1,878 0.00% 142,197
2011-11-24 2011-11-22 23.867 4,288 -16,078 0.00% 102,344
2011-11-23 2011-11-21 24.136 20,366 +14,292 0.00% 491,557
2011-11-22 2011-11-18 24.360 6,074 -437,701 0.00% 147,963
2011-11-21 2011-11-17 25.032 443,775 +437,701 0.02% 11,108,456
2011-11-18 2011-11-16 24.763 6,074 -39,304 0.00% 150,411
2011-11-17 2011-11-15 24.808 45,378 -66,102 0.00% 1,125,730
2011-11-16 2011-11-14 24.718 111,480 +65,209 0.01% 2,755,593
2011-11-15 2011-11-11 24.226 46,271 +24,118 0.00% 1,120,947
2011-11-14 2011-11-10 23.778 22,153 -162,574 0.00% 526,752
2011-11-11 2011-11-09 24.853 184,727 +100,939 0.01% 4,590,948
2011-11-10 2011-11-08 24.047 83,788 +8,039 0.00% 2,014,815
2011-11-09 2011-11-07 24.181 75,749 -63,422 0.00% 1,831,680
2011-11-08 2011-11-04 24.629 139,171 +68,782 0.01% 3,427,603
2011-11-07 2011-11-03 23.554 70,389 -66,995 0.00% 1,657,943
2011-11-04 2011-11-02 24.226 137,384 +72,354 0.01% 3,328,223
2011-11-03 2011-11-01 23.778 65,030 -73,248 0.00% 1,546,277
2011-11-02 2011-10-31 24.763 138,278 -215,277 0.01% 3,424,185
2011-11-01 2011-10-28 25.077 353,555 +347,481 0.02% 8,865,925
2011-10-31 2011-10-27 25.390 6,074 -179 0.00% 154,219
2011-10-28 2011-10-26 24.629 6,253 -100,046 0.00% 154,003
2011-10-27 2011-10-25 24.808 106,299 -72,176 0.00% 2,637,048
2011-10-26 2011-10-24 24.181 178,475 +172,222 0.01% 4,315,690
2011-10-25 2011-10-21 23.151 6,253 -7,146 0.00% 144,763
2011-10-24 2011-10-20 22.748 13,399 +7,146 0.00% 304,800
2011-10-20 2011-10-18 23.196 6,253 -21,438 0.00% 145,043
2011-10-19 2011-10-17 24.942 27,691 -12,506 0.00% 690,674
2011-10-18 2011-10-14 23.912 40,197 +8,039 0.00% 961,200
2011-10-17 2011-10-13 25.121 32,158 -82,180 0.00% 807,850
2011-10-14 2011-10-12 23.912 114,338 +101,832 0.01% 2,734,078
2011-10-13 2011-10-11 23.957 12,506 -350,880 0.00% 299,607
2011-10-12 2011-10-10 23.420 363,386 +363,297 0.02% 8,510,380
2011-10-11 2011-10-07 24.091 89 -51,720 0.00% 2,144
2011-10-10 2011-10-06 23.061 51,809 -128,720 0.00% 1,194,790
2011-10-07 2011-10-04 22.054 180,529 -53,060 0.01% 3,981,367
2011-10-06 2011-10-03 22.972 233,589 +233,589 0.01% 5,365,977
2011-10-04 2011-09-30 24.360 0 -31,023
2011-10-03 2011-09-28 24.763 31,023 -253,333 0.00% 768,224
2011-09-30 2011-09-27 24.315 284,356 +284,264 0.01% 6,914,189
2011-09-28 2011-09-26 22.658 92 -165,254 0.00% 2,085
2011-09-27 2011-09-23 23.599 165,346 -27,691 0.01% 3,901,965
2011-09-26 2011-09-22 23.644 193,037 +193,037 0.01% 4,564,083
2011-09-22 2011-09-20 24.629 0 -267,980
2011-09-21 2011-09-19 24.629 267,980 -76,912 0.01% 6,600,003
2011-09-20 2011-09-16 25.524 344,892 -54,398 0.02% 8,803,128
2011-09-19 2011-09-15 25.121 399,290 +396,610 0.02% 10,030,679
2011-09-16 2011-09-14 25.345 2,680 +2,588 0.00% 67,925
2011-09-15 2011-09-12 25.927 92 -52,702 0.00% 2,385
2011-09-14 2011-09-09 27.495 52,794 +52,794 0.00% 1,451,550
2011-09-12 2011-09-08 27.539 0 -4,466
2011-09-09 2011-09-07 27.315 4,466 -17,866 0.00% 121,991
2011-09-08 2011-09-06 26.420 22,332 -156,321 0.00% 590,009
2011-09-07 2011-09-05 26.599 178,653 +115,231 0.01% 4,751,993
2011-09-06 2011-09-02 27.360 63,422 +59,849 0.00% 1,735,243
2011-09-05 2011-09-01 27.315 3,573 +3,573 0.00% 97,598
2011-09-02 2011-08-31 26.868 0 -88,433
2011-09-01 2011-08-30 26.106 88,433 +72,354 0.00% 2,308,671
2011-08-31 2011-08-29 25.972 16,079 +16,079 0.00% 417,605
2011-08-30 2011-08-26 24.629 0 -75,034
2011-08-29 2011-08-25 23.688 75,034 +75,034 0.00% 1,777,431
2011-08-26 2011-08-24 23.061 0 -159,001
2011-08-25 2011-08-23 23.688 159,001 +159,001 0.01% 3,766,471
2011-08-24 2011-08-22 23.285 0 -440,023
2011-08-23 2011-08-19 24.047 440,023 -2,233 0.02% 10,581,049
2011-08-22 2011-08-18 25.300 442,256 -11,612 0.02% 11,189,257
2011-08-19 2011-08-17 25.435 453,868 +90,220 0.02% 11,544,017
2011-08-18 2011-08-16 25.614 363,648 -75,035 0.02% 9,314,430
2011-08-17 2011-08-15 25.390 438,683 +438,683 0.02% 11,138,146
2011-08-16 2011-08-12 24.405 0 -81,287
2011-08-15 2011-08-11 24.181 81,287 -460,121 0.00% 1,965,594
2011-08-12 2011-08-10 25.077 541,408 +541,319 0.02% 13,576,623
2011-08-11 2011-08-09 24.853 89 -195,357 0.00% 2,212
2011-08-10 2011-08-08 25.927 195,446 +195,357 0.01% 5,067,391
2011-08-09 2011-08-05 27.450 89 +89 0.00% 2,443
2011-08-05 2011-08-03 28.748 0 -5,961
2011-08-04 2011-08-02 29.331 5,961 -160,788 0.00% 174,839
2011-08-03 2011-08-01 29.510 166,749 +117,911 0.01% 4,920,709
2011-08-02 2011-07-29 29.196 48,838 -5,360 0.00% 1,425,885
2011-08-01 2011-07-28 29.554 54,198 +50,023 0.00% 1,601,792
2011-07-29 2011-07-27 29.554 4,175 +4,175 0.00% 123,390
2011-07-28 2011-07-26 29.510 0 -982
2011-07-27 2011-07-25 29.331 982 -4,466 0.00% 28,803
2011-07-26 2011-07-22 29.823 5,448 -81,199 0.00% 162,476
2011-07-25 2011-07-21 29.465 86,647 +18,759 0.00% 2,553,045
2011-07-22 2011-07-20 29.913 67,888 +23,225 0.00% 2,030,713
2011-07-18 2011-07-14 29.957 44,663 +22,331 0.00% 1,337,991
2011-07-15 2011-07-13 29.554 22,332 +22,332 0.00% 660,010
2011-07-13 2011-07-11 30.181 0 -14,292
2011-07-11 2011-07-07 30.047 14,292 +14,292 0.00% 429,432
2011-07-08 2011-07-06 29.644 0 -72,355
2011-07-07 2011-07-05 30.047 72,355 -2,679 0.00% 2,174,053
2011-07-06 2011-07-04 30.495 75,034 +72,354 0.00% 2,288,149
2011-07-05 2011-06-30 29.957 2,680 +2,680 0.00% 80,286
2011-07-04 2011-06-29 29.913 0 -185,799
2011-06-30 2011-06-28 29.644 185,799 +185,799 0.01% 5,507,829
2011-06-29 2011-06-27 29.107 0 -3,573
2011-06-28 2011-06-24 28.793 3,573 -91,113 0.00% 102,878
2011-06-27 2011-06-23 27.987 94,686 -41,090 0.00% 2,649,994
2011-06-24 2011-06-22 28.345 135,776 +123,270 0.01% 3,848,627
2011-06-23 2011-06-21 29.107 12,506 -12,505 0.00% 364,008
2011-06-22 2011-06-20 27.718 25,011 +24,633 0.00% 693,267
2011-06-20 2011-06-16 30.226 378 +378 0.00% 11,425
2011-06-17 2011-06-15 30.181 0 -50,023
2011-06-16 2011-06-14 30.360 50,023 +46,450 0.00% 1,518,723
2011-06-15 2011-06-13 30.540 3,573 +3,573 0.00% 109,118
2011-06-03 2011-06-01 30.450 0 -21,438
2011-06-02 2011-05-31 30.405 21,438 -78,608 0.00% 651,828
2011-06-01 2011-05-30 30.092 100,046 +39,304 0.00% 3,010,565
