History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 358,604,379 | +0 | 4.14% | 2,538,919,003 |
| 2025-10-13 | 2025-10-09 | 7.000 | 358,604,379 | +0 | 4.14% | 2,510,230,653 |
| 2025-10-10 | 2025-10-08 | 6.860 | 358,604,379 | +0 | 4.14% | 2,460,026,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 358,604,379 | +0 | 4.14% | 2,463,612,084 |
| 2025-10-08 | 2025-10-03 | 6.910 | 358,604,379 | +0 | 4.14% | 2,477,956,259 |
| 2025-10-06 | 2025-10-02 | 6.930 | 358,604,379 | +0 | 4.14% | 2,485,128,346 |
| 2025-10-03 | 2025-09-30 | 6.960 | 358,604,379 | +1,558,000 | 4.14% | 2,495,886,478 |
| 2025-10-02 | 2025-09-29 | 7.000 | 357,046,379 | +2,064,000 | 4.12% | 2,499,324,653 |
| 2025-09-30 | 2025-09-26 | 7.090 | 354,982,379 | +11,680,000 | 4.10% | 2,516,825,067 |
| 2025-09-29 | 2025-09-25 | 7.150 | 343,302,379 | +3,298,000 | 3.96% | 2,454,612,010 |
| 2025-09-26 | 2025-09-24 | 7.310 | 340,004,379 | +4,562,000 | 3.93% | 2,485,432,010 |
| 2025-09-25 | 2025-09-23 | 7.390 | 335,442,379 | +7,828,000 | 3.87% | 2,478,919,181 |
| 2025-09-24 | 2025-09-22 | 7.370 | 327,614,379 | +10,350,000 | 3.78% | 2,414,517,973 |
| 2025-09-23 | 2025-09-19 | 7.430 | 317,264,379 | +2,434,000 | 3.66% | 2,357,274,336 |
| 2025-09-22 | 2025-09-18 | 7.400 | 314,830,379 | +7,460,000 | 3.64% | 2,329,744,805 |
| 2025-09-19 | 2025-09-17 | 7.390 | 307,370,379 | +4,768,000 | 3.55% | 2,271,467,101 |
| 2025-09-18 | 2025-09-16 | 7.420 | 302,602,379 | +2,211,862 | 3.49% | 2,245,309,652 |
| 2025-09-17 | 2025-09-15 | 7.430 | 300,390,517 | +236,138 | 3.47% | 2,231,901,541 |
| 2025-09-16 | 2025-09-12 | 7.410 | 300,154,379 | +2,684,000 | 3.47% | 2,224,143,948 |
| 2025-09-15 | 2025-09-11 | 7.330 | 297,470,379 | +3,234,000 | 3.44% | 2,180,457,878 |
| 2025-09-12 | 2025-09-10 | 7.280 | 294,236,379 | +2,632,000 | 3.40% | 2,142,040,839 |
| 2025-09-11 | 2025-09-09 | 7.260 | 291,604,379 | +10,390,000 | 3.37% | 2,117,047,792 |
| 2025-09-10 | 2025-09-08 | 7.320 | 281,214,379 | +7,706,000 | 3.25% | 2,058,489,254 |
| 2025-09-09 | 2025-09-05 | 7.240 | 273,508,379 | +4,248,000 | 3.16% | 1,980,200,664 |
| 2025-09-08 | 2025-09-04 | 7.120 | 269,260,379 | +5,480,000 | 3.11% | 1,917,133,898 |
| 2025-09-05 | 2025-09-03 | 7.120 | 263,780,379 | +8,394,000 | 3.05% | 1,878,116,298 |
| 2025-09-04 | 2025-09-02 | 7.140 | 255,386,379 | +7,300,000 | 2.95% | 1,823,458,746 |
| 2025-09-03 | 2025-09-01 | 7.424 | 248,086,379 | +2,090,000 | 2.87% | 1,841,704,681 |
| 2025-09-02 | 2025-08-29 | 7.424 | 245,996,379 | +11,162,569 | 2.84% | 1,826,189,267 |
| 2025-09-01 | 2025-08-28 | 7.362 | 234,833,810 | +6,563,516 | 2.78% | 1,728,874,918 |
| 2025-08-29 | 2025-08-27 | 7.413 | 228,270,294 | +6,118,796 | 2.70% | 1,692,256,539 |
| 2025-08-28 | 2025-08-26 | 7.485 | 222,151,498 | -1,443,388 | 2.63% | 1,662,840,569 |
| 2025-08-27 | 2025-08-25 | 7.577 | 223,594,886 | +2,699,526 | 2.65% | 1,694,278,540 |
| 2025-08-26 | 2025-08-22 | 7.506 | 220,895,360 | +1,747,671 | 2.62% | 1,657,968,136 |
| 2025-08-25 | 2025-08-21 | 7.526 | 219,147,689 | +6,341,156 | 2.60% | 1,649,344,819 |
| 2025-08-22 | 2025-08-20 | 7.526 | 212,806,533 | +8,040,063 | 2.52% | 1,601,620,141 |
| 2025-08-21 | 2025-08-19 | 7.844 | 204,766,470 | +511,038 | 2.42% | 1,606,196,902 |
| 2025-08-20 | 2025-08-18 | 7.875 | 204,255,432 | +433,016 | 2.42% | 1,608,471,390 |
| 2025-08-19 | 2025-08-15 | 7.936 | 203,822,416 | -1,069,299 | 2.41% | 1,617,601,017 |
| 2025-08-18 | 2025-08-14 | 7.906 | 204,891,715 | +579,306 | 2.43% | 1,619,784,657 |
| 2025-08-15 | 2025-08-13 | 7.906 | 204,312,409 | -2,213,846 | 2.42% | 1,615,204,917 |
| 2025-08-14 | 2025-08-12 | 7.906 | 206,526,255 | -15,604 | 2.45% | 1,632,706,619 |
| 2025-08-13 | 2025-08-11 | 7.895 | 206,541,859 | -653,426 | 2.45% | 1,630,712,169 |
| 2025-08-12 | 2025-08-08 | 7.854 | 207,195,285 | +473,978 | 2.45% | 1,627,373,139 |
| 2025-08-11 | 2025-08-07 | 7.844 | 206,721,307 | -885,538 | 2.45% | 1,621,530,727 |
| 2025-08-08 | 2025-08-06 | 7.783 | 207,606,845 | +436,917 | 2.46% | 1,615,704,557 |
| 2025-08-07 | 2025-08-05 | 7.824 | 207,169,928 | +54,615 | 2.45% | 1,620,801,233 |
| 2025-08-06 | 2025-08-04 | 7.783 | 207,115,313 | -474,523 | 2.45% | 1,611,879,199 |
| 2025-08-05 | 2025-08-01 | 7.731 | 207,589,836 | +72,170 | 2.46% | 1,604,929,416 |
| 2025-08-04 | 2025-07-31 | 7.762 | 207,517,666 | +2,982,352 | 2.46% | 1,610,754,892 |
| 2025-08-01 | 2025-07-30 | 7.998 | 204,535,314 | +606,613 | 2.42% | 1,635,842,209 |
| 2025-07-31 | 2025-07-29 | 7.957 | 203,928,701 | +684,635 | 2.41% | 1,622,626,556 |
| 2025-07-30 | 2025-07-28 | 7.977 | 203,244,066 | -450,572 | 2.41% | 1,621,347,017 |
| 2025-07-29 | 2025-07-25 | 8.018 | 203,694,638 | +1,207,375 | 2.41% | 1,633,295,838 |
| 2025-07-28 | 2025-07-24 | 8.141 | 202,487,263 | +85,823 | 2.40% | 1,648,529,480 |
| 2025-07-25 | 2025-07-23 | 8.029 | 202,401,440 | +317,936 | 2.40% | 1,625,001,871 |
| 2025-07-24 | 2025-07-22 | 8.100 | 202,083,504 | -2,373,789 | 2.39% | 1,636,953,943 |
| 2025-07-23 | 2025-07-21 | 8.039 | 204,457,293 | -715,843 | 2.42% | 1,643,603,943 |
| 2025-07-22 | 2025-07-18 | 7.885 | 205,173,136 | -732,991 | 2.43% | 1,617,801,902 |
| 2025-07-21 | 2025-07-17 | 7.895 | 205,906,127 | +1,790,582 | 2.44% | 1,625,692,867 |
| 2025-07-18 | 2025-07-16 | 7.947 | 204,115,545 | +407,659 | 2.42% | 1,622,020,313 |
| 2025-07-17 | 2025-07-15 | 7.998 | 203,707,886 | -1,064,986 | 2.41% | 1,629,224,566 |
| 2025-07-16 | 2025-07-14 | 8.100 | 204,772,872 | -475,928 | 2.42% | 1,658,738,856 |
| 2025-07-15 | 2025-07-11 | 7.926 | 205,248,800 | +314,034 | 2.43% | 1,626,816,715 |
| 2025-07-14 | 2025-07-10 | 7.906 | 204,934,766 | +661,228 | 2.43% | 1,620,125,000 |
| 2025-07-11 | 2025-07-09 | 7.936 | 204,273,538 | -374,501 | 2.42% | 1,621,181,268 |
| 2025-07-10 | 2025-07-08 | 8.018 | 204,648,039 | -280,398 | 2.42% | 1,640,940,545 |
| 2025-07-09 | 2025-07-07 | 7.998 | 204,928,437 | +210,656 | 2.43% | 1,638,986,347 |
| 2025-07-08 | 2025-07-04 | 7.988 | 204,717,781 | -491,532 | 2.42% | 1,635,202,447 |
| 2025-07-07 | 2025-07-03 | 7.967 | 205,209,313 | -2,568,841 | 2.43% | 1,634,920,316 |
| 2025-07-04 | 2025-07-02 | 7.988 | 207,778,154 | -230,977 | 2.46% | 1,659,647,463 |
| 2025-07-03 | 2025-06-30 | 7.813 | 208,009,131 | +46,812 | 2.46% | 1,625,233,914 |
| 2025-07-02 | 2025-06-27 | 7.865 | 207,962,319 | +1,334,159 | 2.46% | 1,635,530,024 |
| 2025-06-30 | 2025-06-26 | 7.916 | 206,628,160 | -655,376 | 2.45% | 1,635,630,928 |
| 2025-06-27 | 2025-06-25 | 7.947 | 207,283,536 | +388,154 | 2.45% | 1,647,195,004 |
| 2025-06-26 | 2025-06-24 | 7.977 | 206,895,382 | +212,608 | 2.45% | 1,650,474,806 |
| 2025-06-25 | 2025-06-23 | 7.906 | 206,682,774 | +464,224 | 2.45% | 1,633,943,990 |
| 2025-06-24 | 2025-06-20 | 7.957 | 206,218,550 | -2,633,208 | 2.44% | 1,640,846,502 |
| 2025-06-23 | 2025-06-19 | 7.957 | 208,851,758 | +339,391 | 2.47% | 1,661,798,497 |
| 2025-06-20 | 2025-06-18 | 8.049 | 208,512,367 | +739,249 | 2.47% | 1,678,340,136 |
| 2025-06-19 | 2025-06-17 | 8.141 | 207,773,118 | +715,843 | 2.46% | 1,691,563,732 |
| 2025-06-18 | 2025-06-16 | 8.152 | 207,057,275 | +366,698 | 2.45% | 1,687,858,861 |
| 2025-06-17 | 2025-06-13 | 8.264 | 206,690,577 | -682,683 | 2.45% | 1,708,182,329 |
| 2025-06-16 | 2025-06-12 | 8.121 | 207,373,260 | +109,229 | 2.46% | 1,684,055,662 |
| 2025-06-13 | 2025-06-11 | 8.172 | 207,264,031 | +338,154 | 2.45% | 1,693,794,690 |
| 2025-06-12 | 2025-06-10 | 8.162 | 206,925,877 | +536,394 | 2.45% | 1,688,909,496 |
| 2025-06-11 | 2025-06-09 | 8.080 | 206,389,483 | +708,041 | 2.44% | 1,667,601,534 |
| 2025-06-10 | 2025-06-06 | 8.100 | 205,681,442 | +612,464 | 2.44% | 1,666,098,622 |
| 2025-06-09 | 2025-06-05 | 8.162 | 205,068,978 | +122,705 | 2.43% | 1,673,753,662 |
| 2025-06-06 | 2025-06-04 | 7.977 | 204,946,273 | +850,429 | 2.43% | 1,634,926,101 |
| 2025-06-05 | 2025-06-03 | 8.100 | 204,095,844 | +39,010 | 2.42% | 1,653,254,669 |
| 2025-06-03 | 2025-05-30 | 8.218 | 204,056,834 | +1,546,767 | 2.42% | 1,676,847,060 |
| 2025-06-02 | 2025-05-29 | 8.448 | 202,510,067 | +4,194,754 | 2.40% | 1,710,774,645 |
| 2025-05-30 | 2025-05-28 | 8.657 | 198,315,313 | -2,911,671 | 2.40% | 1,716,858,141 |
| 2025-05-29 | 2025-05-27 | 8.657 | 201,226,984 | -7,540,923 | 2.43% | 1,742,065,101 |
| 2025-05-28 | 2025-05-26 | 8.772 | 208,767,907 | -1,425,267 | 2.52% | 1,831,388,188 |
| 2025-05-27 | 2025-05-23 | 8.825 | 210,193,174 | -3,272,764 | 2.54% | 1,854,892,887 |
| 2025-05-26 | 2025-05-22 | 8.689 | 213,465,938 | -1,748,149 | 2.58% | 1,854,724,169 |
| 2025-05-23 | 2025-05-21 | 8.626 | 215,214,087 | -1,054,621 | 2.60% | 1,856,395,725 |
| 2025-05-22 | 2025-05-20 | 8.584 | 216,268,708 | -3,569,365 | 2.61% | 1,856,436,895 |
| 2025-05-21 | 2025-05-19 | 8.479 | 219,838,073 | -3,620,484 | 2.66% | 1,864,062,975 |
| 2025-05-20 | 2025-05-16 | 8.081 | 223,458,557 | -3,104,636 | 2.70% | 1,805,871,912 |
| 2025-05-19 | 2025-05-15 | 8.249 | 226,563,193 | -1,064,174 | 2.74% | 1,868,909,308 |
| 2025-05-16 | 2025-05-14 | 8.113 | 227,627,367 | +1,486,405 | 2.75% | 1,846,710,550 |
| 2025-05-15 | 2025-05-13 | 8.061 | 226,140,962 | -779,503 | 2.73% | 1,822,815,083 |
| 2025-05-14 | 2025-05-12 | 7.998 | 226,920,465 | -1,711,849 | 2.74% | 1,814,845,573 |
| 2025-05-13 | 2025-05-09 | 7.893 | 228,632,314 | -3,148,578 | 2.76% | 1,804,602,733 |
| 2025-05-12 | 2025-05-08 | 7.809 | 231,780,892 | -510,116 | 2.80% | 1,810,043,909 |
| 2025-05-09 | 2025-05-07 | 7.830 | 232,291,008 | -1,069,905 | 2.81% | 1,818,890,897 |
| 2025-05-08 | 2025-05-06 | 7.767 | 233,360,913 | -1,484,494 | 2.82% | 1,812,611,260 |
| 2025-05-06 | 2025-04-30 | 7.746 | 234,845,407 | +504,384 | 2.84% | 1,819,225,118 |
| 2025-05-02 | 2025-04-29 | 7.862 | 234,341,023 | -3,116,099 | 2.83% | 1,842,302,373 |
| 2025-04-30 | 2025-04-28 | 7.746 | 237,457,122 | +504,384 | 2.87% | 1,839,456,714 |
| 2025-04-29 | 2025-04-25 | 7.893 | 236,952,738 | -1,427,178 | 2.86% | 1,870,276,126 |
| 2025-04-28 | 2025-04-24 | 7.914 | 238,379,916 | -1,295,349 | 2.88% | 1,886,531,716 |
| 2025-04-25 | 2025-04-23 | 7.935 | 239,675,265 | +45,853 | 2.90% | 1,901,801,015 |
| 2025-04-24 | 2025-04-22 | 7.987 | 239,629,412 | -794,787 | 2.90% | 1,913,979,637 |
| 2025-04-23 | 2025-04-17 | 7.883 | 240,424,199 | -200,607 | 2.91% | 1,895,159,675 |