2011-05-31 2011-05-27 30.584 60,742 +60,742 0.00% 1,857,757
2011-05-27 2011-05-25 29.689 0 -81,287
2011-05-26 2011-05-24 28.390 81,287 -200,092 0.00% 2,307,753
2011-05-25 2011-05-23 28.569 281,379 +281,379 0.01% 8,038,803
2011-05-24 2011-05-20 29.151 0 -62,529
2011-05-23 2011-05-19 29.331 62,529 +2,680 0.00% 1,834,011
2011-05-20 2011-05-18 28.704 59,849 +15,990 0.00% 1,717,885
2011-05-19 2011-05-17 28.748 43,859 +43,770 0.00% 1,260,877
2011-05-18 2011-05-16 29.062 89 +89 0.00% 2,587
2011-05-16 2011-05-12 29.375 0 -4,023,807
2011-05-13 2011-05-11 30.449 4,023,807 +41,984 0.18% 122,519,972
2011-05-12 2011-05-09 31.263 3,981,823 +3,941,154 0.18% 124,484,328
2011-05-11 2011-05-06 30.539 40,669 +40,669 0.00% 1,242,001
2011-05-06 2011-05-04 30.313 0 -21,219
2011-05-05 2011-05-03 30.765 21,219 +21,219 0.00% 652,813
2011-05-04 2011-04-29 31.127 0 -52,162
2011-05-03 2011-04-28 31.037 52,162 -175,938 0.00% 1,618,948
2011-04-29 2011-04-27 31.489 228,100 +228,100 0.01% 7,182,724
2011-04-26 2011-04-20 31.399 0 -88
2011-04-21 2011-04-19 30.675 88 -3,536 0.00% 2,699
2011-04-20 2011-04-18 30.223 3,624 -3,537 0.00% 109,527
2011-04-19 2011-04-15 30.087 7,161 +7,073 0.00% 215,452
2011-04-18 2011-04-14 30.313 88 -61,888 0.00% 2,668
2011-04-15 2011-04-13 30.042 61,976 +61,888 0.00% 1,861,857
2011-04-12 2011-04-08 30.992 88 -5,217 0.00% 2,727
2011-04-11 2011-04-07 29.906 5,305 -141,457 0.00% 158,651
2011-04-08 2011-04-06 29.770 146,762 +146,762 0.01% 4,369,122
2011-04-06 2011-04-01 29.137 0 -87,527
2011-04-04 2011-03-31 28.051 87,527 +87,527 0.00% 2,455,209
2011-04-01 2011-03-30 28.051 0 -79,570
2011-03-31 2011-03-29 27.236 79,570 +79,570 0.00% 2,167,208
2011-03-30 2011-03-28 27.146 0 -333,309
2011-03-29 2011-03-25 27.644 333,309 +333,309 0.02% 9,213,888
2011-03-25 2011-03-23 27.870 0 -50,394
2011-03-24 2011-03-22 27.644 50,394 +50,394 0.00% 1,393,076
2011-03-22 2011-03-18 26.513 0 -751
2011-03-21 2011-03-17 26.648 751 +751 0.00% 20,013
2011-03-18 2011-03-16 26.603 0 -101,230
2011-03-17 2011-03-15 26.332 101,230 +101,230 0.00% 2,665,550
2011-03-16 2011-03-14 26.648 0 -892,595
2011-03-15 2011-03-11 26.422 892,595 +892,595 0.04% 23,584,245
2011-03-14 2011-03-10 26.875 0 -375,746
2011-03-11 2011-03-09 27.146 375,746 +215,722 0.02% 10,200,003
2011-03-10 2011-03-08 27.417 160,024 +69,845 0.01% 4,387,452
2011-03-09 2011-03-07 27.146 90,179 -97,252 0.00% 2,448,000
2011-03-08 2011-03-04 26.784 187,431 +187,431 0.01% 5,020,163
2011-03-07 2011-03-03 26.558 0 -170,750
2011-03-04 2011-03-02 26.286 170,750 -562,183 0.01% 4,488,400
2011-03-03 2011-03-01 26.422 732,933 +643,638 0.03% 19,365,638
2011-03-02 2011-02-28 26.151 89,295 +89,295 0.00% 2,335,122
2011-02-28 2011-02-24 26.060 0 -303,558
2011-02-25 2011-02-23 26.151 303,558 -69,845 0.01% 7,938,240
2011-02-24 2011-02-22 26.467 373,403 +259,928 0.02% 9,882,990
2011-02-23 2011-02-21 27.101 113,475 -162,676 0.01% 3,075,259
2011-02-22 2011-02-18 27.146 276,151 +33,596 0.01% 7,496,397
2011-02-21 2011-02-17 26.875 242,555 -965,092 0.01% 6,518,555
2011-02-18 2011-02-16 26.648 1,207,647 +1,074,722 0.06% 32,181,774
2011-02-17 2011-02-15 26.513 132,925 +49,510 0.01% 3,524,187
2011-02-16 2011-02-14 26.875 83,415 -358,064 0.00% 2,241,740
2011-02-15 2011-02-11 26.060 441,479 +236,100 0.02% 11,505,016
2011-02-14 2011-02-10 26.286 205,379 -1,045,015 0.01% 5,398,671
2011-02-11 2011-02-09 27.010 1,250,394 +1,250,394 0.06% 33,773,486
2011-02-09 2011-02-07 26.965 0 -18,566
2011-02-08 2011-02-02 26.694 18,566 +2,652 0.00% 495,593
2011-02-07 2011-01-31 25.743 15,914 -2,652 0.00% 409,681
2011-02-01 2011-01-28 25.970 18,566 -1,195,909 0.00% 482,153
2011-01-31 2011-01-27 26.196 1,214,475 +691,967 0.06% 31,814,260
2011-01-28 2011-01-26 25.472 522,508 +522,508 0.02% 13,309,325
2011-01-27 2011-01-25 25.970 0 -157,371
2011-01-26 2011-01-24 26.332 157,371 -104,325 0.01% 4,143,834
2011-01-25 2011-01-21 26.648 261,696 +26,523 0.01% 6,973,761
2011-01-24 2011-01-20 26.920 235,173 +208,650 0.01% 6,330,807
2011-01-21 2011-01-19 27.598 26,523 +7,073 0.00% 731,993
2011-01-20 2011-01-18 27.644 19,450 -3,537 0.00% 537,670
2011-01-19 2011-01-17 26.558 22,987 -190,967 0.00% 610,485
2011-01-18 2011-01-14 26.784 213,954 -203,452 0.01% 5,730,556
2011-01-17 2011-01-13 26.875 417,406 +320,154 0.02% 11,217,596
2011-01-14 2011-01-12 27.146 97,252 -39,785 0.00% 2,640,003
2011-01-13 2011-01-11 26.694 137,037 +137,037 0.01% 3,658,007
2011-01-12 2011-01-10 27.010 0 -1,989,243
2011-01-11 2011-01-07 27.327 1,989,243 +1,989,094 0.09% 54,360,001
2011-01-10 2011-01-06 27.056 149 +149 0.00% 4,031
2011-01-06 2011-01-04 27.825 0 -99,020
2011-01-05 2011-01-03 28.006 99,020 +99,020 0.00% 2,773,117
2011-01-04 2010-12-31 27.282 0 -417,299
2011-01-03 2010-12-29 27.282 417,299 +314,035 0.02% 11,384,641
2010-12-30 2010-12-28 27.146 103,264 +103,264 0.00% 2,803,205
2010-12-23 2010-12-21 28.096 0 -112,282
2010-12-22 2010-12-20 27.236 112,282 +65,424 0.01% 3,058,168
2010-12-21 2010-12-17 26.829 46,858 +46,858 0.00% 1,257,167
2010-12-20 2010-12-16 27.056 0 -10,432
2010-12-17 2010-12-15 27.508 10,432 -27,408 0.00% 286,963
2010-12-16 2010-12-14 28.277 37,840 +27,408 0.00% 1,070,005
2010-12-15 2010-12-13 28.187 10,432 -270,714 0.00% 294,043
2010-12-14 2010-12-10 28.277 281,146 +149,414 0.01% 7,949,990
2010-12-10 2010-12-08 27.960 131,732 +131,732 0.01% 3,683,278
2010-12-09 2010-12-07 26.920 0 -9,283
2010-12-08 2010-12-06 27.644 9,283 -289,103 0.00% 256,616
2010-12-07 2010-12-03 28.051 298,386 +110,513 0.01% 8,369,988
2010-12-06 2010-12-02 26.694 187,873 -7,070,211 0.01% 5,015,001
2010-12-03 2010-12-01 26.105 7,258,084 +7,258,059 0.33% 189,475,248
2010-12-02 2010-11-30 25.562 25 -188,467 0.00% 639
2010-12-01 2010-11-29 24.431 188,492 +188,492 0.01% 4,605,124
2010-11-30 2010-11-26 24.205 0 -4,421
2010-11-29 2010-11-25 23.029 4,421 -61,118 0.00% 101,811
2010-11-26 2010-11-24 22.418 65,539 +37,248 0.00% 1,469,258
2010-11-25 2010-11-23 22.034 28,291 -3,715,831 0.00% 623,350
2010-11-24 2010-11-22 22.395 3,744,122 +3,744,122 0.17% 83,851,314
2010-11-23 2010-11-19 22.237 0 -64,540