| 2025-04-22 | 2025-04-16 | 7.778 | 240,624,806 | -150,934 | 2.91% | 1,871,551,850 |
| 2025-04-17 | 2025-04-15 | 7.987 | 240,775,740 | -653,406 | 2.91% | 1,923,135,644 |
| 2025-04-16 | 2025-04-14 | 7.987 | 241,429,146 | -2,074,852 | 2.92% | 1,928,354,560 |
| 2025-04-15 | 2025-04-11 | 7.726 | 243,503,998 | +1,409,982 | 2.94% | 1,881,200,610 |
| 2025-04-14 | 2025-04-10 | 7.767 | 242,094,016 | -534,953 | 2.93% | 1,880,444,903 |
| 2025-04-11 | 2025-04-09 | 7.715 | 242,628,969 | -2,055,746 | 2.93% | 1,871,900,644 |
| 2025-04-10 | 2025-04-08 | 7.694 | 244,684,715 | +5,844,358 | 2.96% | 1,882,638,053 |
| 2025-04-09 | 2025-04-07 | 7.715 | 238,840,357 | +3,758,042 | 2.89% | 1,842,671,219 |
| 2025-04-08 | 2025-04-03 | 8.584 | 235,082,315 | -685,885 | 2.84% | 2,017,931,707 |
| 2025-04-07 | 2025-04-02 | 8.427 | 235,768,200 | -1,922,009 | 2.85% | 1,986,798,215 |
| 2025-04-03 | 2025-04-01 | 8.071 | 237,690,209 | +773,771 | 2.87% | 1,918,396,280 |
| 2025-04-02 | 2025-03-31 | 7.945 | 236,916,438 | +2,340,418 | 2.86% | 1,882,390,071 |
| 2025-04-01 | 2025-03-28 | 8.144 | 234,576,020 | +1,287,708 | 2.84% | 1,910,450,825 |
| 2025-03-31 | 2025-03-27 | 8.291 | 233,288,312 | +1,864,692 | 2.82% | 1,934,152,954 |
| 2025-03-28 | 2025-03-26 | 8.207 | 231,423,620 | +1,102,384 | 2.80% | 1,899,312,377 |
| 2025-03-27 | 2025-03-25 | 8.573 | 230,321,236 | +578,896 | 2.78% | 1,974,651,854 |
| 2025-03-26 | 2025-03-24 | 8.657 | 229,742,340 | +338,166 | 2.78% | 1,988,928,645 |
| 2025-03-25 | 2025-03-21 | 8.521 | 229,404,174 | +1,027,874 | 2.77% | 1,954,782,190 |
| 2025-03-24 | 2025-03-20 | 8.584 | 228,376,300 | +1,657,955 | 2.76% | 1,960,367,698 |
| 2025-03-21 | 2025-03-19 | 8.553 | 226,718,345 | -699,259 | 2.74% | 1,939,015,908 |
| 2025-03-20 | 2025-03-18 | 8.500 | 227,417,604 | +4,522,261 | 2.75% | 1,933,093,061 |
| 2025-03-19 | 2025-03-17 | 8.333 | 222,895,343 | -233,087 | 2.69% | 1,857,319,915 |
| 2025-03-18 | 2025-03-14 | 8.134 | 223,128,430 | +550,237 | 2.70% | 1,814,882,786 |
| 2025-03-17 | 2025-03-13 | 8.113 | 222,578,193 | +1,018,321 | 2.69% | 1,805,747,273 |
| 2025-03-14 | 2025-03-12 | 8.081 | 221,559,872 | -3,054,962 | 2.68% | 1,790,527,761 |
| 2025-03-13 | 2025-03-11 | 7.998 | 224,614,834 | +1,226,570 | 2.72% | 1,796,405,790 |
| 2025-03-12 | 2025-03-10 | 7.998 | 223,388,264 | -2,644,195 | 2.70% | 1,786,596,030 |
| 2025-03-11 | 2025-03-07 | 8.061 | 226,032,459 | +598,001 | 2.73% | 1,821,940,492 |
| 2025-03-10 | 2025-03-06 | 8.123 | 225,434,458 | +1,864,692 | 2.73% | 1,831,279,668 |
| 2025-03-07 | 2025-03-05 | 8.092 | 223,569,766 | +714,544 | 2.70% | 1,809,111,020 |
| 2025-03-06 | 2025-03-04 | 7.956 | 222,855,222 | +1,058,442 | 2.69% | 1,773,001,326 |
| 2025-03-05 | 2025-03-03 | 8.050 | 221,796,780 | +857,060 | 2.68% | 1,785,476,875 |
| 2025-03-04 | 2025-02-28 | 8.102 | 220,939,720 | +2,596,431 | 2.67% | 1,790,141,715 |
| 2025-03-03 | 2025-02-27 | 8.071 | 218,343,289 | +3,054,962 | 2.64% | 1,762,247,402 |
| 2025-02-28 | 2025-02-26 | 7.935 | 215,288,327 | +2,465,379 | 2.60% | 1,708,292,922 |
| 2025-02-27 | 2025-02-25 | 7.883 | 212,822,948 | -99,349 | 2.57% | 1,677,590,986 |
| 2025-02-26 | 2025-02-24 | 7.924 | 212,922,297 | +750,844 | 2.57% | 1,687,289,777 |
| 2025-02-25 | 2025-02-21 | 7.966 | 212,171,453 | -105,079 | 2.57% | 1,690,223,985 |
| 2025-02-24 | 2025-02-20 | 8.071 | 212,276,532 | -783,324 | 2.57% | 1,713,282,642 |
| 2025-02-21 | 2025-02-19 | 8.102 | 213,059,856 | -1,184,538 | 2.58% | 1,726,295,915 |
| 2025-02-20 | 2025-02-18 | 8.061 | 214,244,394 | +957,183 | 2.59% | 1,726,922,488 |
| 2025-02-19 | 2025-02-17 | 8.071 | 213,287,211 | +1,643,069 | 2.58% | 1,721,439,826 |
| 2025-02-18 | 2025-02-14 | 7.945 | 211,644,142 | +601,822 | 2.56% | 1,681,592,188 |
| 2025-02-17 | 2025-02-13 | 7.851 | 211,042,320 | +628,569 | 2.55% | 1,656,927,358 |
| 2025-02-14 | 2025-02-12 | 7.956 | 210,413,751 | +1,318,276 | 2.54% | 1,674,018,926 |
| 2025-02-13 | 2025-02-11 | 7.830 | 209,095,475 | -294,224 | 2.53% | 1,637,264,651 |
| 2025-02-12 | 2025-02-10 | 7.935 | 209,389,699 | +284,672 | 2.53% | 1,661,487,856 |
| 2025-02-11 | 2025-02-07 | 7.851 | 209,105,027 | +215,891 | 2.53% | 1,641,717,358 |
| 2025-02-10 | 2025-02-06 | 7.956 | 208,889,136 | +3,907,066 | 2.53% | 1,661,889,328 |
| 2025-02-07 | 2025-02-05 | 7.809 | 204,982,070 | +1,144,416 | 2.48% | 1,600,764,170 |
| 2025-02-04 | 2025-01-28 | 7.799 | 203,837,654 | +1,199,823 | 2.46% | 1,589,693,279 |
| 2025-02-03 | 2025-01-24 | 7.673 | 202,637,831 | +1,377,503 | 2.45% | 1,554,880,997 |
| 2025-01-27 | 2025-01-23 | 7.652 | 201,260,328 | +4,517,400 | 2.43% | 1,540,097,465 |
| 2025-01-24 | 2025-01-22 | 7.642 | 196,742,928 | +789,055 | 2.38% | 1,503,469,574 |
| 2025-01-23 | 2025-01-21 | 7.694 | 195,953,873 | +1,623,964 | 2.37% | 1,507,696,212 |
| 2025-01-22 | 2025-01-20 | 7.778 | 194,329,909 | -4,359,865 | 2.35% | 1,511,475,507 |
| 2025-01-21 | 2025-01-17 | 7.935 | 198,689,774 | -6,383,131 | 2.40% | 1,576,584,942 |
| 2025-01-20 | 2025-01-16 | 7.862 | 205,072,905 | -4,720,958 | 2.48% | 1,612,207,264 |
| 2025-01-17 | 2025-01-15 | 7.809 | 209,793,863 | -10,731,533 | 2.54% | 1,638,340,851 |
| 2025-01-16 | 2025-01-14 | 7.883 | 220,525,396 | -1,320,187 | 2.67% | 1,738,306,042 |
| 2025-01-15 | 2025-01-13 | 7.872 | 221,845,583 | -3,200,163 | 2.68% | 1,746,390,177 |
| 2025-01-14 | 2025-01-10 | 7.862 | 225,045,746 | -1,131,043 | 2.72% | 1,769,226,346 |
| 2025-01-13 | 2025-01-09 | 8.134 | 226,176,789 | +445,157 | 2.73% | 1,839,677,539 |
| 2025-01-10 | 2025-01-08 | 8.155 | 225,731,632 | -4,596,772 | 2.73% | 1,840,782,734 |
| 2025-01-09 | 2025-01-07 | 8.354 | 230,328,404 | +170,039 | 2.78% | 1,924,079,634 |
| 2025-01-08 | 2025-01-06 | 8.479 | 230,158,365 | +236,907 | 2.78% | 1,951,571,358 |
| 2025-01-07 | 2025-01-03 | 8.532 | 229,921,458 | -2,935,246 | 2.78% | 1,961,596,900 |
| 2025-01-06 | 2025-01-02 | 8.615 | 232,856,704 | -61,137 | 2.82% | 2,006,139,985 |
| 2025-01-03 | 2024-12-31 | 8.793 | 232,917,841 | -1,598,478 | 2.82% | 2,048,116,682 |
| 2025-01-02 | 2024-12-27 | 8.647 | 234,516,319 | +1,708,027 | 2.84% | 2,027,803,037 |
| 2024-12-30 | 2024-12-24 | 8.668 | 232,808,292 | +831,087 | 2.81% | 2,017,908,336 |
| 2024-12-27 | 2024-12-20 | 8.416 | 231,977,205 | -517,757 | 2.80% | 1,952,423,441 |
| 2024-12-23 | 2024-12-19 | 8.521 | 232,494,962 | +1,155,880 | 2.81% | 1,981,119,188 |
| 2024-12-20 | 2024-12-18 | 8.532 | 231,339,082 | +582,716 | 2.80% | 1,973,691,495 |
| 2024-12-19 | 2024-12-17 | 8.270 | 230,756,366 | +888,403 | 2.79% | 1,908,329,813 |
| 2024-12-18 | 2024-12-16 | 8.343 | 229,867,963 | +567,432 | 2.78% | 1,917,826,970 |
| 2024-12-17 | 2024-12-13 | 8.322 | 229,300,531 | +1,608,680 | 2.77% | 1,908,292,055 |
| 2024-12-16 | 2024-12-12 | 8.238 | 227,691,851 | -1,196,002 | 2.75% | 1,875,836,029 |
| 2024-12-13 | 2024-12-11 | 8.437 | 228,887,853 | -128,006 | 2.77% | 1,931,214,174 |
| 2024-12-12 | 2024-12-10 | 8.396 | 229,015,859 | -248,371 | 2.77% | 1,922,704,660 |
| 2024-12-11 | 2024-12-09 | 8.448 | 229,264,230 | +1,988,877 | 2.77% | 1,936,789,798 |
| 2024-12-10 | 2024-12-06 | 8.312 | 227,275,353 | +4,990,345 | 2.75% | 1,889,058,888 |
| 2024-12-09 | 2024-12-05 | 7.893 | 222,285,008 | +1,805,465 | 2.69% | 1,754,503,228 |
| 2024-12-06 | 2024-12-04 | 8.029 | 220,479,543 | +219,713 | 2.67% | 1,770,256,986 |
| 2024-12-05 | 2024-12-03 | 7.935 | 220,259,830 | +943,809 | 2.66% | 1,747,741,338 |
| 2024-12-04 | 2024-12-02 | 7.694 | 219,316,021 | +659,138 | 2.65% | 1,687,447,811 |
| 2024-12-03 | 2024-11-29 | 7.684 | 218,656,883 | -191,054 | 2.64% | 1,680,087,365 |
| 2024-12-02 | 2024-11-28 | 7.757 | 218,847,937 | +598,001 | 2.65% | 1,697,591,992 |
| 2024-11-29 | 2024-11-27 | 7.998 | 218,249,936 | +1,463,477 | 2.64% | 1,745,501,139 |
| 2024-11-28 | 2024-11-26 | 7.998 | 216,786,459 | +2,288,834 | 2.62% | 1,733,796,665 |
| 2024-11-27 | 2024-11-25 | 8.071 | 214,497,625 | +2,565,862 | 2.59% | 1,731,209,071 |
| 2024-11-26 | 2024-11-22 | 8.144 | 211,931,763 | +45,853 | 2.56% | 1,726,029,845 |
| 2024-11-25 | 2024-11-21 | 8.165 | 211,885,910 | +1,197,912 | 2.56% | 1,730,092,540 |
| 2024-11-22 | 2024-11-20 | 8.144 | 210,687,998 | -750,844 | 2.55% | 1,715,900,285 |
| 2024-11-21 | 2024-11-19 | 8.008 | 211,438,842 | -790,966 | 2.56% | 1,693,241,327 |
| 2024-11-20 | 2024-11-18 | 8.008 | 212,229,808 | -8,744,566 | 2.57% | 1,699,575,529 |
| 2024-11-19 | 2024-11-15 | 7.956 | 220,974,374 | -1,010,679 | 2.67% | 1,758,037,593 |
| 2024-11-18 | 2024-11-14 | 7.956 | 221,985,053 | -1,910,545 | 2.68% | 1,766,078,397 |
| 2024-11-15 | 2024-11-13 | 8.040 | 223,895,598 | +764,218 | 2.71% | 1,800,028,693 |
| 2024-11-14 | 2024-11-12 | 8.186 | 223,131,380 | -1,755,791 | 2.70% | 1,826,585,717 |
| 2024-11-13 | 2024-11-11 | 7.956 | 224,887,171 | +263,655 | 2.72% | 1,789,167,194 |
| 2024-11-12 | 2024-11-08 | 8.113 | 224,623,516 | +2,093,087 | 2.72% | 1,822,340,707 |
| 2024-11-11 | 2024-11-07 | 8.113 | 222,530,429 | +1,427,177 | 2.69% | 1,805,359,770 |
| 2024-11-08 | 2024-11-06 | 7.935 | 221,103,252 | +1,574,289 | 2.67% | 1,754,433,813 |
| 2024-11-07 | 2024-11-05 | 8.050 | 219,528,963 | +1,394,699 | 2.65% | 1,767,220,817 |
| 2024-11-06 | 2024-11-04 | 7.924 | 218,134,264 | +464,262 | 2.64% | 1,728,591,692 |
| 2024-11-05 | 2024-11-01 | 7.893 | 217,670,002 | +3,370,202 | 2.63% | 1,718,076,827 |
| 2024-11-04 | 2024-10-31 | 7.746 | 214,299,800 | +747,023 | 2.59% | 1,660,068,995 |
| 2024-11-01 | 2024-10-30 | 7.830 | 213,552,777 | +2,684,316 | 2.58% | 1,672,166,329 |
| 2024-10-31 | 2024-10-29 | 8.019 | 210,868,461 | +718,365 | 2.55% | 1,690,881,027 |
| 2024-10-30 | 2024-10-28 | 8.040 | 210,150,096 | +897,957 | 2.54% | 1,689,520,500 |
| 2024-10-29 | 2024-10-25 | 8.238 | 209,252,139 | -2,221,964 | 2.53% | 1,723,920,728 |
| 2024-10-28 | 2024-10-24 | 8.364 | 211,474,103 | -594,180 | 2.56% | 1,768,791,424 |
| 2024-10-25 | 2024-10-23 | 8.280 | 212,068,283 | -624,748 | 2.56% | 1,756,001,395 |
| 2024-10-24 | 2024-10-22 | 8.312 | 212,693,031 | -269,387 | 2.57% | 1,767,854,082 |
| 2024-10-23 | 2024-10-21 | 8.238 | 212,962,418 | +1,585,752 | 2.57% | 1,754,487,808 |
| 2024-10-22 | 2024-10-18 | 8.165 | 211,376,666 | -1,411,893 | 2.56% | 1,725,934,457 |
| 2024-10-21 | 2024-10-17 | 7.851 | 212,788,559 | -1,222,749 | 2.57% | 1,670,637,363 |