2010-11-22 2010-11-18 22.441 64,540 +64,540 0.00% 1,448,323
2010-11-19 2010-11-17 22.395 0 -59,235
2010-11-18 2010-11-16 22.599 59,235 +59,235 0.00% 1,338,655
2010-11-16 2010-11-12 22.305 0 -90,179
2010-11-15 2010-11-11 22.938 90,179 +90,179 0.00% 2,068,560
2010-11-11 2010-11-09 22.938 0 -83,990
2010-11-10 2010-11-08 23.119 83,990 -1,086,569 0.00% 1,941,794
2010-11-09 2010-11-05 23.300 1,170,559 +403,153 0.05% 27,274,401
2010-11-08 2010-11-04 23.255 767,406 +732,042 0.04% 17,846,086
2010-11-05 2010-11-03 23.165 35,364 +35,364 0.00% 819,193
2010-11-04 2010-11-02 22.803 0 -1,193,546
2010-11-03 2010-11-01 22.486 1,193,546 +530,465 0.05% 26,838,005
2010-11-02 2010-10-29 22.305 663,081 +221,027 0.03% 14,790,000
2010-11-01 2010-10-28 22.667 442,054 +324,156 0.02% 10,020,000
2010-10-29 2010-10-27 22.463 117,898 -6,615,338 0.01% 2,648,380
2010-10-28 2010-10-26 22.757 6,733,236 -1,891,991 0.31% 153,230,953
2010-10-27 2010-10-25 22.757 8,625,227 +8,596,051 0.39% 196,287,751
2010-10-26 2010-10-22 22.803 29,176 +24,755 0.00% 665,290
2010-10-25 2010-10-21 23.165 4,421 -11,493 0.00% 102,411
2010-10-22 2010-10-20 23.119 15,914 -165,328 0.00% 367,921
2010-10-21 2010-10-19 23.662 181,242 -536,654 0.01% 4,288,597
2010-10-20 2010-10-18 23.979 717,896 +345,687 0.03% 17,214,408
2010-10-19 2010-10-15 24.250 372,209 +263,743 0.02% 9,026,229
2010-10-18 2010-10-14 24.522 108,466 +108,466 0.00% 2,659,791
2010-10-15 2010-10-13 24.296 0 -518,971
2010-10-14 2010-10-12 23.979 518,971 -243,130 0.02% 12,444,391
2010-10-13 2010-10-11 23.662 762,101 -956,605 0.03% 18,033,038
2010-10-12 2010-10-08 24.115 1,718,706 +754,144 0.08% 41,446,082
2010-10-11 2010-10-07 24.567 964,562 +857,585 0.04% 23,696,525
2010-10-08 2010-10-06 24.839 106,977 -177,883 0.00% 2,657,158
2010-10-07 2010-10-05 24.341 284,860 -205,113 0.01% 6,933,754
2010-10-06 2010-10-04 22.984 489,973 +106,093 0.02% 11,261,352
2010-10-05 2010-09-30 22.667 383,880 +116,703 0.02% 8,701,375
2010-10-04 2010-09-29 22.486 267,177 +53,930 0.01% 6,007,726
2010-09-30 2010-09-28 22.147 213,247 +90,179 0.01% 4,722,699
2010-09-29 2010-09-27 22.486 123,068 +123,068 0.01% 2,767,300
2010-09-24 2010-09-21 23.165 0 -430,184
2010-09-22 2010-09-20 22.984 430,184 +133,500 0.02% 9,887,185
2010-09-21 2010-09-17 23.119 296,684 +34,480 0.01% 6,859,141
2010-09-20 2010-09-16 22.803 262,204 -17,682 0.01% 5,978,945
2010-09-17 2010-09-15 23.119 279,886 -14,522 0.01% 6,470,782
2010-09-16 2010-09-14 23.436 294,408 -107,861 0.01% 6,899,761
2010-09-15 2010-09-13 23.346 402,269 -88,411 0.02% 9,391,197
2010-09-14 2010-09-10 22.667 490,680 +490,680 0.02% 11,122,202
2010-09-10 2010-09-08 22.576 0 -212,186
2010-09-09 2010-09-07 22.803 212,186 +212,186 0.01% 4,838,402
2010-09-03 2010-09-01 21.762 0 -402,623
2010-09-02 2010-08-31 21.785 402,623 +402,269 0.02% 8,771,009
2010-09-01 2010-08-30 21.920 354 -63,896 0.00% 7,760
2010-08-31 2010-08-27 22.034 64,250 -266,406 0.00% 1,415,653
2010-08-30 2010-08-26 22.079 330,656 +154,719 0.02% 7,300,472
2010-08-27 2010-08-25 22.373 175,937 +149,414 0.01% 3,936,209
2010-08-26 2010-08-24 22.486 26,523 +26,523 0.00% 596,395
2010-08-25 2010-08-23 22.554 0 -884
2010-08-24 2010-08-20 22.667 884 +884 0.00% 20,038
2010-08-20 2010-08-18 22.667 0 -106,977
2010-08-19 2010-08-17 22.395 106,977 -18,566 0.00% 2,395,799
2010-08-18 2010-08-16 22.554 125,543 +125,543 0.01% 2,831,472
2010-08-17 2010-08-13 22.463 0 -11,493
2010-08-16 2010-08-12 22.237 11,493 +10,982 0.00% 255,571
2010-08-13 2010-08-11 22.124 511 -125,032 0.00% 11,305
2010-08-11 2010-08-09 22.667 125,543 -31,828 0.01% 2,845,672
2010-08-10 2010-08-06 22.712 157,371 +143,225 0.01% 3,574,235
2010-08-09 2010-08-05 22.712 14,146 -491,564 0.00% 321,286
2010-08-06 2010-08-04 22.938 505,710 +176,822 0.02% 11,600,165
2010-08-05 2010-08-03 23.255 328,888 +118,470 0.02% 7,648,316
2010-08-04 2010-08-02 23.074 210,418 +203,345 0.01% 4,855,207
2010-08-03 2010-07-30 22.893 7,073 -387,059 0.00% 161,923
2010-08-02 2010-07-29 22.622 394,132 +394,132 0.02% 8,915,925
2010-07-30 2010-07-28 22.576 0 -56,583
2010-07-29 2010-07-27 22.531 56,583 +56,583 0.00% 1,274,882
2010-07-27 2010-07-23 22.712 0 -114,050
2010-07-26 2010-07-22 22.237 114,050 +114,050 0.01% 2,536,142
2010-07-23 2010-07-21 22.373 0 -142,341
2010-07-22 2010-07-20 22.056 142,341 +18,566 0.01% 3,139,492
2010-07-20 2010-07-16 22.011 123,775 -30,060 0.01% 2,724,397
2010-07-19 2010-07-15 22.395 153,835 -108,745 0.01% 3,445,205
2010-07-16 2010-07-14 22.441 262,580 +209,534 0.01% 5,892,478
2010-07-15 2010-07-13 22.395 53,046 -206,882 0.00% 1,187,989
2010-07-14 2010-07-12 22.486 259,928 +259,928 0.01% 5,844,726
2010-07-13 2010-07-09 22.576 0 -201,850
2010-07-12 2010-07-08 22.599 201,850 -7,073 0.01% 4,561,618
2010-07-09 2010-07-07 22.441 208,923 +36,248 0.01% 4,688,378
2010-07-08 2010-07-06 22.599 172,675 +44,206 0.01% 3,902,291
2010-07-07 2010-07-05 22.169 128,469 +89,295 0.01% 2,848,060
2010-07-06 2010-07-02 22.214 39,174 -38,901 0.00% 870,230
2010-07-05 2010-06-30 22.486 78,075 -76,033 0.00% 1,755,590
2010-07-02 2010-06-29 22.192 154,108 -190,084 0.01% 3,419,943
2010-06-30 2010-06-28 22.554 344,192 +154,719 0.02% 7,762,840
2010-06-29 2010-06-25 22.712 189,473 +100,789 0.01% 4,303,341
2010-06-28 2010-06-24 23.029 88,684 +88,410 0.00% 2,042,292
2010-06-25 2010-06-23 23.074 274 -79,858 0.00% 6,322
2010-06-24 2010-06-22 23.391 80,132 +77,801 0.00% 1,874,352
2010-06-23 2010-06-21 23.934 2,331 -1,977,926 0.00% 55,790
2010-06-22 2010-06-18 23.617 1,980,257 +7,073 0.09% 46,767,779
2010-06-21 2010-06-17 23.481 1,973,184 -137,921 0.09% 46,332,915
2010-06-18 2010-06-15 23.436 2,111,105 -79,570 0.10% 49,475,965
2010-06-17 2010-06-14 23.572 2,190,675 -38,989 0.10% 51,638,112
2010-06-15 2010-06-11 23.255 2,229,664 +66,308 0.10% 51,851,010
2010-06-14 2010-06-10 23.165 2,163,356 -22,102 0.10% 50,113,258
2010-06-11 2010-06-09 22.848 2,185,458 +22,102 0.10% 49,933,099
2010-06-10 2010-06-08 22.893 2,163,356 -61,887 0.10% 49,525,993
2010-06-09 2010-06-07 22.893 2,225,243 -44,206 0.10% 50,942,780