| 2024-10-18 | 2024-10-16 | 8.061 | 214,011,308 | +638,122 | 2.59% | 1,725,043,692 |
| 2024-10-17 | 2024-10-15 | 8.029 | 213,373,186 | +5,769,847 | 2.58% | 1,713,199,184 |
| 2024-10-16 | 2024-10-14 | 8.197 | 207,603,339 | +2,139,811 | 2.51% | 1,701,644,167 |
| 2024-10-15 | 2024-10-10 | 8.270 | 205,463,528 | -353,451 | 2.48% | 1,699,160,820 |
| 2024-10-14 | 2024-10-09 | 8.029 | 205,816,979 | +11,463 | 2.49% | 1,652,529,482 |
| 2024-10-10 | 2024-10-08 | 8.259 | 205,805,516 | -5,099,245 | 2.49% | 1,699,834,607 |
| 2024-10-03 | 2024-09-30 | 8.396 | 210,904,761 | -787,145 | 2.55% | 1,770,652,777 |
| 2024-10-02 | 2024-09-27 | 8.406 | 211,691,906 | -267,476 | 2.56% | 1,779,477,297 |
| 2024-09-30 | 2024-09-26 | 8.542 | 211,959,382 | +3,599,467 | 2.56% | 1,810,570,568 |
| 2024-09-27 | 2024-09-25 | 8.312 | 208,359,915 | +229,266 | 2.52% | 1,731,838,248 |
| 2024-09-26 | 2024-09-24 | 8.113 | 208,130,649 | +2,812,323 | 2.52% | 1,688,536,271 |
| 2024-09-25 | 2024-09-23 | 7.862 | 205,318,326 | +1,367,950 | 2.48% | 1,614,136,673 |
| 2024-09-24 | 2024-09-20 | 7.893 | 203,950,376 | -391,662 | 2.47% | 1,609,787,346 |
| 2024-09-23 | 2024-09-19 | 7.799 | 204,342,038 | -720,275 | 2.47% | 1,593,626,879 |
| 2024-09-17 | 2024-09-13 | 7.621 | 205,062,313 | +80,243 | 2.48% | 1,562,751,354 |
| 2024-09-16 | 2024-09-12 | 7.569 | 204,982,070 | -475,726 | 2.48% | 1,551,410,851 |
| 2024-09-13 | 2024-09-11 | 7.589 | 205,457,796 | -2,330,866 | 2.48% | 1,559,312,946 |
| 2024-09-12 | 2024-09-10 | 7.767 | 207,788,662 | +624,749 | 2.51% | 1,613,980,952 |
| 2024-09-11 | 2024-09-09 | 7.673 | 207,163,913 | -2,755,007 | 2.50% | 1,589,610,538 |
| 2024-09-10 | 2024-09-05 | 8.114 | 209,918,920 | -2,640,373 | 2.54% | 1,703,293,208 |
| 2024-09-09 | 2024-09-04 | 8.189 | 212,559,293 | +5,155,660 | 2.57% | 1,740,665,843 |
| 2024-09-05 | 2024-09-03 | 8.275 | 207,403,633 | +82,100 | 2.57% | 1,716,230,484 |
| 2024-09-04 | 2024-09-02 | 8.436 | 207,321,533 | +287,348 | 2.57% | 1,748,884,367 |
| 2024-09-03 | 2024-08-30 | 8.371 | 207,034,185 | +102,625 | 2.56% | 1,733,145,592 |
| 2024-09-02 | 2024-08-29 | 8.350 | 206,931,560 | -753,824 | 2.56% | 1,727,850,414 |
| 2024-08-30 | 2024-08-28 | 8.318 | 207,685,384 | +444,084 | 2.57% | 1,727,466,392 |
| 2024-08-29 | 2024-08-27 | 8.425 | 207,241,300 | +1,072,892 | 2.57% | 1,745,986,196 |
| 2024-08-28 | 2024-08-26 | 7.760 | 206,168,408 | -363,850 | 2.55% | 1,599,936,092 |
| 2024-08-27 | 2024-08-23 | 7.782 | 206,532,258 | -1,302,397 | 2.56% | 1,607,187,203 |
| 2024-08-26 | 2024-08-22 | 7.932 | 207,834,655 | -2,841,764 | 2.57% | 1,648,510,192 |
| 2024-08-23 | 2024-08-21 | 7.996 | 210,676,419 | -1,934,937 | 2.61% | 1,684,599,654 |
| 2024-08-22 | 2024-08-20 | 8.039 | 212,611,356 | -345,191 | 2.63% | 1,709,187,361 |
| 2024-08-21 | 2024-08-19 | 8.114 | 212,956,547 | -578,429 | 2.64% | 1,727,940,674 |
| 2024-08-20 | 2024-08-16 | 8.211 | 213,534,976 | -317,202 | 2.64% | 1,753,233,426 |
| 2024-08-19 | 2024-08-15 | 8.275 | 213,852,178 | +1,309,825 | 2.65% | 1,769,591,119 |
| 2024-08-16 | 2024-08-14 | 8.264 | 212,542,353 | -281,751 | 2.63% | 1,756,474,358 |
| 2024-08-15 | 2024-08-13 | 8.382 | 212,824,104 | +472,073 | 2.63% | 1,783,895,946 |
| 2024-08-14 | 2024-08-12 | 8.264 | 212,352,031 | -16,794 | 2.63% | 1,754,901,516 |
| 2024-08-13 | 2024-08-09 | 8.200 | 212,368,825 | +987,096 | 2.63% | 1,741,382,402 |
| 2024-08-12 | 2024-08-08 | 7.985 | 211,381,729 | +108,222 | 2.62% | 1,687,973,680 |
| 2024-08-09 | 2024-08-07 | 8.114 | 211,273,507 | -1,433,010 | 2.62% | 1,714,284,399 |
| 2024-08-08 | 2024-08-06 | 7.878 | 212,706,517 | -906,826 | 2.63% | 1,675,753,315 |
| 2024-08-07 | 2024-08-05 | 7.878 | 213,613,343 | -1,046,770 | 2.64% | 1,682,897,509 |
| 2024-08-06 | 2024-08-02 | 8.157 | 214,660,113 | -289,214 | 2.66% | 1,750,967,005 |
| 2024-08-05 | 2024-08-01 | 8.178 | 214,949,327 | +692,249 | 2.66% | 1,757,934,055 |
| 2024-08-02 | 2024-07-31 | 8.125 | 214,257,078 | -1,866 | 2.65% | 1,740,789,808 |
| 2024-08-01 | 2024-07-30 | 8.275 | 214,258,944 | +2,405,034 | 2.65% | 1,772,957,040 |
| 2024-07-31 | 2024-07-29 | 8.253 | 211,853,910 | +2,575,627 | 2.62% | 1,748,514,189 |
| 2024-07-30 | 2024-07-26 | 8.253 | 209,278,283 | -4,151,624 | 2.59% | 1,727,256,520 |
| 2024-07-29 | 2024-07-25 | 8.521 | 213,429,907 | +2,985,438 | 2.64% | 1,818,713,773 |
| 2024-07-26 | 2024-07-24 | 8.821 | 210,444,469 | +3,894,130 | 2.61% | 1,856,433,099 |
| 2024-07-25 | 2024-07-23 | 8.650 | 206,550,339 | +1,209,103 | 2.56% | 1,786,657,878 |
| 2024-07-24 | 2024-07-22 | 8.789 | 205,341,236 | +3,664,624 | 2.54% | 1,804,812,026 |
| 2024-07-23 | 2024-07-19 | 8.661 | 201,676,612 | +891,900 | 2.50% | 1,746,661,910 |
| 2024-07-22 | 2024-07-18 | 8.875 | 200,784,712 | +2,699,955 | 2.49% | 1,781,980,432 |
| 2024-07-19 | 2024-07-17 | 8.704 | 198,084,757 | +3,313,836 | 2.45% | 1,724,046,750 |
| 2024-07-18 | 2024-07-16 | 8.982 | 194,770,921 | +3,326,898 | 2.41% | 1,749,484,457 |
| 2024-07-17 | 2024-07-15 | 9.089 | 191,444,023 | +5,487,607 | 2.37% | 1,740,121,673 |
| 2024-07-16 | 2024-07-12 | 8.972 | 185,956,416 | -333,886 | 2.30% | 1,668,317,008 |
| 2024-07-15 | 2024-07-11 | 9.186 | 186,290,302 | +1,457,266 | 2.31% | 1,711,248,264 |
| 2024-07-12 | 2024-07-10 | 9.057 | 184,833,036 | +5,153,612 | 2.29% | 1,674,087,902 |
| 2024-07-11 | 2024-07-09 | 9.443 | 179,679,424 | +802,337 | 2.22% | 1,696,743,550 |
| 2024-07-10 | 2024-07-08 | 9.593 | 178,877,087 | -2,076,745 | 2.21% | 1,716,009,552 |
| 2024-07-09 | 2024-07-05 | 9.711 | 180,953,832 | +4,237,455 | 2.24% | 1,757,267,731 |
| 2024-07-08 | 2024-07-04 | 9.529 | 176,716,377 | +10,747,577 | 2.19% | 1,683,916,343 |
| 2024-07-05 | 2024-07-03 | 9.411 | 165,968,800 | +7,157,587 | 2.05% | 1,561,934,874 |
| 2024-07-04 | 2024-07-02 | 8.939 | 158,811,213 | +6,228,369 | 1.97% | 1,419,675,755 |
| 2024-07-03 | 2024-06-28 | 8.682 | 152,582,844 | +3,306,373 | 1.89% | 1,324,746,181 |
| 2024-07-02 | 2024-06-27 | 8.554 | 149,276,471 | +1,923,741 | 1.85% | 1,276,839,186 |
| 2024-06-28 | 2024-06-26 | 8.832 | 147,352,730 | +1,655,052 | 1.82% | 1,301,449,587 |
| 2024-06-27 | 2024-06-25 | 8.875 | 145,697,678 | +2,306,251 | 1.80% | 1,293,078,584 |
| 2024-06-26 | 2024-06-24 | 8.575 | 143,391,427 | +3,173,893 | 1.78% | 1,229,575,287 |
| 2024-06-25 | 2024-06-21 | 8.532 | 140,217,534 | +3,386,606 | 1.74% | 1,196,347,495 |
| 2024-06-24 | 2024-06-20 | 8.554 | 136,830,928 | +2,610,393 | 1.69% | 1,170,385,993 |
| 2024-06-21 | 2024-06-19 | 8.500 | 134,220,535 | +1,298,665 | 1.66% | 1,140,864,601 |
| 2024-06-20 | 2024-06-18 | 8.361 | 132,921,870 | +755,689 | 1.65% | 1,111,304,306 |
| 2024-06-19 | 2024-06-17 | 8.457 | 132,166,181 | +378,777 | 1.64% | 1,117,736,147 |
| 2024-06-18 | 2024-06-14 | 8.661 | 131,787,404 | +908,693 | 1.63% | 1,141,372,004 |
| 2024-06-17 | 2024-06-13 | 8.543 | 130,878,711 | +733,298 | 1.62% | 1,118,070,741 |
| 2024-06-14 | 2024-06-12 | 8.286 | 130,145,413 | +768,750 | 1.61% | 1,078,326,583 |
| 2024-06-13 | 2024-06-11 | 8.157 | 129,376,663 | +1,436,742 | 1.60% | 1,055,316,076 |
| 2024-06-12 | 2024-06-07 | 8.393 | 127,939,921 | +1,397,558 | 1.58% | 1,073,766,356 |
| 2024-06-11 | 2024-06-06 | 8.361 | 126,542,363 | +345,192 | 1.57% | 1,057,967,909 |
| 2024-06-07 | 2024-06-05 | 8.414 | 126,197,171 | +2,431,266 | 1.56% | 1,061,845,248 |
| 2024-06-06 | 2024-06-04 | 8.468 | 123,765,905 | +3,076,866 | 1.53% | 1,048,021,193 |
| 2024-06-05 | 2024-06-03 | 8.446 | 120,689,039 | -843,386 | 1.49% | 1,019,379,742 |
| 2024-06-04 | 2024-05-31 | 9.043 | 121,532,425 | +919,888 | 1.50% | 1,099,021,219 |
| 2024-06-03 | 2024-05-30 | 9.199 | 120,612,537 | +5,888,687 | 1.49% | 1,109,507,863 |
| 2024-05-31 | 2024-05-29 | 9.333 | 114,723,850 | -1,361,261 | 1.48% | 1,070,669,956 |
| 2024-05-30 | 2024-05-28 | 9.422 | 116,085,111 | +779,403 | 1.49% | 1,093,716,512 |
| 2024-05-29 | 2024-05-27 | 9.355 | 115,305,708 | +1,539,051 | 1.48% | 1,078,668,453 |
| 2024-05-28 | 2024-05-24 | 9.143 | 113,766,657 | +1,117,024 | 1.46% | 1,040,198,057 |
| 2024-05-27 | 2024-05-23 | 9.143 | 112,649,633 | +1,276,855 | 1.45% | 1,029,984,817 |
| 2024-05-24 | 2024-05-22 | 9.143 | 111,372,778 | -299,908 | 1.43% | 1,018,310,201 |
| 2024-05-23 | 2024-05-21 | 9.166 | 111,672,686 | +420,231 | 1.44% | 1,023,539,675 |
| 2024-05-22 | 2024-05-20 | 9.422 | 111,252,455 | +382,518 | 1.43% | 1,048,184,784 |
| 2024-05-21 | 2024-05-17 | 9.255 | 110,869,937 | +646,509 | 1.43% | 1,026,059,886 |
| 2024-05-20 | 2024-05-16 | 9.232 | 110,223,428 | +438,189 | 1.42% | 1,017,621,628 |
| 2024-05-17 | 2024-05-14 | 9.199 | 109,785,239 | +1,531,867 | 1.41% | 1,009,908,165 |
| 2024-05-16 | 2024-05-13 | 9.110 | 108,253,372 | -1,230,163 | 1.39% | 986,171,895 |
| 2024-05-14 | 2024-05-10 | 8.943 | 109,483,535 | +1,030,823 | 1.41% | 979,089,158 |
| 2024-05-13 | 2024-05-09 | 8.798 | 108,452,712 | +2,311,270 | 1.39% | 954,169,197 |
| 2024-05-10 | 2024-05-08 | 8.564 | 106,141,442 | -59,263 | 1.37% | 909,011,145 |
| 2024-05-09 | 2024-05-07 | 8.698 | 106,200,705 | -888,950 | 1.37% | 923,711,431 |
| 2024-05-08 | 2024-05-06 | 8.486 | 107,089,655 | +2,496,243 | 1.38% | 908,783,379 |
| 2024-05-03 | 2024-04-30 | 8.497 | 104,593,412 | +346,601 | 1.35% | 888,764,610 |
| 2024-05-02 | 2024-04-29 | 8.553 | 104,246,811 | +129,301 | 1.34% | 891,624,273 |
| 2024-04-30 | 2024-04-26 | 8.464 | 104,117,510 | +445,373 | 1.34% | 881,242,127 |
| 2024-04-29 | 2024-04-25 | 8.353 | 103,672,137 | +1,210,409 | 1.33% | 865,926,835 |
| 2024-04-26 | 2024-04-24 | 8.308 | 102,461,728 | +12,571 | 1.32% | 851,252,476 |
| 2024-04-25 | 2024-04-23 | 8.208 | 102,449,157 | +660,876 | 1.32% | 840,879,494 |
| 2024-04-24 | 2024-04-22 | 8.219 | 101,788,281 | +3,494,740 | 1.31% | 836,588,762 |
| 2024-04-23 | 2024-04-19 | 8.130 | 98,293,541 | -93,384 | 1.26% | 799,108,454 |
| 2024-04-22 | 2024-04-18 | 8.096 | 98,386,925 | +289,133 | 1.27% | 796,580,522 |
| 2024-04-19 | 2024-04-17 | 8.052 | 98,097,792 | +1,722,228 | 1.26% | 789,869,627 |
| 2024-04-18 | 2024-04-16 | 7.885 | 96,375,564 | +1,156,533 | 1.24% | 759,902,853 |
| 2024-04-17 | 2024-04-15 | 8.074 | 95,219,031 | +1,891,292 | 1.22% | 768,811,107 |
| 2024-04-16 | 2024-04-12 | 8.063 | 93,327,739 | +750,669 | 1.20% | 752,501,197 |