2010-06-08 2010-06-04 23.346 2,269,449 +43,322 0.10% 52,981,568
2010-06-07 2010-06-03 23.481 2,226,127 +50,394 0.10% 52,272,344
2010-06-04 2010-06-02 22.848 2,175,733 +107,861 0.10% 49,710,904
2010-06-03 2010-06-01 23.255 2,067,872 +51,278 0.09% 48,088,525
2010-06-02 2010-05-31 24.250 2,016,594 -151,182 0.09% 48,903,275
2010-06-01 2010-05-28 23.979 2,167,776 -11,494 0.10% 51,981,039
2010-05-31 2010-05-27 22.938 2,179,270 +136,153 0.10% 49,988,912
2010-05-28 2010-05-26 22.418 2,043,117 +197,156 0.09% 45,802,752
2010-05-27 2010-05-25 22.599 1,845,961 -402,269 0.08% 41,716,964
2010-05-26 2010-05-24 22.848 2,248,230 +11,493 0.10% 51,367,307
2010-05-25 2010-05-20 22.599 2,236,737 -508,362 0.10% 50,548,130
2010-05-24 2010-05-19 22.554 2,745,099 -230,752 0.13% 61,912,431
2010-05-20 2010-05-18 22.531 2,975,851 +75,149 0.14% 67,049,448
2010-05-19 2010-05-17 22.509 2,900,702 -343,918 0.13% 65,290,633
2010-05-14 2010-05-12 22.622 3,244,620 +375,746 0.15% 73,398,727
2010-05-13 2010-05-11 22.599 2,868,874 -204,229 0.13% 64,833,826
2010-05-12 2010-05-10 22.848 3,073,103 +328,888 0.14% 70,213,913
2010-05-11 2010-05-07 22.373 2,744,215 -61,887 0.13% 61,395,863
2010-05-10 2010-05-06 22.147 2,806,102 +662,197 0.13% 62,145,664
2010-05-07 2010-05-05 23.074 2,143,905 +243,129 0.10% 49,468,688
2010-05-06 2010-05-04 23.934 1,900,776 -249,318 0.09% 45,492,656
2010-05-05 2010-05-03 23.436 2,150,094 -87,527 0.10% 50,389,713
2010-05-04 2010-04-30 23.708 2,237,621 -624,333 0.10% 53,048,425
2010-05-03 2010-04-29 23.346 2,861,954 -14,146 0.13% 66,813,932
2010-04-30 2010-04-28 23.776 2,876,100 +1,436,829 0.13% 68,383,434
2010-04-29 2010-04-27 24.004 1,439,271 +53,559 0.07% 34,548,533
2010-04-28 2010-04-26 24.277 1,385,712 +43,909 0.06% 33,641,597
2010-04-27 2010-04-23 23.640 1,341,803 +43,909 0.06% 31,719,953
2010-04-23 2010-04-21 24.095 1,297,894 +21,955 0.06% 31,273,128
2010-04-22 2010-04-20 24.596 1,275,939 +825,489 0.06% 31,383,407
2010-04-21 2010-04-19 23.139 450,450 +59,716 0.02% 10,422,856
2010-04-20 2010-04-16 24.323 390,734 +65,864 0.02% 9,503,835
2010-04-19 2010-04-15 24.551 324,870 -30,737 0.01% 7,975,810
2010-04-16 2010-04-14 24.779 355,607 -108,894 0.02% 8,811,414
2010-04-15 2010-04-13 24.141 464,501 -50,232 0.02% 11,213,442
2010-04-14 2010-04-12 24.779 514,733 +26,521 0.02% 12,754,321
2010-04-13 2010-04-09 25.416 488,212 -21,954 0.02% 12,408,494
2010-04-12 2010-04-08 25.462 510,166 -26,346 0.02% 12,989,719
2010-04-09 2010-04-07 25.917 536,512 -233,596 0.02% 13,904,908
2010-04-08 2010-04-01 24.915 770,108 +4,391 0.04% 19,187,367
2010-04-07 2010-03-31 24.824 765,717 +87,818 0.04% 19,008,210
2010-03-31 2010-03-29 24.505 677,899 -209,007 0.03% 16,612,068
2010-03-30 2010-03-26 23.503 886,906 +21,955 0.04% 20,845,087
2010-03-29 2010-03-25 23.503 864,951 -21,955 0.04% 20,329,076
2010-03-26 2010-03-24 23.594 886,906 -96,599 0.04% 20,925,882
2010-03-25 2010-03-23 23.139 983,505 +79,036 0.05% 22,757,089
2010-03-24 2010-03-22 23.412 904,469 -82,549 0.04% 21,175,478
2010-03-23 2010-03-19 23.275 987,018 +21,076 0.05% 22,973,248
2010-03-22 2010-03-18 24.232 965,942 +184,418 0.04% 23,406,642
2010-03-19 2010-03-17 23.822 781,524 +232,718 0.04% 18,617,460
2010-03-18 2010-03-16 23.048 548,806 +184,417 0.03% 12,648,697
2010-03-16 2010-03-12 23.184 364,389 -160,706 0.02% 8,448,108
2010-03-15 2010-03-11 23.822 525,095 -422,405 0.02% 12,508,810
2010-03-12 2010-03-10 22.865 947,500 +118,554 0.04% 21,665,033
2010-03-11 2010-03-09 22.023 828,946 +23,711 0.04% 18,255,727
2010-03-09 2010-03-05 22.091 805,235 -43,909 0.04% 17,788,561
2010-03-04 2010-03-02 22.228 849,144 -18,442 0.04% 18,874,593
2010-03-02 2010-02-26 22.273 867,586 +121,189 0.04% 19,324,035
2010-02-25 2010-02-23 22.182 746,397 +18,442 0.03% 16,556,757
2010-02-22 2010-02-18 21.613 727,955 +8,782 0.03% 15,733,204
2010-02-19 2010-02-17 21.590 719,173 +4,391 0.03% 15,527,021
2010-02-17 2010-02-11 21.431 714,782 +190,565 0.03% 15,318,268
2010-02-12 2010-02-10 20.451 524,217 -21,077 0.02% 10,720,965
2010-02-11 2010-02-09 20.155 545,294 -198,468 0.03% 10,990,575
2010-02-10 2010-02-08 19.540 743,762 -141,387 0.03% 14,533,416
2010-02-09 2010-02-05 21.112 885,149 -102,747 0.04% 18,687,127
2010-02-08 2010-02-04 22.615 987,896 -27,224 0.05% 22,341,221
2010-02-04 2010-02-02 22.547 1,015,120 -3,513 0.05% 22,887,534
2010-02-03 2010-02-01 23.594 1,018,633 +219,545 0.05% 24,033,882
2010-02-02 2010-01-29 22.068 799,088 -196,712 0.04% 17,634,568
2010-02-01 2010-01-28 21.590 995,800 -149,554 0.05% 21,499,427
2010-01-29 2010-01-27 20.907 1,145,354 +215,154 0.05% 23,945,772
2010-01-28 2010-01-26 22.638 930,200 -39,518 0.04% 21,057,613
2010-01-27 2010-01-25 24.824 969,718 -115,920 0.04% 24,072,344
2010-01-26 2010-01-22 25.052 1,085,638 -37,762 0.05% 27,197,197
2010-01-21 2010-01-19 26.874 1,123,400 -131,727 0.05% 30,189,982
2010-01-20 2010-01-18 26.464 1,255,127 -29,858 0.06% 33,215,457
2010-01-19 2010-01-15 25.735 1,284,985 +43,909 0.06% 33,069,142
2010-01-18 2010-01-14 25.735 1,241,076 +108,280 0.06% 31,939,142
2010-01-15 2010-01-13 25.826 1,132,796 +23,711 0.05% 29,255,747
2010-01-13 2010-01-11 25.143 1,109,085 +75,523 0.05% 27,885,622
2010-01-12 2010-01-08 25.280 1,033,562 +64,107 0.05% 26,127,986
2010-01-11 2010-01-07 25.507 969,455 -216,910 0.04% 24,728,177
2010-01-08 2010-01-06 25.006 1,186,365 +23,711 0.05% 29,666,553
2010-01-07 2010-01-05 25.917 1,162,654 -218,667 0.05% 30,132,779
2010-01-06 2010-01-04 25.143 1,381,321 -294,366 0.06% 34,730,426
2010-01-05 2009-12-31 23.503 1,675,687 -29,682 0.08% 39,383,928
2010-01-04 2009-12-29 23.093 1,705,369 -3,323,377 0.08% 39,382,452
2009-12-30 2009-12-28 23.321 5,028,746 +130,410 0.23% 117,275,174
2009-12-29 2009-12-24 22.957 4,898,336 +915,942 0.23% 112,448,983
2009-12-28 2009-12-22 22.182 3,982,394 +121,189 0.18% 88,338,416
2009-12-22 2009-12-18 21.863 3,861,205 -4,391 0.18% 84,419,062
2009-12-21 2009-12-17 21.863 3,865,596 -105,382 0.18% 84,515,064
2009-12-18 2009-12-16 21.499 3,970,978 +850,078 0.18% 85,372,088
2009-12-17 2009-12-15 22.729 3,120,900 +649,854 0.14% 70,934,387