| 2024-04-15 | 2024-04-11 | 8.230 | 92,577,070 | +2,185,560 | 1.19% | 761,913,651 |
| 2024-04-12 | 2024-04-10 | 8.130 | 90,391,510 | -689,610 | 1.16% | 734,866,392 |
| 2024-04-11 | 2024-04-09 | 7.863 | 91,081,120 | +1,240,939 | 1.17% | 716,128,484 |
| 2024-04-10 | 2024-04-08 | 7.729 | 89,840,181 | -2,011,362 | 1.16% | 694,365,242 |
| 2024-04-08 | 2024-04-03 | 7.718 | 91,851,543 | -1,106,249 | 1.18% | 708,887,920 |
| 2024-04-05 | 2024-04-02 | 7.484 | 92,957,792 | -237,053 | 1.20% | 695,685,509 |
| 2024-04-03 | 2024-03-28 | 7.272 | 93,194,845 | -707,568 | 1.20% | 677,739,747 |
| 2024-04-02 | 2024-03-27 | 7.417 | 93,902,413 | +748,873 | 1.21% | 696,480,347 |
| 2024-03-28 | 2024-03-26 | 7.562 | 93,153,540 | -1,582,152 | 1.20% | 704,412,449 |
| 2024-03-27 | 2024-03-25 | 7.885 | 94,735,692 | +659,080 | 1.22% | 746,972,776 |
| 2024-03-26 | 2024-03-22 | 7.907 | 94,076,612 | -486,677 | 1.21% | 743,871,469 |
| 2024-03-25 | 2024-03-21 | 8.108 | 94,563,289 | +154,444 | 1.22% | 766,675,937 |
| 2024-03-22 | 2024-03-20 | 7.996 | 94,408,845 | +271,174 | 1.21% | 754,909,713 |
| 2024-03-21 | 2024-03-19 | 8.041 | 94,137,671 | +260,400 | 1.21% | 756,934,903 |
| 2024-03-20 | 2024-03-18 | 8.052 | 93,877,271 | -445,373 | 1.21% | 755,886,585 |
| 2024-03-19 | 2024-03-15 | 8.119 | 94,322,644 | +3,325,930 | 1.21% | 765,775,344 |
| 2024-03-18 | 2024-03-14 | 7.952 | 90,996,714 | +1,594,722 | 1.17% | 723,572,089 |
| 2024-03-15 | 2024-03-13 | 8.141 | 89,401,992 | +3,702,325 | 1.15% | 727,817,439 |
| 2024-03-14 | 2024-03-12 | 7.929 | 85,699,667 | -100,522 | 1.10% | 679,543,109 |
| 2024-03-13 | 2024-03-11 | 7.740 | 85,800,189 | +1,222,980 | 1.10% | 664,096,106 |
| 2024-03-12 | 2024-03-08 | 7.796 | 84,577,209 | +2,264,578 | 1.09% | 659,339,773 |
| 2024-03-11 | 2024-03-07 | 7.762 | 82,312,631 | -1,539,051 | 1.06% | 638,935,687 |
| 2024-03-08 | 2024-03-06 | 7.618 | 83,851,682 | -202,932 | 1.08% | 638,742,428 |
| 2024-03-07 | 2024-03-05 | 7.517 | 84,054,614 | -434,598 | 1.08% | 631,863,422 |
| 2024-03-06 | 2024-03-04 | 7.618 | 84,489,212 | +4,141,250 | 1.09% | 643,598,830 |
| 2024-03-05 | 2024-03-01 | 7.395 | 80,347,962 | -1,109,841 | 1.03% | 594,156,468 |
| 2024-03-04 | 2024-02-29 | 7.450 | 81,457,803 | +580,063 | 1.05% | 606,899,381 |
| 2024-03-01 | 2024-02-28 | 7.629 | 80,877,740 | -1,251,714 | 1.04% | 616,989,059 |
| 2024-02-29 | 2024-02-27 | 7.952 | 82,129,454 | +34,122 | 1.06% | 653,062,929 |
| 2024-02-28 | 2024-02-26 | 8.018 | 82,095,332 | -420,231 | 1.06% | 658,277,247 |
| 2024-02-27 | 2024-02-23 | 8.141 | 82,515,563 | +1,174,491 | 1.06% | 671,755,342 |
| 2024-02-26 | 2024-02-22 | 7.918 | 81,341,072 | -431,006 | 1.05% | 644,076,386 |
| 2024-02-23 | 2024-02-21 | 7.807 | 81,772,078 | -2,052,666 | 1.05% | 638,382,446 |
| 2024-02-22 | 2024-02-20 | 8.030 | 83,824,744 | -1,725,820 | 1.08% | 673,077,984 |
| 2024-02-21 | 2024-02-19 | 7.840 | 85,550,564 | -1,966,465 | 1.10% | 670,738,786 |
| 2024-02-15 | 2024-02-09 | 7.528 | 87,517,029 | +1,517,500 | 1.13% | 658,866,075 |
| 2024-02-14 | 2024-02-07 | 7.829 | 85,999,529 | -2,799,291 | 1.11% | 673,301,035 |
| 2024-02-08 | 2024-02-06 | 7.751 | 88,798,820 | -1,100,861 | 1.14% | 688,294,531 |
| 2024-02-07 | 2024-02-05 | 7.695 | 89,899,681 | -499,249 | 1.16% | 691,821,545 |
| 2024-02-06 | 2024-02-02 | 7.695 | 90,398,930 | -678,834 | 1.16% | 695,663,507 |
| 2024-02-05 | 2024-02-01 | 7.818 | 91,077,764 | -319,663 | 1.17% | 712,044,861 |
| 2024-02-02 | 2024-01-31 | 7.785 | 91,397,427 | -3,203,811 | 1.18% | 711,490,376 |
| 2024-02-01 | 2024-01-30 | 7.907 | 94,601,238 | -2,552,368 | 1.22% | 748,019,730 |
| 2024-01-31 | 2024-01-29 | 7.896 | 97,153,606 | -7,183 | 1.25% | 767,119,539 |
| 2024-01-30 | 2024-01-26 | 7.651 | 97,160,789 | +1,154,737 | 1.25% | 743,371,068 |
| 2024-01-29 | 2024-01-25 | 7.796 | 96,006,052 | -639,326 | 1.23% | 748,435,770 |
| 2024-01-26 | 2024-01-24 | 7.573 | 96,645,378 | -35,917 | 1.24% | 731,893,493 |
| 2024-01-25 | 2024-01-23 | 7.361 | 96,681,295 | +664,468 | 1.24% | 711,707,927 |
| 2024-01-24 | 2024-01-22 | 7.283 | 96,016,827 | +96,976 | 1.23% | 699,331,327 |
| 2024-01-23 | 2024-01-19 | 7.573 | 95,919,851 | +228,074 | 1.23% | 726,399,092 |
| 2024-01-22 | 2024-01-18 | 7.517 | 95,691,777 | -533,370 | 1.23% | 719,343,423 |
| 2024-01-19 | 2024-01-17 | 7.428 | 96,225,147 | -204,728 | 1.24% | 714,779,851 |
| 2024-01-18 | 2024-01-16 | 7.684 | 96,429,875 | -353,784 | 1.24% | 741,000,633 |
| 2024-01-17 | 2024-01-15 | 7.785 | 96,783,659 | -82,610 | 1.24% | 753,419,918 |
| 2024-01-16 | 2024-01-12 | 7.785 | 96,866,269 | +1,429,504 | 1.25% | 754,063,002 |
| 2024-01-15 | 2024-01-11 | 7.651 | 95,436,765 | +312,479 | 1.23% | 730,180,669 |
| 2024-01-12 | 2024-01-10 | 7.863 | 95,124,286 | +156,240 | 1.22% | 747,918,018 |
| 2024-01-11 | 2024-01-09 | 7.762 | 94,968,046 | +3,029,613 | 1.22% | 737,170,869 |
| 2024-01-10 | 2024-01-08 | 7.707 | 91,938,433 | +580,062 | 1.18% | 708,534,622 |
| 2024-01-09 | 2024-01-05 | 7.940 | 91,358,371 | +813,524 | 1.18% | 725,430,417 |
| 2024-01-08 | 2024-01-04 | 8.018 | 90,544,847 | -52,080 | 1.16% | 726,029,254 |
| 2024-01-05 | 2024-01-03 | 7.974 | 90,596,927 | +876,379 | 1.17% | 722,411,039 |
| 2024-01-04 | 2024-01-02 | 7.952 | 89,720,548 | +1,770,717 | 1.15% | 713,424,491 |
| 2024-01-03 | 2023-12-29 | 7.840 | 87,949,831 | +1,097,269 | 1.13% | 689,549,667 |
| 2024-01-02 | 2023-12-28 | 7.684 | 86,852,562 | -59,263 | 1.12% | 667,405,236 |
| 2023-12-29 | 2023-12-27 | 7.573 | 86,911,825 | +30,530 | 1.12% | 658,181,493 |
| 2023-12-28 | 2023-12-22 | 7.462 | 86,881,295 | +298,112 | 1.12% | 648,274,551 |
| 2023-12-27 | 2023-12-21 | 7.484 | 86,583,183 | -1,122,591 | 1.11% | 647,978,662 |
| 2023-12-22 | 2023-12-20 | 7.373 | 87,705,774 | +138,281 | 1.13% | 646,612,446 |
| 2023-12-21 | 2023-12-19 | 7.406 | 87,567,493 | -280,154 | 1.13% | 648,518,614 |
| 2023-12-20 | 2023-12-18 | 7.473 | 87,847,647 | -914,092 | 1.13% | 656,463,431 |
| 2023-12-19 | 2023-12-15 | 7.595 | 88,761,739 | -1,082,902 | 1.14% | 674,167,887 |
| 2023-12-18 | 2023-12-14 | 7.528 | 89,844,641 | -48,489 | 1.16% | 676,389,346 |
| 2023-12-15 | 2023-12-13 | 7.651 | 89,893,130 | -782,994 | 1.16% | 687,766,668 |
| 2023-12-14 | 2023-12-12 | 7.618 | 90,676,124 | +479,674 | 1.17% | 690,727,797 |
| 2023-12-13 | 2023-12-11 | 7.707 | 90,196,450 | +323,254 | 1.16% | 695,109,820 |
| 2023-12-12 | 2023-12-08 | 7.651 | 89,873,196 | +1,149,350 | 1.16% | 687,614,154 |
| 2023-12-11 | 2023-12-07 | 7.684 | 88,723,846 | +811,728 | 1.14% | 681,784,831 |
| 2023-12-08 | 2023-12-06 | 7.885 | 87,912,118 | +281,950 | 1.13% | 693,170,203 |
| 2023-12-07 | 2023-12-05 | 7.695 | 87,630,168 | -95,181 | 1.13% | 674,356,544 |
| 2023-12-06 | 2023-12-04 | 7.929 | 87,725,349 | +1,679,128 | 1.13% | 695,605,461 |
| 2023-12-05 | 2023-12-01 | 8.041 | 86,046,221 | -12,571 | 1.11% | 691,873,798 |
| 2023-12-04 | 2023-11-30 | 8.041 | 86,058,792 | +456,498 | 1.11% | 691,974,878 |
| 2023-12-01 | 2023-11-29 | 7.963 | 85,602,294 | +1,111,926 | 1.10% | 681,630,994 |
| 2023-11-30 | 2023-11-28 | 7.885 | 84,490,368 | +854,828 | 1.09% | 666,190,360 |
| 2023-11-29 | 2023-11-27 | 7.996 | 83,635,540 | +1,025,435 | 1.08% | 668,764,473 |
| 2023-11-28 | 2023-11-24 | 7.963 | 82,610,105 | +1,046,986 | 1.06% | 657,804,894 |
| 2023-11-27 | 2023-11-23 | 7.996 | 81,563,119 | +474,339 | 1.05% | 652,193,031 |
| 2023-11-24 | 2023-11-22 | 8.096 | 81,088,780 | +590,117 | 1.04% | 656,527,711 |
| 2023-11-23 | 2023-11-21 | 8.074 | 80,498,663 | +546,309 | 1.04% | 649,956,900 |
| 2023-11-22 | 2023-11-20 | 8.074 | 79,952,354 | +226,278 | 1.03% | 645,545,928 |
| 2023-11-21 | 2023-11-17 | 7.952 | 79,726,076 | -837,277 | 1.03% | 633,952,160 |
| 2023-11-20 | 2023-11-16 | 8.030 | 80,563,353 | -955,114 | 1.04% | 646,890,364 |
| 2023-11-17 | 2023-11-15 | 7.952 | 81,518,467 | -161,627 | 1.05% | 648,204,587 |
| 2023-11-16 | 2023-11-14 | 7.874 | 81,680,094 | -899,725 | 1.05% | 643,122,238 |
| 2023-11-15 | 2023-11-13 | 7.695 | 82,579,819 | -5,127,176 | 1.06% | 635,491,665 |
| 2023-11-14 | 2023-11-10 | 7.640 | 87,706,995 | -10,635,074 | 1.13% | 670,063,917 |
| 2023-11-13 | 2023-11-09 | 7.528 | 98,342,069 | -9,681,473 | 1.26% | 740,361,662 |
| 2023-11-10 | 2023-11-08 | 7.406 | 108,023,542 | -463,332 | 1.39% | 800,014,656 |
| 2023-11-09 | 2023-11-07 | 7.573 | 108,486,874 | -583,654 | 1.40% | 821,568,903 |
| 2023-11-08 | 2023-11-06 | 7.573 | 109,070,528 | -75,426 | 1.40% | 825,988,903 |
| 2023-11-07 | 2023-11-03 | 7.595 | 109,145,954 | +366,538 | 1.40% | 828,991,162 |
| 2023-11-06 | 2023-11-02 | 7.384 | 108,779,416 | -140,077 | 1.40% | 803,189,710 |
| 2023-11-03 | 2023-11-01 | 7.328 | 108,919,493 | +299,908 | 1.40% | 798,158,953 |
| 2023-11-02 | 2023-10-31 | 7.261 | 108,619,585 | -67,566 | 1.40% | 788,703,230 |
| 2023-11-01 | 2023-10-30 | 7.306 | 108,687,151 | -140,077 | 1.40% | 794,035,517 |
| 2023-10-31 | 2023-10-27 | 7.406 | 108,827,228 | -497,453 | 1.40% | 805,966,697 |
| 2023-10-30 | 2023-10-26 | 7.250 | 109,324,681 | -506,432 | 1.41% | 792,605,519 |
| 2023-10-27 | 2023-10-25 | 7.439 | 109,831,113 | -470,515 | 1.41% | 817,070,878 |
| 2023-10-26 | 2023-10-24 | 7.473 | 110,301,628 | -321,459 | 1.42% | 824,256,399 |
| 2023-10-25 | 2023-10-20 | 7.373 | 110,623,087 | -48,488 | 1.42% | 815,570,761 |
| 2023-10-24 | 2023-10-19 | 7.528 | 110,671,575 | -1,693,495 | 1.42% | 833,183,520 |
| 2023-10-20 | 2023-10-18 | 7.640 | 112,365,070 | -754,260 | 1.45% | 858,446,683 |
| 2023-10-19 | 2023-10-17 | 7.718 | 113,119,330 | -280,154 | 1.45% | 873,027,539 |
| 2023-10-18 | 2023-10-16 | 7.640 | 113,399,484 | -1,440,279 | 1.46% | 866,349,399 |
| 2023-10-17 | 2023-10-13 | 7.640 | 114,839,763 | +700,385 | 1.48% | 877,352,843 |
| 2023-10-16 | 2023-10-12 | 7.662 | 114,139,378 | +1,018,252 | 1.47% | 874,544,322 |
| 2023-10-13 | 2023-10-11 | 7.606 | 113,121,126 | +912,296 | 1.45% | 860,443,400 |
| 2023-10-12 | 2023-10-10 | 7.606 | 112,208,830 | +2,040,095 | 1.44% | 853,504,121 |
| 2023-10-11 | 2023-10-09 | 7.384 | 110,168,735 | +671,651 | 1.42% | 813,447,963 |
| 2023-10-03 | 2023-09-28 | 7.495 | 109,497,084 | +551,329 | 1.41% | 820,683,123 |
| 2023-09-29 | 2023-09-27 | 7.551 | 108,945,755 | +736,302 | 1.40% | 822,617,400 |