2009-12-16 2009-12-14 23.275 2,471,046 +176,514 0.11% 57,514,607
2009-12-15 2009-12-11 23.367 2,294,532 +217,285 0.11% 53,615,197
2009-12-14 2009-12-10 23.412 2,077,247 +196,712 0.10% 48,632,622
2009-12-11 2009-12-09 23.412 1,880,535 -298,581 0.09% 44,027,190
2009-12-10 2009-12-08 22.091 2,179,116 +13,173 0.10% 48,139,160
2009-12-09 2009-12-07 22.410 2,165,943 -206,373 0.11% 48,538,746
2009-12-08 2009-12-04 21.977 2,372,316 +570,203 0.12% 52,137,029
2009-12-07 2009-12-03 20.998 1,802,113 +87,818 0.09% 37,840,718
2009-12-04 2009-12-02 20.975 1,714,295 -370,089 0.09% 35,957,676
2009-12-03 2009-12-01 20.588 2,084,384 +1,033,115 0.11% 42,913,367
2009-12-02 2009-11-30 19.836 1,051,269 +878 0.05% 20,853,475
2009-12-01 2009-11-27 19.130 1,050,391 -54,447 0.05% 20,094,477
2009-11-27 2009-11-25 20.246 1,104,838 +138,752 0.06% 22,369,011
2009-11-26 2009-11-24 20.133 966,086 -9,660 0.05% 19,449,771
2009-11-25 2009-11-23 20.224 975,746 -22,569 0.05% 19,733,139
2009-11-24 2009-11-20 20.360 998,315 +162,200 0.05% 20,325,982
2009-11-23 2009-11-19 20.406 836,115 +213,398 0.04% 17,061,627
2009-11-20 2009-11-18 18.994 622,717 +172,123 0.03% 11,827,779
2009-11-18 2009-11-16 18.675 450,594 +65,863 0.02% 8,414,837
2009-11-13 2009-11-11 18.197 384,731 -311,754 0.02% 7,000,844
2009-11-10 2009-11-06 18.197 696,485 +8,167 0.04% 12,673,745
2009-11-09 2009-11-05 18.037 688,318 -43,909 0.03% 12,415,401
2009-11-06 2009-11-04 18.128 732,227 +43,909 0.04% 13,274,105
2009-11-05 2009-11-03 18.083 688,318 +39,519 0.03% 12,446,753
2009-11-04 2009-11-02 18.948 648,799 +48,299 0.03% 12,293,624
2009-11-03 2009-10-30 18.926 600,500 -548,862 0.03% 11,364,765
2009-11-02 2009-10-29 18.015 1,149,362 +553,253 0.06% 20,705,215
2009-10-30 2009-10-28 18.675 596,109 +26,346 0.03% 11,132,327
2009-10-29 2009-10-27 19.062 569,763 +180,027 0.03% 10,860,908
2009-10-28 2009-10-23 19.609 389,736 -5,445 0.02% 7,642,230
2009-10-27 2009-10-22 19.244 395,181 -351,272 0.02% 7,605,000
2009-10-22 2009-10-20 18.516 746,453 -26,345 0.04% 13,820,999
2009-10-21 2009-10-19 18.607 772,798 +294,190 0.04% 14,379,192
2009-10-19 2009-10-15 17.422 478,608 +298,581 0.02% 8,338,498
2009-10-16 2009-10-14 16.420 180,027 -175,636 0.01% 2,956,101
2009-10-15 2009-10-13 14.803 355,663 +316,145 0.02% 5,265,001
2009-10-14 2009-10-12 14.462 39,518 -636,681 0.00% 571,499
2009-10-13 2009-10-09 14.803 676,199 +614,726 0.03% 10,010,005
2009-10-12 2009-10-08 14.803 61,473 +21,955 0.00% 910,006
2009-10-09 2009-10-07 14.530 39,518 -4,391 0.00% 574,199
2009-10-08 2009-10-06 14.576 43,909 +43,909 0.00% 640,000
2009-09-29 2009-09-25 13.414 0 -87,818
2009-09-28 2009-09-24 13.369 87,818 +87,818 0.00% 1,174,000
2009-09-17 2009-09-15 12.981 0 -30,824
2009-09-11 2009-09-09 14.348 30,824 -1,756 0.00% 442,258
2009-09-10 2009-09-08 14.530 32,580 +1,756 0.00% 473,389
2009-09-09 2009-09-07 13.824 30,824 +4,391 0.00% 426,112
2009-09-03 2009-09-01 13.892 26,433 -403,963 0.00% 367,217
2009-09-02 2009-08-31 14.735 430,396 +12,382 0.02% 6,341,893
2009-08-31 2009-08-27 16.170 418,014 +1,757 0.02% 6,759,205
2009-08-26 2009-08-24 16.716 416,257 -68,279 0.02% 6,958,314
2009-08-25 2009-08-21 15.623 484,536 +15,588 0.02% 7,570,012
2009-08-24 2009-08-20 15.600 468,948 -30,736 0.02% 7,315,798
2009-08-21 2009-08-19 15.874 499,684 +39,518 0.03% 7,931,853
2009-08-20 2009-08-18 16.079 460,166 +17,563 0.02% 7,398,874
2009-08-12 2009-08-10 16.990 442,603 -96,600 0.02% 7,519,684
2009-08-06 2009-08-04 18.311 539,203 +2,196 0.03% 9,873,128
2009-07-31 2009-07-29 17.559 537,007 +57,082 0.03% 9,429,328
2009-07-30 2009-07-28 18.151 479,925 -39,519 0.02% 8,711,203
2009-07-29 2009-07-27 17.217 519,444 +39,519 0.03% 8,943,489
2009-07-24 2009-07-22 15.942 479,925 -13,173 0.02% 7,650,994
2009-07-22 2009-07-20 16.101 493,098 -118,554 0.03% 7,939,608
2009-07-20 2009-07-16 15.851 611,652 +118,554 0.03% 9,695,274
2009-07-16 2009-07-14 16.056 493,098 +2,195 0.03% 7,917,148
2009-07-14 2009-07-10 15.441 490,903 +5,445 0.03% 7,580,045
2009-07-13 2009-07-09 15.828 485,458 -245,890 0.02% 7,683,921
2009-07-10 2009-07-08 13.619 731,348 -4,391 0.04% 9,960,283
2009-07-09 2009-07-07 13.961 735,739 +434,699 0.04% 10,271,425
2009-07-07 2009-07-03 14.029 301,040 +8,782 0.02% 4,223,294
2009-07-06 2009-07-02 13.733 292,258 -21,779 0.01% 4,013,564
2009-06-19 2009-06-17 13.551 314,037 -4,391 0.02% 4,255,437
2009-06-18 2009-06-16 13.118 318,428 -65,864 0.02% 4,177,151
2009-06-17 2009-06-15 13.118 384,292 +65,864 0.02% 5,041,157
2009-06-15 2009-06-11 13.778 318,428 -13,173 0.02% 4,387,459
2009-06-12 2009-06-10 13.983 331,601 -12,382 0.02% 4,636,931
2009-06-11 2009-06-09 13.801 343,983 -272,236 0.02% 4,747,402
2009-06-08 2009-06-04 12.663 616,219 +8,782 0.03% 7,802,905
2009-06-05 2009-06-03 12.685 607,437 +13,173 0.03% 7,705,536
2009-06-03 2009-06-01 12.640 594,264 -114,164 0.03% 7,511,364
2009-06-02 2009-05-29 12.321 708,428 +87,818 0.04% 8,728,496
2009-05-27 2009-05-25 12.275 620,610 +30,736 0.03% 7,618,228
2009-05-26 2009-05-22 11.478 589,874 +30,737 0.03% 6,770,741
2009-05-25 2009-05-21 11.774 559,137 -26,346 0.03% 6,583,475
2009-05-22 2009-05-20 11.456 585,483 -184,417 0.03% 6,707,006
2009-05-21 2009-05-19 11.501 769,900 +210,763 0.04% 8,854,665
2009-05-20 2009-05-18 11.410 559,137 +8,782 0.03% 6,379,731
2009-05-19 2009-05-15 11.159 550,355 -83,428 0.03% 6,141,655
2009-05-18 2009-05-14 9.474 633,783 +83,428 0.03% 6,004,548
2009-05-15 2009-05-13 9.611 550,355 +35,127 0.03% 5,289,344
2009-05-11 2009-05-07 9.429 515,228 +443,481 0.03% 4,857,874
2009-05-06 2009-05-04 9.087 71,747 -3,468,812 0.00% 651,963
2009-05-04 2009-04-29 8.540 3,540,559 -109,772 0.18% 30,237,754
2009-04-29 2009-04-27 8.574 3,650,331 +3,581,532 0.19% 31,297,576
2009-04-27 2009-04-23 8.788 68,799 +68,799 0.00% 604,582
2009-04-22 2009-04-20 8.978 0 -54,736
2009-04-21 2009-04-17 8.574 54,736 +12,631 0.00% 469,301
2009-04-20 2009-04-16 8.835 42,105 +42,105 0.00% 372,004
2009-04-17 2009-04-15 9.001 0 -33,684
2009-04-16 2009-04-14 8.883 33,684 -210,522 0.00% 299,203
2009-04-15 2009-04-09 8.241 244,206 -421,045 0.01% 2,012,598
2009-04-09 2009-04-07 8.218 665,251 -75,789 0.04% 5,466,796
2009-04-07 2009-04-03 8.384 741,040 -421,045 0.04% 6,212,803
2009-04-06 2009-04-02 8.028 1,162,085 +463,150 0.06% 9,328,801
2009-04-03 2009-04-01 7.838 698,935 -336,836 0.04% 5,477,999
2009-04-02 2009-03-31 7.790 1,035,771 -210,523 0.06% 8,068,798
2009-03-31 2009-03-27 8.099 1,246,294 -210,522 0.07% 10,093,601
2009-03-30 2009-03-26 7.719 1,456,816 -210,523 0.08% 11,244,996
2009-03-27 2009-03-25 7.505 1,667,339 +210,523 0.09% 12,513,599
2009-03-26 2009-03-24 7.671 1,456,816 +210,522 0.08% 11,175,796
2009-03-25 2009-03-23 7.766 1,246,294 -210,522 0.07% 9,679,201
2009-03-24 2009-03-20 7.125 1,456,816 -728,409 0.08% 10,379,996
2009-03-23 2009-03-19 6.935 2,185,225 +122,103 0.12% 15,154,802
2009-03-19 2009-03-17 6.626 2,063,122 +210,523 0.11% 13,671,002
2009-03-18 2009-03-16 6.840 1,852,599 -290,521 0.10% 12,672,000
2009-03-13 2009-03-11 6.436 2,143,120 +206,312 0.11% 13,793,899
2009-03-05 2009-03-03 6.341 1,936,808 +1,936,808 0.10% 12,282,000
2009-03-03 2009-02-27 6.270 0 -395,783
2009-03-02 2009-02-26 6.531 395,783 +395,783 0.02% 2,585,003
2009-02-27 2009-02-25 6.769 0 -189,470
2009-02-25 2009-02-23 6.484 189,470 +189,470 0.01% 1,228,498
2009-02-24 2009-02-20 6.246 0 -25,263
2009-02-23 2009-02-19 6.270 25,263 -210,522 0.00% 158,402
2009-02-20 2009-02-18 6.128 235,785 +218,943 0.01% 1,444,798
2009-02-18 2009-02-16 6.365 16,842 -210,522 0.00% 107,201
2009-02-17 2009-02-13 5.676 227,364 +210,522 0.01% 1,290,598
2009-02-11 2009-02-09 5.439 16,842 +16,842 0.00% 91,601
2009-02-05 2009-02-03 5.083 0 -47,747
2009-02-04 2009-02-02 5.106 47,747 -248,416 0.00% 243,812
2009-02-03 2009-01-30 5.273 296,163 +294,731 0.02% 1,561,547
2009-02-02 2009-01-29 5.225 1,432 -175,407 0.00% 7,482
2009-01-21 2009-01-19 5.439 176,839 -8,421 0.01% 961,800
2009-01-20 2009-01-16 5.415 185,260 -12,631 0.01% 1,003,201
2009-01-16 2009-01-14 5.605 197,891 +4,210 0.01% 1,109,199
2009-01-14 2009-01-12 5.558 193,681 -4,210 0.01% 1,076,401
2009-01-12 2009-01-08 5.819 197,891 -837,880 0.01% 1,151,498
2009-01-09 2009-01-07 6.128 1,035,771 +837,880 0.06% 6,346,798
2009-01-07 2009-01-05 6.365 197,891 -168,418 0.01% 1,259,598
2009-01-06 2009-01-02 6.009 366,309 -4,211 0.02% 2,201,098
2009-01-05 2008-12-31 5.724 370,520 +4,211 0.02% 2,120,801
2009-01-02 2008-12-29 5.771 366,309 -25,263 0.02% 2,114,098
2008-12-30 2008-12-24 5.724 391,572 +79,999 0.02% 2,241,300
2008-12-29 2008-12-22 6.056 311,573 +113,682 0.02% 1,886,997
2008-12-22 2008-12-18 6.199 197,891 -75,788 0.01% 1,226,698
2008-12-19 2008-12-17 6.341 273,679 -84,209 0.01% 1,735,497
2008-12-18 2008-12-16 5.890 357,888 +159,997 0.02% 2,107,997
2008-12-16 2008-12-12 6.223 197,891 -88,420 0.01% 1,231,398
2008-12-15 2008-12-11 6.508 286,311 +29,473 0.01% 1,863,202
2008-12-11 2008-12-09 6.318 256,838 +58,947 0.01% 1,622,603
2008-12-09 2008-12-05 6.033 197,891 -42,103 0.01% 1,193,798
2008-12-05 2008-12-03 5.771 239,994 +21,052 0.01% 1,385,090
2008-12-04 2008-12-02 5.724 218,942 -134,736 0.01% 1,253,191
2008-12-02 2008-11-28 5.771 353,678 -25,263 0.02% 2,041,200
2008-12-01 2008-11-27 5.748 378,941 +33,684 0.02% 2,178,002
2008-11-28 2008-11-26 5.653 345,257 +168,418 0.02% 1,951,599
2008-11-27 2008-11-25 5.368 176,839 +25,263 0.01% 949,200
2008-11-25 2008-11-21 5.558 151,576 -4,211 0.01% 842,398
2008-11-21 2008-11-19 5.771 155,787 -290,521 0.01% 899,102
2008-11-20 2008-11-18 5.938 446,308 +164,208 0.02% 2,650,000
2008-11-18 2008-11-14 6.318 282,100 +126,313 0.01% 1,782,198
2008-11-14 2008-11-12 6.199 155,787 -34,290 0.01% 965,702
2008-11-13 2008-11-11 6.128 190,077 +67,974 0.01% 1,164,717
2008-11-12 2008-11-10 6.246 122,103 -858,932 0.01% 762,699
2008-11-11 2008-11-07 5.938 981,035 +863,142 0.05% 5,824,998
2008-11-10 2008-11-06 5.700 117,893 +45,040 0.01% 672,002
2008-11-07 2008-11-05 5.890 72,853 -259,617 0.00% 429,112
2008-11-06 2008-11-04 5.629 332,470 +259,617 0.02% 1,871,423
2008-10-27 2008-10-23 5.748 72,853 +8,421 0.00% 418,730
2008-10-15 2008-10-13 6.080 64,432 -1,146,903 0.00% 391,753
2008-10-14 2008-10-10 5.961 1,211,335 +111,195 0.06% 7,221,198
2008-10-13 2008-10-09 6.650 1,100,140 +1,100,140 0.05% 7,316,060
2008-10-06 2008-10-02 7.909 0 -16,842
2008-10-03 2008-09-30 7.719 16,842 +16,842 0.00% 130,001
2008-09-17 2008-09-12 7.624 0 -298,942
2008-09-16 2008-09-11 7.434 298,942 -50,526 0.01% 2,222,299
2008-09-12 2008-09-10 7.434 349,468 +197,892 0.02% 2,597,903
2008-09-05 2008-09-03 7.624 151,576 +126,313 0.01% 1,155,598
2008-09-02 2008-08-29 7.173 25,263 -42,104 0.00% 181,202
2008-09-01 2008-08-28 7.481 67,367 -38,484 0.00% 503,998
2008-08-19 2008-08-15 6.603 105,851 -842 0.01% 698,894
2008-08-18 2008-08-14 6.816 106,693 -73,514 0.01% 727,259
2008-08-15 2008-08-13 6.650 180,207 +112,840 0.01% 1,198,398
2008-08-13 2008-08-11 6.816 67,367 +10,947 0.00% 459,198
2008-08-11 2008-08-07 7.268 56,420 +56,420 0.00% 410,040
2008-08-08 2008-08-05 7.268 0 -56,420
2008-08-05 2008-08-01 7.814 56,420 +56,420 0.00% 440,860
2008-08-04 2008-07-31 7.956 0 -56,420
2008-08-01 2008-07-30 7.933 56,420 +56,420 0.00% 447,560
2008-07-31 2008-07-29 7.980 0 -56,420
2008-07-30 2008-07-28 8.075 56,420 +56,420 0.00% 455,600
2008-07-29 2008-07-25 8.123 0 -14,316
2008-07-28 2008-07-24 8.360 14,316 +14,316 0.00% 119,684
2008-07-23 2008-07-21 8.194 0 -56,420
2008-07-22 2008-07-18 8.194 56,420 -42,111 0.00% 462,300
2008-07-21 2008-07-17 8.028 98,531 -3,565,994 0.00% 790,972
2008-07-15 2008-07-11 8.669 3,664,525 -63,157 0.18% 31,767,409
2008-07-11 2008-07-09 8.621 3,727,682 -101,051 0.18% 32,137,843
2008-07-10 2008-07-08 8.598 3,828,733 -218,943 0.19% 32,918,111
2008-07-09 2008-07-07 8.883 4,047,676 +223,154 0.20% 35,954,114
2008-07-08 2008-07-04 8.716 3,824,522 -269,469 0.19% 33,336,076
2008-07-07 2008-07-03 8.408 4,093,991 -244,206 0.20% 34,420,834
2008-07-04 2008-07-02 9.049 4,338,197 -328,416 0.21% 39,255,950
2008-07-03 2008-06-30 8.740 4,666,613 +336,836 0.23% 40,786,915
2008-06-26 2008-06-24 8.384 4,329,777 +117,893 0.21% 36,300,406