| 2023-09-28 | 2023-09-26 | 7.462 | 108,209,453 | +105,956 | 1.39% | 807,417,000 |
| 2023-09-27 | 2023-09-25 | 7.428 | 108,103,497 | +1,510,317 | 1.39% | 803,014,637 |
| 2023-09-26 | 2023-09-22 | 7.395 | 106,593,180 | +1,221,183 | 1.37% | 788,234,397 |
| 2023-09-25 | 2023-09-21 | 7.484 | 105,371,997 | +1,860,510 | 1.36% | 788,592,003 |
| 2023-09-22 | 2023-09-20 | 7.528 | 103,511,487 | +899,725 | 1.33% | 779,279,278 |
| 2023-09-21 | 2023-09-19 | 7.651 | 102,611,762 | +3,056,551 | 1.32% | 785,076,119 |
| 2023-09-20 | 2023-09-18 | 7.150 | 99,555,211 | +1,770,716 | 1.28% | 711,798,240 |
| 2023-09-19 | 2023-09-15 | 7.061 | 97,784,495 | +4,035,294 | 1.26% | 690,426,003 |
| 2023-09-18 | 2023-09-14 | 6.960 | 93,749,201 | +515,412 | 1.21% | 652,537,503 |
| 2023-09-15 | 2023-09-13 | 6.771 | 93,233,789 | +84,405 | 1.20% | 631,298,559 |
| 2023-09-14 | 2023-09-12 | 6.749 | 93,149,384 | +229,870 | 1.20% | 628,652,281 |
| 2023-09-13 | 2023-09-11 | 6.771 | 92,919,514 | +556,716 | 1.20% | 629,170,561 |
| 2023-09-12 | 2023-09-07 | 6.916 | 92,362,798 | +66,447 | 1.19% | 638,773,022 |
| 2023-09-11 | 2023-09-06 | 6.849 | 92,296,351 | -303,500 | 1.19% | 632,146,200 |
| 2023-09-07 | 2023-09-05 | 6.760 | 92,599,851 | +136,485 | 1.19% | 625,974,819 |
| 2023-09-06 | 2023-09-04 | 6.760 | 92,463,366 | +747,077 | 1.19% | 625,052,181 |
| 2023-09-05 | 2023-08-31 | 6.392 | 91,716,289 | +113,139 | 1.18% | 586,295,082 |
| 2023-09-04 | 2023-08-30 | 6.292 | 91,603,150 | +2,016,749 | 1.18% | 576,390,402 |
| 2023-08-31 | 2023-08-29 | 6.214 | 89,586,401 | +844,054 | 1.15% | 556,716,603 |
| 2023-08-30 | 2023-08-28 | 6.159 | 88,742,347 | -817,116 | 1.14% | 546,529,900 |
| 2023-08-29 | 2023-08-25 | 6.192 | 89,559,463 | +66,447 | 1.15% | 554,554,402 |
| 2023-08-28 | 2023-08-24 | 6.292 | 89,493,016 | +1,307,385 | 1.15% | 563,112,901 |
| 2023-08-25 | 2023-08-23 | 6.303 | 88,185,631 | +804,545 | 1.13% | 555,868,600 |
| 2023-08-24 | 2023-08-22 | 6.281 | 87,381,086 | -1,357,669 | 1.12% | 548,850,958 |
| 2023-08-23 | 2023-08-21 | 6.114 | 88,738,755 | +5,155,909 | 1.14% | 542,554,738 |
| 2023-08-22 | 2023-08-18 | 6.248 | 83,582,846 | +86,202 | 1.08% | 522,201,242 |
| 2023-08-21 | 2023-08-17 | 6.381 | 83,496,644 | +1,761,737 | 1.07% | 532,821,237 |
| 2023-08-18 | 2023-08-16 | 6.370 | 81,734,907 | -150,852 | 1.05% | 520,668,718 |
| 2023-08-17 | 2023-08-15 | 6.448 | 81,885,759 | +80,813 | 1.05% | 528,013,258 |
| 2023-08-16 | 2023-08-14 | 6.504 | 81,804,946 | +1,348,690 | 1.05% | 532,047,362 |
| 2023-08-15 | 2023-08-11 | 6.793 | 80,456,256 | +1,535,459 | 1.03% | 546,572,200 |
| 2023-08-14 | 2023-08-10 | 6.860 | 78,920,797 | -865,604 | 1.02% | 541,414,720 |
| 2023-08-11 | 2023-08-09 | 6.894 | 79,786,401 | +211,912 | 1.03% | 550,018,641 |
| 2023-08-10 | 2023-08-08 | 6.805 | 79,574,489 | +102,363 | 1.02% | 541,468,197 |
| 2023-08-09 | 2023-08-07 | 6.793 | 79,472,126 | +1,796 | 1.02% | 539,886,603 |
| 2023-08-08 | 2023-08-04 | 6.782 | 79,470,330 | +529,779 | 1.02% | 538,989,362 |
| 2023-08-07 | 2023-08-03 | 6.849 | 78,940,551 | +402,272 | 1.02% | 540,671,097 |
| 2023-08-04 | 2023-08-02 | 6.916 | 78,538,279 | +621,367 | 1.01% | 543,163,859 |
| 2023-08-03 | 2023-08-01 | 7.183 | 77,916,912 | -1,039,802 | 1.00% | 559,692,299 |
| 2023-08-02 | 2023-07-31 | 7.072 | 78,956,714 | +2,480,080 | 1.02% | 558,368,199 |
| 2023-08-01 | 2023-07-28 | 6.927 | 76,476,634 | +648,305 | 0.98% | 529,757,403 |
| 2023-07-31 | 2023-07-27 | 6.894 | 75,828,329 | +393,293 | 0.98% | 522,733,122 |
| 2023-07-28 | 2023-07-26 | 6.838 | 75,435,036 | +321,459 | 0.97% | 515,821,402 |
| 2023-07-27 | 2023-07-25 | 6.905 | 75,113,577 | -375,334 | 0.97% | 518,642,400 |
| 2023-07-26 | 2023-07-24 | 6.715 | 75,488,911 | -246,033 | 0.97% | 506,942,097 |
| 2023-07-25 | 2023-07-21 | 6.894 | 75,734,944 | +2,402,859 | 0.97% | 522,089,360 |
| 2023-07-24 | 2023-07-20 | 6.771 | 73,332,085 | -46,693 | 0.94% | 496,541,437 |
| 2023-07-21 | 2023-07-19 | 6.860 | 73,378,778 | +104,160 | 0.94% | 503,395,202 |
| 2023-07-20 | 2023-07-18 | 6.693 | 73,274,618 | +8,979 | 0.94% | 490,440,040 |
| 2023-07-19 | 2023-07-14 | 6.860 | 73,265,639 | +1,743,779 | 0.94% | 502,619,042 |
| 2023-07-18 | 2023-07-13 | 6.660 | 71,521,860 | -332,234 | 0.92% | 476,318,960 |
| 2023-07-14 | 2023-07-12 | 6.526 | 71,854,094 | +158,036 | 0.92% | 468,928,921 |
| 2023-07-13 | 2023-07-11 | 6.537 | 71,696,058 | -750,669 | 0.92% | 468,696,018 |
| 2023-07-12 | 2023-07-10 | 6.526 | 72,446,727 | +226,278 | 0.93% | 472,796,519 |
| 2023-07-11 | 2023-07-07 | 6.604 | 72,220,449 | +1,237,346 | 0.93% | 476,949,900 |
| 2023-07-10 | 2023-07-06 | 6.649 | 70,983,103 | -255,011 | 0.91% | 471,940,443 |
| 2023-07-07 | 2023-07-05 | 6.793 | 71,238,114 | +389,701 | 0.92% | 483,949,597 |
| 2023-07-06 | 2023-07-04 | 6.883 | 70,848,413 | +612,388 | 0.91% | 487,614,359 |
| 2023-07-05 | 2023-07-03 | 6.849 | 70,236,025 | +378,926 | 0.90% | 481,052,997 |
| 2023-07-04 | 2023-06-30 | 6.860 | 69,857,099 | +1,456,441 | 0.90% | 479,235,678 |
| 2023-07-03 | 2023-06-29 | 6.682 | 68,400,658 | -1,796 | 0.88% | 457,056,000 |
| 2023-06-30 | 2023-06-28 | 6.727 | 68,402,454 | -120,322 | 0.88% | 460,115,121 |
| 2023-06-29 | 2023-06-27 | 6.704 | 68,522,776 | +423,822 | 0.88% | 459,398,237 |
| 2023-06-28 | 2023-06-26 | 6.493 | 68,098,954 | -3,094,264 | 0.88% | 442,147,201 |
| 2023-06-26 | 2023-06-21 | 6.626 | 71,193,218 | -41,305 | 0.92% | 471,751,700 |
| 2023-06-23 | 2023-06-20 | 6.749 | 71,234,523 | -517,207 | 0.92% | 480,751,922 |
| 2023-06-21 | 2023-06-19 | 6.838 | 71,751,730 | -134,689 | 0.92% | 490,635,120 |
| 2023-06-20 | 2023-06-16 | 6.927 | 71,886,419 | -360,968 | 0.92% | 497,960,758 |
| 2023-06-19 | 2023-06-15 | 6.905 | 72,247,387 | +80,814 | 0.93% | 498,852,001 |
| 2023-06-16 | 2023-06-14 | 6.838 | 72,166,573 | +1,508,521 | 0.93% | 493,471,798 |
| 2023-06-15 | 2023-06-13 | 6.838 | 70,658,052 | +202,932 | 0.91% | 483,156,599 |
| 2023-06-14 | 2023-06-12 | 6.960 | 70,455,120 | +8,334,579 | 0.91% | 490,399,999 |
| 2023-06-13 | 2023-06-09 | 6.894 | 62,120,541 | +134,690 | 0.80% | 428,236,581 |
| 2023-06-12 | 2023-06-08 | 6.704 | 61,985,851 | +244,236 | 0.80% | 415,572,637 |
| 2023-06-09 | 2023-06-07 | 6.727 | 61,741,615 | +404,068 | 0.79% | 415,310,402 |
| 2023-06-08 | 2023-06-06 | 6.849 | 61,337,547 | -892,541 | 0.79% | 420,106,503 |
| 2023-06-07 | 2023-06-05 | 6.827 | 62,230,088 | -648,305 | 0.80% | 424,833,518 |
| 2023-06-06 | 2023-06-02 | 7.296 | 62,878,393 | +567,491 | 0.81% | 458,734,947 |
| 2023-06-05 | 2023-06-01 | 7.167 | 62,310,902 | +3,477,411 | 0.80% | 446,593,898 |
| 2023-06-02 | 2023-05-31 | 7.284 | 58,833,491 | +35,981 | 0.79% | 428,538,243 |
| 2023-06-01 | 2023-05-30 | 7.576 | 58,797,510 | +534,570 | 0.79% | 445,434,660 |
| 2023-05-31 | 2023-05-29 | 7.611 | 58,262,940 | +150,776 | 0.79% | 443,425,197 |
| 2023-05-30 | 2023-05-25 | 7.751 | 58,112,164 | +1,264,462 | 0.78% | 450,417,757 |
| 2023-05-29 | 2023-05-24 | 7.844 | 56,847,702 | -34,267 | 0.77% | 445,925,761 |
| 2023-05-25 | 2023-05-23 | 7.926 | 56,881,969 | -37,694 | 0.77% | 450,842,419 |
| 2023-05-24 | 2023-05-22 | 8.101 | 56,919,663 | +664,785 | 0.77% | 461,107,479 |
| 2023-05-23 | 2023-05-19 | 8.054 | 56,254,878 | +257,005 | 0.76% | 453,095,401 |
| 2023-05-22 | 2023-05-18 | 8.381 | 55,997,873 | +145,636 | 0.75% | 469,327,877 |
| 2023-05-19 | 2023-05-17 | 8.498 | 55,852,237 | -805,281 | 0.75% | 474,626,877 |
| 2023-05-18 | 2023-05-16 | 8.906 | 56,657,518 | -409,494 | 0.76% | 504,617,676 |
| 2023-05-17 | 2023-05-15 | 8.743 | 57,067,012 | -4,845,394 | 0.77% | 498,938,856 |
| 2023-05-16 | 2023-05-12 | 8.685 | 61,912,406 | -1,339,850 | 0.83% | 537,688,803 |
| 2023-05-15 | 2023-05-11 | 8.895 | 63,252,256 | -1,576,295 | 0.85% | 562,615,078 |
| 2023-05-12 | 2023-05-10 | 8.906 | 64,828,551 | -567,123 | 0.87% | 577,392,620 |
| 2023-05-11 | 2023-05-09 | 8.801 | 65,395,674 | -63,395 | 0.88% | 575,573,436 |
| 2023-05-10 | 2023-05-08 | 8.801 | 65,459,069 | +315,259 | 0.88% | 576,131,400 |
| 2023-05-09 | 2023-05-05 | 8.603 | 65,143,810 | -457,468 | 0.88% | 560,429,540 |
| 2023-05-08 | 2023-05-04 | 8.288 | 65,601,278 | +442,048 | 0.88% | 543,689,599 |
| 2023-05-03 | 2023-04-28 | 8.475 | 65,159,230 | -219,311 | 0.88% | 552,195,598 |
| 2023-05-02 | 2023-04-27 | 8.101 | 65,378,541 | -380,367 | 0.88% | 529,633,041 |
| 2023-04-28 | 2023-04-26 | 7.926 | 65,758,908 | -41,120 | 0.89% | 521,200,403 |
| 2023-04-27 | 2023-04-25 | 7.821 | 65,800,028 | -1,413,526 | 0.89% | 514,613,597 |
| 2023-04-26 | 2023-04-24 | 7.798 | 67,213,554 | +378,654 | 0.91% | 524,099,443 |
| 2023-04-25 | 2023-04-21 | 7.739 | 66,834,900 | +106,228 | 0.90% | 517,246,079 |
| 2023-04-24 | 2023-04-20 | 7.611 | 66,728,672 | +671,639 | 0.90% | 507,855,843 |
| 2023-04-21 | 2023-04-19 | 7.541 | 66,057,033 | +496,876 | 0.89% | 498,117,680 |
| 2023-04-20 | 2023-04-18 | 7.471 | 65,560,157 | +162,769 | 0.88% | 489,779,197 |
| 2023-04-19 | 2023-04-17 | 7.436 | 65,397,388 | +825,842 | 0.88% | 486,273,061 |
| 2023-04-18 | 2023-04-14 | 7.284 | 64,571,546 | -558,557 | 0.87% | 470,333,757 |
| 2023-04-17 | 2023-04-13 | 7.249 | 65,130,103 | +267,285 | 0.88% | 472,121,459 |
| 2023-04-14 | 2023-04-12 | 7.331 | 64,862,818 | +248,437 | 0.87% | 475,483,918 |
| 2023-04-13 | 2023-04-11 | 7.179 | 64,614,381 | -442,047 | 0.87% | 463,857,603 |
| 2023-04-12 | 2023-04-06 | 7.085 | 65,056,428 | +606,530 | 0.88% | 460,955,797 |
| 2023-04-11 | 2023-04-04 | 7.156 | 64,449,898 | +241,585 | 0.87% | 461,172,163 |
| 2023-04-06 | 2023-04-03 | 7.039 | 64,208,313 | +205,603 | 0.87% | 451,948,498 |
| 2023-04-04 | 2023-03-31 | 7.167 | 64,002,710 | +27,414 | 0.86% | 458,719,403 |
| 2023-04-03 | 2023-03-30 | 7.144 | 63,975,296 | +68,535 | 0.86% | 457,029,361 |
| 2023-03-31 | 2023-03-29 | 7.191 | 63,906,761 | +466,035 | 0.86% | 459,523,678 |
| 2023-03-30 | 2023-03-28 | 7.307 | 63,440,726 | +229,591 | 0.86% | 463,578,038 |
| 2023-03-29 | 2023-03-27 | 7.156 | 63,211,135 | +606,530 | 0.85% | 452,308,177 |
| 2023-03-28 | 2023-03-24 | 7.307 | 62,604,605 | +1,264,463 | 0.84% | 457,468,283 |
| 2023-03-27 | 2023-03-23 | 7.471 | 61,340,142 | +322,112 | 0.83% | 458,252,800 |
| 2023-03-24 | 2023-03-22 | 7.552 | 61,018,030 | +380,367 | 0.82% | 460,832,223 |