2008-06-25 2008-06-23 8.526 4,211,884 -715,777 0.21% 35,912,207
2008-06-23 2008-06-19 8.384 4,927,661 +168,418 0.24% 41,313,004
2008-06-19 2008-06-17 8.574 4,759,243 -437,887 0.23% 40,805,277
2008-06-17 2008-06-13 8.431 5,197,130 +168,418 0.25% 43,819,073
2008-06-16 2008-06-12 8.693 5,028,712 +421,046 0.25% 43,712,847
2008-06-11 2008-06-06 9.381 4,607,666 -126,314 0.23% 43,226,426
2008-06-10 2008-06-05 9.144 4,733,980 +25,263 0.23% 43,287,091
2008-06-05 2008-06-03 9.666 4,708,717 +109,472 0.23% 45,516,436
2008-06-04 2008-06-02 9.785 4,599,245 -4,211 0.23% 45,004,403
2008-06-03 2008-05-30 9.738 4,603,456 -29,473 0.23% 44,826,941
2008-06-02 2008-05-29 9.856 4,632,929 -4,211 0.23% 45,664,109
2008-05-30 2008-05-28 9.975 4,637,140 +4,211 0.23% 46,256,285
2008-05-28 2008-05-26 10.023 4,632,929 +1,027,350 0.23% 46,434,347
2008-05-27 2008-05-23 10.308 3,605,579 -1,027,350 0.18% 37,165,159
2008-05-26 2008-05-22 11.020 4,632,929 +1,061,034 0.23% 51,055,775
2008-05-22 2008-05-20 9.429 3,571,895 -168,418 0.18% 33,679,097
2008-05-21 2008-05-19 9.334 3,740,313 -84,209 0.18% 34,911,760
2008-05-20 2008-05-16 9.191 3,824,522 -181,050 0.19% 35,152,756
2008-05-19 2008-05-15 9.747 4,005,572 -168,418 0.20% 39,040,433
2008-05-16 2008-05-14 9.526 4,173,990 -228,463 0.20% 39,761,982
2008-05-15 2008-05-13 9.551 4,402,453 -65,336 0.22% 42,046,161
2008-05-14 2008-05-09 9.698 4,467,789 +4,326,908 0.23% 43,326,625
2008-05-13 2008-05-08 9.747 140,881 -424,276 0.01% 1,373,101
2008-05-09 2008-05-07 9.820 565,157 +461,436 0.03% 5,549,840
2008-05-05 2008-04-30 9.183 103,721 -1,568,066 0.01% 952,500
2008-05-02 2008-04-29 9.453 1,671,787 +1,037,210 0.08% 15,802,844
2008-04-29 2008-04-25 9.085 634,577 +122,506 0.03% 5,765,344
2008-04-24 2008-04-22 9.257 512,071 +367,515 0.03% 4,740,116
2008-04-23 2008-04-21 8.767 144,556 -163 0.01% 1,267,320
2008-04-22 2008-04-18 8.351 144,719 -2,450 0.01% 1,208,501
2008-04-21 2008-04-17 8.302 147,169 +2,450 0.01% 1,221,752
2008-04-18 2008-04-16 8.204 144,719 -3,879,329 0.01% 1,187,237
2008-04-17 2008-04-15 8.351 4,024,048 -32,668 0.20% 33,603,503
2008-04-16 2008-04-14 8.351 4,056,716 -142,923 0.21% 33,876,302
2008-04-15 2008-04-11 8.473 4,199,639 +3,858,911 0.21% 35,584,025
2008-04-11 2008-04-09 8.767 340,728 +204,176 0.02% 2,987,156
2008-04-10 2008-04-08 9.428 136,552 -574,141 0.01% 1,287,436
2008-04-09 2008-04-07 9.820 710,693 -20,418 0.04% 6,979,004
2008-04-08 2008-04-03 9.747 731,111 -404,266 0.04% 7,125,796
2008-04-07 2008-04-02 9.183 1,135,377 +343,014 0.06% 10,426,496
2008-04-02 2008-03-31 8.742 792,363 -81,670 0.04% 6,927,227
2008-04-01 2008-03-28 8.889 874,033 +122,505 0.04% 7,769,650
2008-03-25 2008-03-19 8.840 751,528 +122,505 0.04% 6,643,843
2008-03-14 2008-03-12 10.114 629,023 -392,016 0.03% 6,361,852
2008-03-13 2008-03-11 9.893 1,021,039 +392,016 0.05% 10,101,613
2008-03-12 2008-03-10 9.673 629,023 +371,599 0.03% 6,084,580
2008-03-10 2008-03-06 9.722 257,424 -6,404,159 0.01% 2,502,687
2008-03-06 2008-03-04 10.212 6,661,583 +8,167 0.34% 68,026,874
2008-02-29 2008-02-27 10.677 6,653,416 -81,670 0.34% 71,039,220
2008-02-28 2008-02-26 10.604 6,735,086 +24,501 0.34% 71,416,417
2008-02-22 2008-02-20 10.506 6,710,585 +89,837 0.34% 70,499,281
2008-02-13 2008-02-11 9.208 6,620,748 -32,668 0.33% 60,962,381
2008-02-12 2008-02-06 9.281 6,653,416 -159,257 0.34% 61,751,982
2008-02-05 2008-02-01 9.110 6,812,673 +40,835 0.34% 62,062,248
2008-01-31 2008-01-29 8.865 6,771,838 +817 0.34% 60,031,908
2008-01-29 2008-01-25 9.551 6,771,021 -89,837 0.34% 64,667,457
2008-01-25 2008-01-23 9.771 6,860,858 -2,423 0.35% 67,037,582
2008-01-24 2008-01-22 8.938 6,863,281 +2,423 0.35% 61,346,764
2008-01-22 2008-01-18 10.285 6,860,858 -44,919 0.35% 70,565,876
2008-01-18 2008-01-16 10.261 6,905,777 +236,843 0.35% 70,858,767
2008-01-17 2008-01-15 11.559 6,668,934 -74,319 0.34% 77,084,211
2008-01-15 2008-01-11 12.146 6,743,253 +69,419 0.34% 81,906,458
2008-01-14 2008-01-10 12.612 6,673,834 +93,921 0.34% 84,168,511
2008-01-11 2008-01-09 13.028 6,579,913 -436,935 0.33% 85,723,284
2008-01-10 2008-01-08 12.979 7,016,848 -81,670 0.35% 91,072,017
2008-01-09 2008-01-07 12.734 7,098,518 +81,670 0.36% 90,393,676
2008-01-08 2008-01-04 13.004 7,016,848 -40,835 0.35% 91,243,851
2008-01-07 2008-01-03 12.489 7,057,683 -40,835 0.36% 88,145,336
2008-01-04 2008-01-02 12.244 7,098,518 +155,173 0.36% 86,916,996
2008-01-03 2007-12-31 12.220 6,943,345 -93,921 0.35% 84,846,964
2008-01-02 2007-12-27 12.367 7,037,266 +4,084 0.36% 87,028,673
2007-12-28 2007-12-24 12.489 7,033,182 -73,503 0.36% 87,839,337
2007-12-27 2007-12-20 11.926 7,106,685 +4,083 0.36% 84,754,554
2007-12-20 2007-12-18 11.975 7,102,602 +122,505 0.36% 85,053,728
2007-12-19 2007-12-17 12.367 6,980,097 +6,955,841 0.35% 86,321,673
2007-12-18 2007-12-14 12.832 24,256 -6,465,820 0.00% 311,256
2007-12-17 2007-12-13 12.710 6,490,076 +6,461,384 0.33% 82,486,743
2007-12-14 2007-12-12 12.661 28,692 +16,334 0.00% 363,261
2007-12-13 2007-12-11 12.832 12,358 -20,418 0.00% 158,579
2007-12-12 2007-12-10 12.489 32,776 -4,459,186 0.00% 409,348
2007-12-11 2007-12-07 13.053 4,491,962 +4,067,170 0.23% 58,631,405
2007-12-10 2007-12-06 12.563 424,792 +404,374 0.02% 5,336,552
2007-12-07 2007-12-05 12.318 20,418 +20,418 0.00% 251,506
2007-12-06 2007-12-04 12.367 0 -204,175
2007-12-05 2007-12-03 12.685 204,175 +204,175 0.01% 2,589,997
2007-12-04 2007-11-30 13.053 0 -77,587
2007-12-03 2007-11-29 12.440 77,587 -245,010 0.00% 965,205
2007-11-30 2007-11-28 12.097 322,597 -85,753 0.02% 3,902,602
2007-11-29 2007-11-27 12.171 408,350 -171,508 0.02% 4,969,995
2007-11-28 2007-11-26 12.465 579,858 +334,848 0.03% 7,227,805
2007-11-27 2007-11-23 11.632 245,010 +245,010 0.01% 2,849,997
2007-11-26 2007-11-22 11.755 0 -408,350
2007-11-23 2007-11-21 11.779 408,350 +408,350 0.02% 4,809,995
2007-11-20 2007-11-16 12.220 0 -147,006
2007-11-19 2007-11-15 12.979 147,006 +147,006 0.01% 1,907,998
2007-11-16 2007-11-14 13.420 0 -4,084
2007-11-15 2007-11-13 12.636 4,084 +4,084 0.00% 51,606
2007-11-13 2007-11-09 13.346 0 -42,636
2007-11-12 2007-11-08 12.832 42,636 -463,718 0.00% 547,110