| 2023-03-23 | 2023-03-21 | 7.587 | 60,637,663 | +431,768 | 0.82% | 460,083,001 |
| 2023-03-22 | 2023-03-20 | 7.471 | 60,205,895 | +772,727 | 0.81% | 449,779,199 |
| 2023-03-21 | 2023-03-17 | 7.868 | 59,433,168 | -515,723 | 0.80% | 467,594,240 |
| 2023-03-20 | 2023-03-16 | 7.541 | 59,948,891 | +238,158 | 0.81% | 452,057,883 |
| 2023-03-17 | 2023-03-15 | 7.763 | 59,710,733 | +279,278 | 0.80% | 463,505,000 |
| 2023-03-16 | 2023-03-14 | 7.634 | 59,431,455 | +1,199,355 | 0.80% | 453,705,963 |
| 2023-03-15 | 2023-03-13 | 7.833 | 58,232,100 | +130,216 | 0.79% | 456,105,541 |
| 2023-03-14 | 2023-03-10 | 7.692 | 58,101,884 | +1,045,152 | 0.78% | 446,946,978 |
| 2023-03-13 | 2023-03-09 | 7.716 | 57,056,732 | +899,516 | 0.77% | 440,239,218 |
| 2023-03-10 | 2023-03-08 | 8.008 | 56,157,216 | +495,162 | 0.76% | 449,686,719 |
| 2023-03-09 | 2023-03-07 | 8.019 | 55,662,054 | +1,245,616 | 0.75% | 446,371,380 |
| 2023-03-08 | 2023-03-06 | 7.903 | 54,416,438 | +935,496 | 0.73% | 430,030,397 |
| 2023-03-07 | 2023-03-03 | 7.798 | 53,480,942 | +380,367 | 0.72% | 417,019,042 |
| 2023-03-06 | 2023-03-02 | 7.494 | 53,100,575 | +99,375 | 0.72% | 397,937,281 |
| 2023-03-03 | 2023-03-01 | 7.587 | 53,001,200 | -894,376 | 0.71% | 402,142,001 |
| 2023-03-02 | 2023-02-28 | 7.331 | 53,895,576 | +313,546 | 0.73% | 395,087,362 |
| 2023-03-01 | 2023-02-27 | 7.599 | 53,582,030 | +119,935 | 0.72% | 407,174,459 |
| 2023-02-28 | 2023-02-24 | 7.692 | 53,462,095 | +390,647 | 0.72% | 411,255,542 |
| 2023-02-27 | 2023-02-23 | 7.798 | 53,071,448 | -3,426 | 0.72% | 413,826,002 |
| 2023-02-24 | 2023-02-22 | 7.844 | 53,074,874 | -47,975 | 0.72% | 416,330,876 |
| 2023-02-23 | 2023-02-21 | 7.973 | 53,122,849 | +23,987 | 0.72% | 423,528,303 |
| 2023-02-22 | 2023-02-20 | 7.774 | 53,098,862 | +41,121 | 0.72% | 412,800,123 |
| 2023-02-21 | 2023-02-17 | 7.704 | 53,057,741 | +327,253 | 0.72% | 408,764,401 |
| 2023-02-20 | 2023-02-16 | 7.716 | 52,730,488 | -1,281,597 | 0.71% | 406,858,718 |
| 2023-02-17 | 2023-02-15 | 7.809 | 54,012,085 | +102,802 | 0.73% | 421,791,124 |
| 2023-02-16 | 2023-02-14 | 7.903 | 53,909,283 | -3,695,726 | 0.73% | 426,022,562 |
| 2023-02-15 | 2023-02-13 | 7.657 | 57,605,009 | +42,834 | 0.78% | 441,107,522 |
| 2023-02-14 | 2023-02-10 | 7.459 | 57,562,175 | +325,540 | 0.78% | 429,356,883 |
| 2023-02-13 | 2023-02-09 | 7.342 | 57,236,635 | +8,566 | 0.77% | 420,247,477 |
| 2023-02-10 | 2023-02-08 | 7.284 | 57,228,069 | -15,420 | 0.77% | 416,844,483 |
| 2023-02-09 | 2023-02-07 | 7.074 | 57,243,489 | +8,567 | 0.77% | 404,929,201 |
| 2023-02-08 | 2023-02-06 | 7.132 | 57,234,922 | -1,713 | 0.77% | 408,209,099 |
| 2023-02-07 | 2023-02-03 | 7.167 | 57,236,635 | +83,954 | 0.77% | 410,225,677 |
| 2023-02-06 | 2023-02-02 | 7.284 | 57,152,681 | +47,975 | 0.77% | 416,295,363 |
| 2023-02-03 | 2023-02-01 | 7.377 | 57,104,706 | +257,004 | 0.77% | 421,278,557 |
| 2023-02-02 | 2023-01-31 | 7.214 | 56,847,702 | +1,178,795 | 0.77% | 410,092,441 |
| 2023-02-01 | 2023-01-30 | 7.471 | 55,668,907 | +923,503 | 0.75% | 415,884,797 |
| 2023-01-20 | 2023-01-18 | 7.296 | 54,745,404 | +435,194 | 0.74% | 399,399,998 |
| 2023-01-19 | 2023-01-17 | 7.167 | 54,310,210 | +842,975 | 0.73% | 389,251,441 |
| 2023-01-18 | 2023-01-16 | 7.191 | 53,467,235 | +1,992,642 | 0.72% | 384,457,921 |
| 2023-01-17 | 2023-01-13 | 7.191 | 51,474,593 | +426,628 | 0.69% | 370,129,763 |
| 2023-01-16 | 2023-01-12 | 7.202 | 51,047,965 | +138,783 | 0.69% | 367,657,960 |
| 2023-01-13 | 2023-01-11 | 7.120 | 50,909,182 | +3,918,463 | 0.69% | 362,498,597 |
| 2023-01-12 | 2023-01-10 | 7.109 | 46,990,719 | +1,135,960 | 0.63% | 334,048,679 |
| 2023-01-11 | 2023-01-09 | 7.296 | 45,854,759 | +2,797,923 | 0.62% | 334,537,501 |
| 2023-01-10 | 2023-01-06 | 6.654 | 43,056,836 | +71,962 | 0.58% | 286,482,003 |
| 2023-01-09 | 2023-01-05 | 6.654 | 42,984,874 | +865,249 | 0.58% | 286,003,198 |
| 2023-01-06 | 2023-01-04 | 6.724 | 42,119,625 | +537,996 | 0.57% | 283,196,157 |
| 2023-01-05 | 2023-01-03 | 6.584 | 41,581,629 | +2,369,582 | 0.56% | 273,754,319 |
| 2023-01-04 | 2022-12-30 | 6.502 | 39,212,047 | +5,140 | 0.53% | 254,950,041 |
| 2023-01-03 | 2022-12-29 | 6.502 | 39,206,907 | -1,713 | 0.53% | 254,916,621 |
| 2022-12-30 | 2022-12-28 | 6.619 | 39,208,620 | +13,707 | 0.53% | 259,504,559 |
| 2022-12-29 | 2022-12-23 | 6.443 | 39,194,913 | +265,571 | 0.53% | 252,551,038 |
| 2022-12-28 | 2022-12-22 | 6.595 | 38,929,342 | -155,916 | 0.52% | 256,747,301 |
| 2022-12-23 | 2022-12-21 | 6.654 | 39,085,258 | +90,808 | 0.53% | 260,056,800 |
| 2022-12-22 | 2022-12-20 | 6.665 | 38,994,450 | +17,134 | 0.53% | 259,907,782 |
| 2022-12-21 | 2022-12-19 | 6.770 | 38,977,316 | -39,407 | 0.53% | 263,888,400 |
| 2022-12-20 | 2022-12-16 | 6.992 | 39,016,723 | -13,707 | 0.53% | 272,808,557 |
| 2022-12-19 | 2022-12-15 | 7.015 | 39,030,430 | -10,281 | 0.53% | 273,815,598 |
| 2022-12-16 | 2022-12-14 | 6.887 | 39,040,711 | -27,413 | 0.53% | 268,874,803 |
| 2022-12-15 | 2022-12-13 | 6.875 | 39,068,124 | +3,063,494 | 0.53% | 268,607,558 |
| 2022-12-14 | 2022-12-12 | 6.864 | 36,004,630 | +551,704 | 0.49% | 247,124,643 |
| 2022-12-13 | 2022-12-09 | 6.980 | 35,452,926 | +9,151,076 | 0.48% | 247,476,317 |
| 2022-12-12 | 2022-12-08 | 6.584 | 26,301,850 | +34,268 | 0.35% | 173,159,282 |
| 2022-12-09 | 2022-12-07 | 6.595 | 26,267,582 | -104,516 | 0.35% | 173,240,297 |
| 2022-12-08 | 2022-12-06 | 6.724 | 26,372,098 | +29,128 | 0.36% | 177,315,843 |
| 2022-12-07 | 2022-12-05 | 6.759 | 26,342,970 | -71,962 | 0.36% | 178,042,497 |
| 2022-12-06 | 2022-12-02 | 6.584 | 26,414,932 | +137,069 | 0.36% | 173,903,762 |
| 2022-12-05 | 2022-12-01 | 6.934 | 26,277,863 | -166,196 | 0.35% | 182,203,563 |
| 2022-12-02 | 2022-11-30 | 7.004 | 26,444,059 | +409,494 | 0.36% | 185,208,001 |
| 2022-12-01 | 2022-11-29 | 6.689 | 26,034,565 | -179,903 | 0.35% | 174,134,701 |
| 2022-11-30 | 2022-11-28 | 6.338 | 26,214,468 | +94,235 | 0.35% | 166,157,999 |
| 2022-11-29 | 2022-11-25 | 6.420 | 26,120,233 | -23,987 | 0.35% | 167,694,999 |
| 2022-11-28 | 2022-11-24 | 6.327 | 26,144,220 | +42,834 | 0.35% | 165,407,559 |
| 2022-11-25 | 2022-11-23 | 6.222 | 26,101,386 | +42,834 | 0.35% | 162,394,439 |
| 2022-11-24 | 2022-11-22 | 6.397 | 26,058,552 | +47,974 | 0.35% | 166,690,640 |
| 2022-11-23 | 2022-11-21 | 6.338 | 26,010,578 | +308,406 | 0.35% | 164,865,661 |
| 2022-11-22 | 2022-11-18 | 6.408 | 25,702,172 | -3,427 | 0.35% | 164,710,978 |
| 2022-11-21 | 2022-11-17 | 6.408 | 25,705,599 | +490,022 | 0.35% | 164,732,940 |
| 2022-11-18 | 2022-11-16 | 6.607 | 25,215,577 | +299,839 | 0.34% | 166,596,440 |
| 2022-11-17 | 2022-11-15 | 6.537 | 24,915,738 | +1,290,163 | 0.34% | 162,870,398 |
| 2022-11-16 | 2022-11-14 | 6.245 | 23,625,575 | +421,487 | 0.32% | 147,542,299 |
| 2022-11-15 | 2022-11-11 | 6.117 | 23,204,088 | -58,254 | 0.31% | 141,930,642 |
| 2022-11-14 | 2022-11-10 | 5.977 | 23,262,342 | +536,283 | 0.31% | 139,028,480 |
| 2022-11-11 | 2022-11-09 | 6.117 | 22,726,059 | +255,291 | 0.31% | 139,006,719 |
| 2022-11-10 | 2022-11-08 | 6.187 | 22,470,768 | -32,554 | 0.30% | 139,019,000 |
| 2022-11-09 | 2022-11-07 | 6.385 | 22,503,322 | +460,895 | 0.30% | 143,685,961 |
| 2022-11-08 | 2022-11-04 | 6.058 | 22,042,427 | -11,994 | 0.30% | 133,538,700 |
| 2022-11-07 | 2022-11-03 | 5.883 | 22,054,421 | +5,141 | 0.30% | 129,749,763 |
| 2022-11-04 | 2022-11-02 | 5.953 | 22,049,280 | +1,713 | 0.30% | 131,263,798 |
| 2022-11-03 | 2022-11-01 | 5.883 | 22,047,567 | -238,158 | 0.30% | 129,709,440 |
| 2022-11-02 | 2022-10-31 | 5.475 | 22,285,725 | +167,910 | 0.30% | 122,005,662 |
| 2022-11-01 | 2022-10-28 | 5.860 | 22,117,815 | +147,349 | 0.30% | 129,606,360 |
| 2022-10-28 | 2022-10-26 | 6.280 | 21,970,466 | -34,267 | 0.30% | 137,975,482 |
| 2022-10-27 | 2022-10-25 | 6.257 | 22,004,733 | +884,096 | 0.30% | 137,676,960 |
| 2022-10-26 | 2022-10-24 | 6.327 | 21,120,637 | +981,757 | 0.28% | 133,624,679 |
| 2022-10-25 | 2022-10-21 | 6.584 | 20,138,880 | +29,128 | 0.27% | 132,585,122 |
| 2022-10-24 | 2022-10-20 | 6.373 | 20,109,752 | +234,730 | 0.27% | 128,168,037 |
| 2022-10-21 | 2022-10-19 | 6.443 | 19,875,022 | -5,140 | 0.27% | 128,064,003 |
| 2022-10-20 | 2022-10-18 | 6.420 | 19,880,162 | -18,847 | 0.27% | 127,633,002 |
| 2022-10-19 | 2022-10-17 | 6.362 | 19,899,009 | +157,630 | 0.27% | 126,592,602 |
| 2022-10-18 | 2022-10-14 | 6.560 | 19,741,379 | -1,714 | 0.27% | 129,507,279 |
| 2022-10-17 | 2022-10-13 | 6.502 | 19,743,093 | +236,445 | 0.27% | 128,366,223 |
| 2022-10-14 | 2022-10-12 | 6.350 | 19,506,648 | +89,095 | 0.26% | 123,868,798 |
| 2022-10-13 | 2022-10-11 | 6.537 | 19,417,553 | -23,988 | 0.26% | 126,929,597 |
| 2022-10-12 | 2022-10-10 | 6.537 | 19,441,541 | -10,280 | 0.26% | 127,086,403 |
| 2022-09-30 | 2022-09-28 | 6.700 | 19,451,821 | +717,900 | 0.26% | 130,332,442 |
| 2022-09-29 | 2022-09-27 | 6.829 | 18,733,921 | +13,707 | 0.25% | 127,927,799 |
| 2022-09-28 | 2022-09-26 | 6.875 | 18,720,214 | -10,280 | 0.25% | 128,708,278 |
| 2022-09-27 | 2022-09-23 | 7.062 | 18,730,494 | +87,381 | 0.25% | 132,277,197 |
| 2022-09-26 | 2022-09-22 | 7.214 | 18,643,113 | +8,567 | 0.25% | 134,489,161 |
| 2022-09-23 | 2022-09-21 | 7.296 | 18,634,546 | +630,518 | 0.25% | 135,949,999 |
| 2022-09-22 | 2022-09-20 | 7.447 | 18,004,028 | -6,854 | 0.24% | 134,082,079 |
| 2022-09-21 | 2022-09-19 | 7.412 | 18,010,882 | +10,281 | 0.24% | 133,502,403 |
| 2022-09-20 | 2022-09-16 | 7.377 | 18,000,601 | +8,566 | 0.24% | 132,795,837 |
| 2022-09-19 | 2022-09-15 | 7.389 | 17,992,035 | -32,554 | 0.24% | 132,942,663 |
| 2022-09-16 | 2022-09-14 | 7.436 | 18,024,589 | -54,827 | 0.24% | 134,024,803 |
| 2022-09-15 | 2022-09-13 | 7.622 | 18,079,416 | -3,427 | 0.24% | 137,809,119 |
| 2022-09-14 | 2022-09-09 | 7.716 | 18,082,843 | +6,854 | 0.24% | 139,523,881 |
| 2022-09-13 | 2022-09-08 | 7.599 | 18,075,989 | +1,713 | 0.24% | 137,360,996 |
| 2022-09-09 | 2022-09-07 | 7.669 | 18,074,276 | -6,854 | 0.24% | 138,613,859 |
| 2022-09-08 | 2022-09-06 | 7.739 | 18,081,130 | -253,577 | 0.24% | 139,932,783 |
| 2022-09-07 | 2022-09-05 | 7.844 | 18,334,707 | +54,827 | 0.25% | 143,821,437 |
| 2022-09-06 | 2022-09-02 | 7.727 | 18,279,880 | -37,694 | 0.25% | 141,257,562 |
| 2022-09-05 | 2022-09-01 | 7.926 | 18,317,574 | -1,617,415 | 0.25% | 145,183,782 |
| 2022-09-02 | 2022-08-31 | 7.996 | 19,934,989 | -15,421 | 0.27% | 159,399,497 |
| 2022-09-01 | 2022-08-30 | 7.996 | 19,950,410 | +8,567 | 0.27% | 159,522,803 |
| 2022-08-31 | 2022-08-29 | 8.019 | 19,941,843 | -152,489 | 0.27% | 159,919,862 |
| 2022-08-30 | 2022-08-26 | 8.054 | 20,094,332 | +44,547 | 0.27% | 161,846,399 |
| 2022-08-29 | 2022-08-25 | 7.891 | 20,049,785 | -83,955 | 0.27% | 158,211,042 |
| 2022-08-26 | 2022-08-24 | 7.424 | 20,133,740 | -23,987 | 0.27% | 149,472,723 |
| 2022-08-25 | 2022-08-23 | 6.910 | 20,157,727 | -37,694 | 0.27% | 139,297,602 |
| 2022-08-24 | 2022-08-22 | 6.782 | 20,195,421 | -41,120 | 0.27% | 136,964,942 |
| 2022-08-23 | 2022-08-19 | 6.747 | 20,236,541 | -277,565 | 0.27% | 136,535,157 |
| 2022-08-22 | 2022-08-18 | 6.595 | 20,514,106 | +22,273 | 0.28% | 135,294,898 |
| 2022-08-19 | 2022-08-17 | 6.595 | 20,491,833 | -479,742 | 0.28% | 135,148,003 |
| 2022-08-18 | 2022-08-16 | 6.689 | 20,971,575 | -402,640 | 0.28% | 140,270,403 |
| 2022-08-17 | 2022-08-15 | 6.572 | 21,374,215 | -512,296 | 0.29% | 140,468,500 |
| 2022-08-16 | 2022-08-12 | 6.689 | 21,886,511 | +1,250,756 | 0.30% | 146,390,041 |
| 2022-08-15 | 2022-08-11 | 6.735 | 20,635,755 | +299,839 | 0.28% | 138,987,759 |
| 2022-08-12 | 2022-08-10 | 6.350 | 20,335,916 | +226,164 | 0.27% | 129,134,717 |
| 2022-08-11 | 2022-08-09 | 6.490 | 20,109,752 | +119,935 | 0.27% | 130,515,437 |
| 2022-08-10 | 2022-08-08 | 6.537 | 19,989,817 | -1,713 | 0.27% | 130,670,400 |
| 2022-08-09 | 2022-08-05 | 6.537 | 19,991,530 | +95,948 | 0.27% | 130,681,598 |
| 2022-08-08 | 2022-08-04 | 6.502 | 19,895,582 | +34,267 | 0.27% | 129,357,680 |
| 2022-08-05 | 2022-08-03 | 6.560 | 19,861,315 | -3,426 | 0.27% | 130,294,082 |
| 2022-08-04 | 2022-08-02 | 6.537 | 19,864,741 | +61,681 | 0.27% | 129,852,797 |
| 2022-08-03 | 2022-08-01 | 6.747 | 19,803,060 | +32,554 | 0.27% | 133,610,478 |
| 2022-08-02 | 2022-07-29 | 6.747 | 19,770,506 | +54,827 | 0.27% | 133,390,837 |
| 2022-08-01 | 2022-07-28 | 7.039 | 19,715,679 | -63,394 | 0.27% | 138,774,422 |
| 2022-07-29 | 2022-07-27 | 6.980 | 19,779,073 | +6,853 | 0.27% | 138,066,239 |
| 2022-07-26 | 2022-07-22 | 6.957 | 19,772,220 | -274,138 | 0.27% | 137,556,802 |
| 2022-07-25 | 2022-07-21 | 6.969 | 20,046,358 | +1,713 | 0.27% | 139,698,000 |
| 2022-07-22 | 2022-07-20 | 7.039 | 20,044,645 | -68,534 | 0.27% | 141,089,943 |
| 2022-07-21 | 2022-07-19 | 6.992 | 20,113,179 | +56,541 | 0.27% | 140,633,219 |
| 2022-07-20 | 2022-07-18 | 7.050 | 20,056,638 | -73,675 | 0.27% | 141,408,479 |
| 2022-07-19 | 2022-07-15 | 6.840 | 20,130,313 | +8,567 | 0.27% | 137,698,281 |
| 2022-07-18 | 2022-07-14 | 7.039 | 20,121,746 | +30,841 | 0.27% | 141,632,640 |
| 2022-07-15 | 2022-07-13 | 7.027 | 20,090,905 | -111,369 | 0.27% | 141,181,037 |
| 2022-07-14 | 2022-07-12 | 7.226 | 20,202,274 | +5,140 | 0.27% | 145,972,579 |
| 2022-07-13 | 2022-07-11 | 7.261 | 20,197,134 | +77,101 | 0.27% | 146,642,720 |
| 2022-07-12 | 2022-07-08 | 7.471 | 20,120,033 | +135,356 | 0.27% | 150,310,403 |
| 2022-07-11 | 2022-07-07 | 7.354 | 19,984,677 | -10,280 | 0.27% | 146,966,401 |
| 2022-07-08 | 2022-07-06 | 7.296 | 19,994,957 | -286,132 | 0.27% | 145,875,000 |
| 2022-07-07 | 2022-07-05 | 7.552 | 20,281,089 | +71,961 | 0.27% | 153,170,781 |
| 2022-07-06 | 2022-07-04 | 7.436 | 20,209,128 | -20,560 | 0.27% | 150,268,303 |
| 2022-07-05 | 2022-06-30 | 7.506 | 20,229,688 | +5,140 | 0.27% | 151,838,021 |
| 2022-07-04 | 2022-06-29 | 7.447 | 20,224,548 | +6,854 | 0.27% | 150,619,041 |
| 2022-06-30 | 2022-06-28 | 7.564 | 20,217,694 | -25,701 | 0.27% | 152,927,997 |
| 2022-06-29 | 2022-06-27 | 7.226 | 20,243,395 | +15,420 | 0.27% | 146,269,701 |
| 2022-06-28 | 2022-06-24 | 7.319 | 20,227,975 | -22,273 | 0.27% | 148,047,243 |
| 2022-06-27 | 2022-06-23 | 7.109 | 20,250,248 | -207,317 | 0.27% | 143,955,418 |
| 2022-06-24 | 2022-06-22 | 7.120 | 20,457,565 | -10,281 | 0.28% | 145,667,998 |
| 2022-06-23 | 2022-06-21 | 7.179 | 20,467,846 | -80,528 | 0.28% | 146,935,804 |
| 2022-06-22 | 2022-06-20 | 7.074 | 20,548,374 | -30,840 | 0.28% | 145,355,163 |
| 2022-06-21 | 2022-06-17 | 7.144 | 20,579,214 | +119,935 | 0.28% | 147,014,639 |
| 2022-06-20 | 2022-06-16 | 7.109 | 20,459,279 | +44,548 | 0.28% | 145,441,382 |
| 2022-06-17 | 2022-06-15 | 7.412 | 20,414,731 | -1,714 | 0.28% | 151,320,498 |
| 2022-06-16 | 2022-06-14 | 7.494 | 20,416,445 | +3,427 | 0.28% | 153,001,443 |
| 2022-06-15 | 2022-06-13 | 7.517 | 20,413,018 | -303,265 | 0.28% | 153,452,321 |
| 2022-06-14 | 2022-06-10 | 7.681 | 20,716,283 | -58,255 | 0.28% | 159,117,558 |
| 2022-06-13 | 2022-06-09 | 7.716 | 20,774,538 | +58,255 | 0.28% | 160,292,503 |
| 2022-06-10 | 2022-06-08 | 7.727 | 20,716,283 | +29,127 | 0.28% | 160,084,838 |
| 2022-06-09 | 2022-06-07 | 7.716 | 20,687,156 | +106,228 | 0.28% | 159,618,279 |
| 2022-06-08 | 2022-06-06 | 7.611 | 20,580,928 | +23,988 | 0.28% | 156,636,484 |
| 2022-06-07 | 2022-06-02 | 7.657 | 20,556,940 | -18,847 | 0.28% | 157,413,757 |
| 2022-06-06 | 2022-06-01 | 7.634 | 20,575,787 | +18,847 | 0.28% | 157,077,717 |
| 2022-06-02 | 2022-05-31 | 7.891 | 20,556,940 | -294,699 | 0.28% | 162,212,957 |
| 2022-06-01 | 2022-05-30 | 7.669 | 20,851,639 | -210,744 | 0.28% | 159,913,800 |
| 2022-05-31 | 2022-05-27 | 8.185 | 21,062,383 | +251,865 | 0.28% | 172,396,755 |
| 2022-05-30 | 2022-05-26 | 8.124 | 20,810,518 | +785,789 | 0.28% | 169,073,484 |
| 2022-05-27 | 2022-05-25 | 8.112 | 20,024,729 | +41,234 | 0.28% | 162,446,581 |
| 2022-05-26 | 2022-05-24 | 8.076 | 19,983,495 | -4,948 | 0.28% | 161,385,118 |
| 2022-05-25 | 2022-05-23 | 8.185 | 19,988,443 | -1,347,517 | 0.28% | 163,606,498 |
| 2022-05-24 | 2022-05-20 | 8.088 | 21,335,960 | -21,442 | 0.30% | 172,566,238 |
| 2022-05-23 | 2022-05-19 | 7.955 | 21,357,402 | -9,896 | 0.30% | 169,890,882 |
| 2022-05-20 | 2022-05-18 | 8.052 | 21,367,298 | +6,598 | 0.30% | 172,042,401 |
| 2022-05-19 | 2022-05-17 | 7.821 | 21,360,700 | -62,676 | 0.30% | 167,067,896 |
| 2022-05-18 | 2022-05-16 | 7.724 | 21,423,376 | +1,650 | 0.30% | 165,479,862 |
| 2022-05-17 | 2022-05-13 | 7.676 | 21,421,726 | -14,844 | 0.30% | 164,428,077 |
| 2022-05-16 | 2022-05-12 | 7.542 | 21,436,570 | +4,948 | 0.30% | 161,682,677 |
| 2022-05-13 | 2022-05-11 | 7.700 | 21,431,622 | -8,247 | 0.30% | 165,023,797 |
| 2022-05-12 | 2022-05-10 | 7.761 | 21,439,869 | -936,830 | 0.30% | 166,387,199 |
| 2022-05-11 | 2022-05-06 | 7.749 | 22,376,699 | +4,948 | 0.31% | 173,386,263 |
| 2022-05-10 | 2022-05-05 | 7.979 | 22,371,751 | -234,207 | 0.31% | 178,502,244 |
| 2022-04-29 | 2022-04-27 | 7.700 | 22,605,958 | -13,195 | 0.32% | 174,066,201 |
| 2022-04-28 | 2022-04-26 | 7.506 | 22,619,153 | -13,194 | 0.32% | 169,779,322 |
| 2022-04-27 | 2022-04-25 | 7.591 | 22,632,347 | -852,713 | 0.32% | 171,799,437 |
| 2022-04-26 | 2022-04-22 | 8.173 | 23,485,060 | -221,013 | 0.33% | 191,941,719 |
| 2022-04-22 | 2022-04-20 | 8.294 | 23,706,073 | -539,336 | 0.33% | 196,622,642 |
| 2022-04-21 | 2022-04-19 | 8.161 | 24,245,409 | -36,286 | 0.34% | 197,861,997 |
| 2022-04-20 | 2022-04-14 | 8.149 | 24,281,695 | +8,247 | 0.34% | 197,863,680 |
| 2022-04-19 | 2022-04-13 | 8.112 | 24,273,448 | +16,493 | 0.34% | 196,913,458 |
| 2022-04-14 | 2022-04-12 | 7.918 | 24,256,955 | +4,948 | 0.34% | 192,073,421 |
| 2022-04-13 | 2022-04-11 | 7.955 | 24,252,007 | +166,584 | 0.34% | 192,916,482 |
| 2022-04-12 | 2022-04-08 | 8.173 | 24,085,423 | -483,259 | 0.34% | 196,848,443 |
| 2022-04-11 | 2022-04-07 | 8.161 | 24,568,682 | -14,844 | 0.34% | 200,500,164 |
| 2022-04-08 | 2022-04-06 | 8.306 | 24,583,526 | +41,234 | 0.34% | 204,198,503 |
| 2022-04-01 | 2022-03-30 | 8.306 | 24,542,292 | -2,022,100 | 0.34% | 203,856,000 |
| 2022-03-31 | 2022-03-29 | 8.622 | 26,564,392 | +202,870 | 0.37% | 229,027,319 |
| 2022-03-30 | 2022-03-28 | 8.609 | 26,361,522 | -2,155,698 | 0.37% | 226,958,597 |
| 2022-03-29 | 2022-03-25 | 8.367 | 28,517,220 | +143,494 | 0.40% | 238,602,003 |
| 2022-03-28 | 2022-03-24 | 8.452 | 28,373,726 | +1,649 | 0.40% | 239,809,817 |
| 2022-03-25 | 2022-03-23 | 8.318 | 28,372,077 | -19,792 | 0.40% | 236,011,440 |
| 2022-03-24 | 2022-03-22 | 8.391 | 28,391,869 | +14,844 | 0.40% | 238,241,758 |
| 2022-03-23 | 2022-03-21 | 8.124 | 28,377,025 | -141,844 | 0.40% | 230,546,999 |
| 2022-03-22 | 2022-03-18 | 7.530 | 28,518,869 | -54,428 | 0.40% | 214,754,220 |
| 2022-03-21 | 2022-03-17 | 7.821 | 28,573,297 | +54,428 | 0.40% | 223,479,597 |
| 2022-03-18 | 2022-03-16 | 7.118 | 28,518,869 | +814,778 | 0.40% | 202,996,340 |
| 2022-03-17 | 2022-03-15 | 6.439 | 27,704,091 | +7,542,466 | 0.39% | 178,384,138 |
| 2022-03-16 | 2022-03-14 | 7.906 | 20,161,625 | +339,766 | 0.28% | 159,400,962 |
| 2022-03-15 | 2022-03-11 | 8.937 | 19,821,859 | -4,948 | 0.28% | 177,145,318 |
| 2022-03-14 | 2022-03-10 | 8.925 | 19,826,807 | +3,298 | 0.28% | 176,949,118 |
| 2022-03-11 | 2022-03-09 | 8.731 | 19,823,509 | -141,843 | 0.28% | 173,073,604 |
| 2022-03-10 | 2022-03-08 | 8.961 | 19,965,352 | -28,039 | 0.28% | 178,911,896 |
| 2022-03-09 | 2022-03-07 | 8.791 | 19,993,391 | +463,466 | 0.28% | 175,768,997 |
| 2022-03-08 | 2022-03-04 | 9.107 | 19,529,925 | +14,844 | 0.27% | 177,851,823 |
| 2022-03-07 | 2022-03-03 | 9.252 | 19,515,081 | -935,180 | 0.27% | 180,556,324 |
| 2022-03-04 | 2022-03-02 | 9.204 | 20,450,261 | -384,298 | 0.29% | 188,216,824 |
| 2022-03-03 | 2022-03-01 | 9.301 | 20,834,559 | -107,207 | 0.29% | 193,774,884 |
| 2022-03-02 | 2022-02-28 | 9.264 | 20,941,766 | -164,935 | 0.29% | 194,010,158 |
| 2022-03-01 | 2022-02-25 | 8.997 | 21,106,701 | +75,870 | 0.30% | 189,907,480 |
| 2022-02-28 | 2022-02-24 | 8.670 | 21,030,831 | +54,429 | 0.29% | 182,339,300 |
| 2022-02-25 | 2022-02-23 | 8.828 | 20,976,402 | +569,024 | 0.29% | 185,174,076 |
| 2022-02-24 | 2022-02-22 | 9.689 | 20,407,378 | -305,129 | 0.29% | 197,720,544 |
| 2022-02-23 | 2022-02-21 | 9.858 | 20,712,507 | +69,273 | 0.29% | 204,193,081 |
| 2022-02-22 | 2022-02-18 | 9.858 | 20,643,234 | +56,078 | 0.29% | 203,510,157 |
| 2022-02-21 | 2022-02-17 | 9.883 | 20,587,156 | -113,805 | 0.29% | 203,456,595 |
| 2022-02-18 | 2022-02-16 | 9.555 | 20,700,961 | -263,896 | 0.29% | 197,803,756 |