2007-11-09 2007-11-07 14.008 506,354 +53,085 0.03% 7,092,793
2007-11-08 2007-11-06 13.787 453,269 -355,265 0.02% 6,249,301
2007-11-07 2007-11-05 13.665 808,534 -453,269 0.04% 11,048,403
2007-11-06 2007-11-02 14.865 1,261,803 +1,257,719 0.06% 18,756,304
2007-11-05 2007-11-01 15.918 4,084 +4,084 0.00% 65,008
2007-11-02 2007-10-31 15.305 0 -122,505
2007-11-01 2007-10-30 16.163 122,505 -477,770 0.01% 1,979,998
2007-10-31 2007-10-29 16.407 600,275 -555,357 0.03% 9,848,999
2007-10-30 2007-10-26 16.530 1,155,632 -571,690 0.06% 19,102,506
2007-10-29 2007-10-25 15.918 1,727,322 -1,124,031 0.09% 27,494,997
2007-10-26 2007-10-24 14.081 2,851,353 -1,727,322 0.14% 40,150,027
2007-10-25 2007-10-23 13.959 4,578,675 -3,168,800 0.23% 63,911,894
2007-10-24 2007-10-22 12.955 7,747,475 -755,448 0.39% 100,365,134
2007-10-23 2007-10-18 13.665 8,502,923 -1,278,136 0.43% 116,190,190
2007-10-22 2007-10-17 13.836 9,781,059 -1,359,807 0.49% 135,332,262
2007-10-18 2007-10-16 13.812 11,140,866 -563,524 0.56% 153,873,938
2007-10-17 2007-10-15 13.738 11,704,390 +1,051,502 0.59% 160,797,266
2007-10-16 2007-10-12 12.293 10,652,888 +1,388,392 0.54% 130,959,827
2007-10-15 2007-10-11 11.999 9,264,496 +1,225,051 0.47% 111,169,306
2007-10-12 2007-10-10 11.681 8,039,445 +632,943 0.41% 93,909,918
2007-10-11 2007-10-09 11.240 7,406,502 -32,668 0.37% 83,251,649
2007-10-10 2007-10-08 11.118 7,439,170 +196,008 0.38% 82,707,968
2007-10-09 2007-10-05 11.338 7,243,162 -120,871 0.37% 82,125,156
2007-10-08 2007-10-04 10.971 7,364,033 -2,940,123 0.37% 80,790,585
2007-10-05 2007-10-03 11.216 10,304,156 -2,119,339 0.52% 115,569,948
2007-10-03 2007-09-28 12.048 12,423,495 +354,448 0.63% 149,684,182
2007-10-02 2007-09-27 12.220 12,069,047 -4,083 0.61% 147,482,517
2007-09-28 2007-09-25 12.097 12,073,130 -175,591 0.61% 146,054,130
2007-09-27 2007-09-24 12.122 12,248,721 +4,102,288 0.62% 148,478,290
2007-09-25 2007-09-21 11.632 8,146,433 -13,083,708 0.41% 94,760,668
2007-09-24 2007-09-20 11.461 21,230,141 +20,418 1.07% 243,313,243
2007-09-21 2007-09-19 11.044 21,209,723 +1,318,971 1.07% 234,249,436
2007-09-20 2007-09-18 10.702 19,890,752 -98,004 1.01% 212,862,743
2007-09-19 2007-09-17 10.726 19,988,756 -786,074 1.01% 214,401,042
2007-09-18 2007-09-14 10.971 20,774,830 +737,072 1.05% 227,920,038
2007-09-17 2007-09-13 10.922 20,037,758 +1,122,964 1.01% 218,852,243
2007-09-14 2007-09-12 10.726 18,914,794 +183,758 0.96% 202,881,638
2007-09-13 2007-09-11 10.555 18,731,036 +163,340 0.95% 197,699,734
2007-09-12 2007-09-10 10.457 18,567,696 +1,204,633 0.94% 194,156,935
2007-09-11 2007-09-07 10.334 17,363,063 -98,004 0.88% 179,434,441
2007-09-10 2007-09-06 10.138 17,461,067 -163,340 0.88% 177,026,440
2007-09-06 2007-09-04 10.065 17,624,407 +175,591 0.89% 177,387,638
2007-09-05 2007-09-03 10.187 17,448,816 -392,017 0.88% 177,756,835
2007-09-04 2007-08-31 10.138 17,840,833 -80,690 0.90% 180,876,641
2007-08-31 2007-08-29 9.869 17,921,523 -1,425,143 0.91% 176,867,068
2007-08-30 2007-08-28 10.285 19,346,666 +167,424 0.98% 198,985,962
2007-08-29 2007-08-27 10.604 19,179,242 +1,608,901 0.97% 203,369,748
2007-08-28 2007-08-24 10.310 17,570,341 +1,037,210 0.89% 181,146,231
2007-08-27 2007-08-23 10.163 16,533,131 +2,874,787 0.84% 168,023,574
2007-08-24 2007-08-22 9.698 13,658,344 +81,670 0.69% 132,452,527
2007-08-23 2007-08-21 9.600 13,576,674 +400,183 0.69% 130,330,623
2007-08-22 2007-08-20 9.844 13,176,491 +1,935,581 0.67% 129,715,788
2007-08-21 2007-08-17 9.502 11,240,910 -1,384,308 0.57% 106,807,122
2007-08-20 2007-08-16 9.698 12,625,218 -1,894,746 0.64% 122,433,732
2007-08-17 2007-08-15 9.967 14,519,964 -1,265,886 0.73% 144,719,470
2007-08-16 2007-08-14 10.187 15,785,850 -61,253 0.80% 160,815,653
2007-08-15 2007-08-13 10.285 15,847,103 -163,340 0.80% 162,991,962
2007-08-14 2007-08-10 10.383 16,010,443 -1,559,082 0.81% 166,240,264
2007-08-13 2007-08-09 10.824 17,569,525 +6,223,260 0.89% 190,173,196
2007-08-10 2007-08-08 10.800 11,346,265 +498,188 0.57% 122,534,541
2007-08-09 2007-08-07 10.726 10,848,077 -559,440 0.55% 116,357,367
2007-08-08 2007-08-06 10.946 11,407,517 -930,222 0.58% 124,872,171
2007-08-07 2007-08-03 11.363 12,337,739 +318,513 0.62% 140,191,142
2007-08-06 2007-08-02 11.461 12,019,226 -200,092 0.61% 137,749,290
2007-08-03 2007-08-01 11.632 12,219,318 -408,350 0.62% 142,137,146
2007-08-02 2007-07-31 11.828 12,627,668 +1,857,994 0.64% 149,361,030
2007-08-01 2007-07-30 11.632 10,769,674 +2,727,781 0.54% 125,274,645
2007-07-31 2007-07-27 11.485 8,041,893 +114,338 0.41% 92,363,025
2007-07-30 2007-07-26 11.951 7,927,555 +4,624,858 0.40% 94,738,412
2007-07-26 2007-07-24 12.244 3,302,697 +204,175 0.17% 40,439,498
2007-07-25 2007-07-23 12.269 3,098,522 +690,106 0.16% 38,015,379
2007-07-24 2007-07-20 12.097 2,408,416 -110,255 0.12% 29,135,701
2007-07-23 2007-07-19 11.926 2,518,671 -298,095 0.13% 30,037,751
2007-07-20 2007-07-18 11.999 2,816,766 -955,540 0.14% 33,799,779
2007-07-18 2007-07-16 12.342 3,772,306 -114,338 0.19% 46,559,088
2007-07-17 2007-07-13 12.612 3,886,644 +722,780 0.20% 49,017,257
2007-07-16 2007-07-12 12.563 3,163,864 -367,516 0.16% 39,746,802
2007-07-13 2007-07-11 12.416 3,531,380 -739,114 0.18% 43,844,935
2007-07-12 2007-07-10 12.685 4,270,494 -1,090,295 0.22% 54,172,003
2007-07-11 2007-07-09 12.563 5,360,789 +2,875,603 0.27% 67,346,200
2007-07-10 2007-07-06 12.342 2,485,186 -2,748,198 0.13% 30,673,014
2007-07-09 2007-07-05 11.828 5,233,384 +714,205 0.26% 61,900,869
2007-07-06 2007-07-04 11.461 4,519,179 -20,114,559 0.23% 51,793,160
2007-07-05 2007-07-03 11.436 24,633,738 -943,289 1.25% 281,717,752
2007-07-04 2007-06-29 10.800 25,577,027 +2,378,232 1.29% 276,220,347
2007-07-03 2007-06-28 10.873 23,198,795 +122,506 1.17% 252,240,845
2007-06-29 2007-06-27 10.677 23,076,289 +22,107,682 1.17% 246,387,955
2007-06-28 2007-06-26 10.898 968,607 +763,615 0.05% 10,555,398
2007-06-27 2007-06-25 10.995 204,992 -1,387,575 0.01% 2,253,981
2007-06-26 2007-06-22 11.289 1,592,567 0.08% 17,979,005

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top