| 2022-02-17 | 2022-02-15 | 9.834 | 20,964,857 | -592,116 | 0.29% | 206,172,419 |
| 2022-02-16 | 2022-02-14 | 10.295 | 21,556,973 | +19,792 | 0.30% | 221,928,602 |
| 2022-02-15 | 2022-02-11 | 10.356 | 21,537,181 | -118,753 | 0.30% | 223,030,643 |
| 2022-02-14 | 2022-02-10 | 10.331 | 21,655,934 | -445,324 | 0.30% | 223,735,203 |
| 2022-02-11 | 2022-02-09 | 10.331 | 22,101,258 | +506,350 | 0.31% | 228,336,005 |
| 2022-02-10 | 2022-02-08 | 10.052 | 21,594,908 | -402,441 | 0.30% | 217,081,942 |
| 2022-02-09 | 2022-02-07 | 10.186 | 21,997,349 | -212,765 | 0.31% | 224,061,604 |
| 2022-01-28 | 2022-01-26 | 9.325 | 22,210,114 | -1,525,647 | 0.31% | 207,107,076 |
| 2022-01-27 | 2022-01-25 | 8.803 | 23,735,761 | +585,518 | 0.33% | 208,957,320 |
| 2022-01-26 | 2022-01-24 | 9.107 | 23,150,243 | +453,571 | 0.32% | 210,820,724 |
| 2022-01-25 | 2022-01-21 | 9.252 | 22,696,672 | +305,129 | 0.32% | 209,992,860 |
| 2022-01-24 | 2022-01-20 | 9.143 | 22,391,543 | -23,091 | 0.31% | 204,726,083 |
| 2022-01-21 | 2022-01-19 | 9.301 | 22,414,634 | +108,857 | 0.31% | 208,470,604 |
| 2022-01-19 | 2022-01-17 | 9.313 | 22,305,777 | +544,285 | 0.31% | 207,728,643 |
| 2022-01-18 | 2022-01-14 | 9.337 | 21,761,492 | +34,636 | 0.30% | 203,187,601 |
| 2022-01-17 | 2022-01-13 | 9.580 | 21,726,856 | -28,039 | 0.30% | 208,133,404 |
| 2022-01-14 | 2022-01-12 | 9.228 | 21,754,895 | -196,272 | 0.30% | 200,751,804 |
| 2022-01-13 | 2022-01-11 | 9.070 | 21,951,167 | -3,299 | 0.31% | 199,102,641 |
| 2022-01-12 | 2022-01-10 | 8.949 | 21,954,466 | -575,622 | 0.31% | 196,470,364 |
| 2022-01-11 | 2022-01-07 | 8.731 | 22,530,088 | +4,948 | 0.32% | 196,704,001 |
| 2022-01-10 | 2022-01-06 | 8.743 | 22,525,140 | +305,129 | 0.32% | 196,933,941 |
| 2022-01-07 | 2022-01-05 | 9.010 | 22,220,011 | -41,233 | 0.31% | 200,193,924 |
| 2022-01-06 | 2022-01-04 | 8.913 | 22,261,244 | +720,765 | 0.31% | 198,405,898 |
| 2021-12-30 | 2021-12-28 | 8.973 | 21,540,479 | +450,272 | 0.30% | 193,287,997 |
| 2021-12-29 | 2021-12-24 | 8.913 | 21,090,207 | +1,029,192 | 0.30% | 187,968,896 |
| 2021-12-28 | 2021-12-22 | 8.694 | 20,061,015 | +161,636 | 0.28% | 174,417,424 |
| 2021-12-23 | 2021-12-21 | 8.682 | 19,899,379 | -282,038 | 0.28% | 172,770,804 |
| 2021-12-22 | 2021-12-20 | 8.706 | 20,181,417 | -47,831 | 0.28% | 175,708,960 |
| 2021-12-21 | 2021-12-17 | 8.937 | 20,229,248 | +476,661 | 0.28% | 180,786,100 |
| 2021-12-20 | 2021-12-16 | 9.204 | 19,752,587 | +1,265,050 | 0.28% | 181,795,684 |
| 2021-12-17 | 2021-12-15 | 9.216 | 18,487,537 | -1,520,698 | 0.26% | 170,376,800 |
| 2021-12-16 | 2021-12-14 | 9.131 | 20,008,235 | +37,935 | 0.28% | 182,692,856 |
| 2021-12-15 | 2021-12-13 | 9.179 | 19,970,300 | +2,546,592 | 0.28% | 183,315,116 |
| 2021-12-14 | 2021-12-10 | 9.119 | 17,423,708 | +42,883 | 0.24% | 158,882,562 |
| 2021-12-13 | 2021-12-09 | 9.143 | 17,380,825 | +79,169 | 0.24% | 158,913,042 |
| 2021-12-10 | 2021-12-08 | 9.082 | 17,301,656 | +98,961 | 0.24% | 157,140,199 |
| 2021-12-09 | 2021-12-07 | 9.046 | 17,202,695 | -174,831 | 0.24% | 155,615,598 |
| 2021-12-08 | 2021-12-06 | 8.682 | 17,377,526 | +51,130 | 0.24% | 150,875,519 |
| 2021-12-07 | 2021-12-03 | 9.022 | 17,326,396 | +364,506 | 0.24% | 156,314,397 |
| 2021-12-06 | 2021-12-02 | 8.997 | 16,961,890 | +1,649 | 0.24% | 152,614,556 |
| 2021-12-03 | 2021-12-01 | 8.852 | 16,960,241 | +32,987 | 0.24% | 150,131,799 |
| 2021-12-02 | 2021-11-30 | 8.900 | 16,927,254 | +257,298 | 0.24% | 150,660,838 |
| 2021-12-01 | 2021-11-29 | 8.913 | 16,669,956 | -16,493 | 0.23% | 148,572,900 |
| 2021-11-30 | 2021-11-26 | 8.828 | 16,686,449 | -217,714 | 0.23% | 147,303,516 |
| 2021-11-29 | 2021-11-25 | 8.840 | 16,904,163 | +26,389 | 0.24% | 149,430,417 |
| 2021-11-26 | 2021-11-24 | 8.840 | 16,877,774 | +24,740 | 0.24% | 149,197,142 |
| 2021-11-25 | 2021-11-23 | 8.840 | 16,853,034 | +745,506 | 0.24% | 148,978,444 |
| 2021-11-24 | 2021-11-22 | 8.706 | 16,107,528 | -14,845 | 0.23% | 140,239,756 |
| 2021-11-23 | 2021-11-19 | 8.525 | 16,122,373 | +13,195 | 0.23% | 137,436,504 |
| 2021-11-22 | 2021-11-18 | 8.464 | 16,109,178 | +9,896 | 0.23% | 136,347,322 |
| 2021-11-19 | 2021-11-17 | 8.573 | 16,099,282 | +359,558 | 0.23% | 138,020,543 |
| 2021-11-18 | 2021-11-16 | 8.440 | 15,739,724 | -28,039 | 0.22% | 132,838,561 |
| 2021-11-17 | 2021-11-15 | 8.234 | 15,767,763 | +102,260 | 0.22% | 129,824,801 |
| 2021-11-16 | 2021-11-12 | 8.282 | 15,665,503 | +178,129 | 0.22% | 129,742,678 |
| 2021-11-15 | 2021-11-11 | 8.379 | 15,487,374 | +11,546 | 0.22% | 129,769,802 |
| 2021-11-12 | 2021-11-10 | 8.343 | 15,475,828 | -4,948 | 0.22% | 129,110,077 |
| 2021-11-11 | 2021-11-09 | 8.343 | 15,480,776 | +625,102 | 0.22% | 129,151,357 |
| 2021-11-10 | 2021-11-08 | 8.270 | 14,855,674 | +32,987 | 0.21% | 122,855,483 |
| 2021-11-09 | 2021-11-05 | 8.088 | 14,822,687 | -8,246 | 0.21% | 119,886,583 |
| 2021-11-08 | 2021-11-04 | 8.282 | 14,830,933 | +471,713 | 0.21% | 122,830,717 |
| 2021-11-05 | 2021-11-03 | 8.076 | 14,359,220 | +56,078 | 0.20% | 115,963,920 |
| 2021-11-04 | 2021-11-02 | 8.306 | 14,303,142 | +384,298 | 0.20% | 118,806,398 |
| 2021-11-03 | 2021-11-01 | 8.658 | 13,918,844 | +84,117 | 0.19% | 120,508,918 |
| 2021-11-02 | 2021-10-29 | 8.634 | 13,834,727 | -296,883 | 0.19% | 119,445,116 |
| 2021-11-01 | 2021-10-28 | 8.549 | 14,131,610 | -64,325 | 0.20% | 120,808,800 |
| 2021-10-28 | 2021-10-26 | 8.609 | 14,195,935 | +766,947 | 0.20% | 122,219,403 |
| 2021-10-27 | 2021-10-25 | 8.537 | 13,428,988 | +638,298 | 0.19% | 114,639,360 |
| 2021-10-26 | 2021-10-22 | 8.282 | 12,790,690 | +4,948 | 0.18% | 105,933,296 |
| 2021-10-25 | 2021-10-21 | 8.270 | 12,785,742 | +260,596 | 0.18% | 105,737,277 |
| 2021-10-22 | 2021-10-20 | 8.294 | 12,525,146 | +661,389 | 0.18% | 103,885,924 |
| 2021-10-21 | 2021-10-19 | 8.221 | 11,863,757 | +392,545 | 0.17% | 97,537,079 |
| 2021-10-20 | 2021-10-18 | 8.173 | 11,471,212 | +146,792 | 0.16% | 93,753,397 |
| 2021-10-19 | 2021-10-15 | 8.088 | 11,324,420 | -921,986 | 0.16% | 91,592,436 |
| 2021-10-18 | 2021-10-12 | 8.452 | 12,246,406 | -211,116 | 0.17% | 103,504,502 |
| 2021-10-15 | 2021-10-11 | 8.925 | 12,457,522 | -306,779 | 0.17% | 111,180,158 |
| 2021-10-12 | 2021-10-08 | 8.840 | 12,764,301 | -409,038 | 0.18% | 112,834,621 |
| 2021-09-30 | 2021-09-28 | 10.016 | 13,173,339 | +184,727 | 0.18% | 131,945,239 |
| 2021-09-29 | 2021-09-27 | 9.495 | 12,988,612 | -524,493 | 0.18% | 123,322,498 |
| 2021-09-28 | 2021-09-24 | 9.495 | 13,513,105 | -51,129 | 0.19% | 128,302,383 |
| 2021-09-27 | 2021-09-23 | 9.919 | 13,564,234 | +463,466 | 0.19% | 134,544,635 |
| 2021-09-17 | 2021-09-15 | 10.695 | 13,100,768 | +1,284,842 | 0.18% | 140,114,522 |
| 2021-09-16 | 2021-09-14 | 10.744 | 11,815,926 | +51,130 | 0.17% | 126,946,080 |
| 2021-09-15 | 2021-09-13 | 10.659 | 11,764,796 | -3,299 | 0.16% | 125,398,137 |
| 2021-09-14 | 2021-09-10 | 10.719 | 11,768,095 | +404,090 | 0.16% | 126,146,800 |
| 2021-09-13 | 2021-09-09 | 10.574 | 11,364,005 | +971,466 | 0.16% | 120,161,602 |
| 2021-09-10 | 2021-09-08 | 10.307 | 10,392,539 | +593,765 | 0.15% | 107,116,999 |
| 2021-09-09 | 2021-09-07 | 10.416 | 9,798,774 | +550,882 | 0.14% | 102,066,380 |
| 2021-09-08 | 2021-09-06 | 10.186 | 9,247,892 | -57,727 | 0.13% | 94,197,601 |
| 2021-09-07 | 2021-09-03 | 10.319 | 9,305,619 | +153,389 | 0.13% | 96,026,840 |
| 2021-09-06 | 2021-09-02 | 10.404 | 9,152,230 | +211,117 | 0.13% | 95,220,843 |
| 2021-09-03 | 2021-09-01 | 10.016 | 8,941,113 | +145,142 | 0.13% | 89,554,918 |
| 2021-09-02 | 2021-08-31 | 9.992 | 8,795,971 | -239,155 | 0.12% | 87,887,844 |
| 2021-09-01 | 2021-08-30 | 9.580 | 9,035,126 | +90,714 | 0.13% | 86,552,400 |
| 2021-08-31 | 2021-08-27 | 9.240 | 8,944,412 | -54,428 | 0.13% | 82,646,521 |
| 2021-08-30 | 2021-08-26 | 8.816 | 8,998,840 | +103,909 | 0.13% | 79,330,237 |
| 2021-08-27 | 2021-08-25 | 8.597 | 8,894,931 | +413,986 | 0.12% | 76,472,736 |
| 2021-08-26 | 2021-08-24 | 9.107 | 8,480,945 | +537,687 | 0.12% | 77,232,838 |
| 2021-08-25 | 2021-08-23 | 8.997 | 7,943,258 | -3,299 | 0.11% | 71,469,441 |
| 2021-08-24 | 2021-08-20 | 8.694 | 7,946,557 | +3,299 | 0.11% | 69,090,123 |
| 2021-08-23 | 2021-08-19 | 8.828 | 7,943,258 | +8,247 | 0.11% | 70,120,961 |
| 2021-08-20 | 2021-08-18 | 9.010 | 7,935,011 | +9,896 | 0.11% | 71,491,458 |
| 2021-08-19 | 2021-08-17 | 8.816 | 7,925,115 | +16,493 | 0.11% | 69,864,699 |
| 2021-08-18 | 2021-08-16 | 8.791 | 7,908,622 | -4,948 | 0.11% | 69,527,503 |
| 2021-08-17 | 2021-08-13 | 8.876 | 7,913,570 | +418,935 | 0.11% | 70,242,723 |
| 2021-08-16 | 2021-08-12 | 8.719 | 7,494,635 | +6,597 | 0.10% | 65,342,717 |
| 2021-08-13 | 2021-08-11 | 8.597 | 7,488,038 | -39,584 | 0.10% | 64,377,200 |
| 2021-08-12 | 2021-08-10 | 8.294 | 7,527,622 | +1,649 | 0.11% | 62,435,517 |
| 2021-08-10 | 2021-08-06 | 7.979 | 7,525,973 | -13,195 | 0.11% | 60,049,080 |
| 2021-08-09 | 2021-08-05 | 8.258 | 7,539,168 | +963,219 | 0.11% | 62,257,022 |
| 2021-08-05 | 2021-08-03 | 8.088 | 6,575,949 | -1,649 | 0.09% | 53,186,582 |
| 2021-08-04 | 2021-08-02 | 8.185 | 6,577,598 | -1,649 | 0.09% | 53,837,999 |
| 2021-08-03 | 2021-07-30 | 8.149 | 6,579,247 | +3,298 | 0.09% | 53,612,156 |
| 2021-08-02 | 2021-07-29 | 8.124 | 6,575,949 | -6,597 | 0.09% | 53,425,802 |
| 2021-07-30 | 2021-07-28 | 8.112 | 6,582,546 | -8,247 | 0.09% | 53,399,579 |
| 2021-07-29 | 2021-07-27 | 7.991 | 6,590,793 | +46,182 | 0.09% | 52,667,281 |
| 2021-07-28 | 2021-07-26 | 8.064 | 6,544,611 | -153,390 | 0.09% | 52,774,398 |
| 2021-07-27 | 2021-07-23 | 8.124 | 6,698,001 | -8,246 | 0.09% | 54,417,404 |
| 2021-07-26 | 2021-07-22 | 8.185 | 6,706,247 | +409,038 | 0.09% | 54,890,998 |
| 2021-07-22 | 2021-07-20 | 8.100 | 6,297,209 | -1,301,335 | 0.09% | 51,008,480 |
| 2021-07-21 | 2021-07-19 | 8.318 | 7,598,544 | +212,766 | 0.11% | 63,208,038 |
| 2021-07-20 | 2021-07-16 | 8.318 | 7,385,778 | -1,352,465 | 0.10% | 61,438,156 |
| 2021-07-19 | 2021-07-15 | 8.694 | 8,738,243 | -26,390 | 0.12% | 75,973,316 |
| 2021-07-16 | 2021-07-14 | 8.452 | 8,764,633 | -47,831 | 0.12% | 74,077,160 |
| 2021-07-15 | 2021-07-13 | 8.428 | 8,812,464 | -23,091 | 0.12% | 74,267,699 |
| 2021-07-14 | 2021-07-12 | 8.306 | 8,835,555 | -44,532 | 0.12% | 73,390,900 |
| 2021-07-13 | 2021-07-09 | 8.221 | 8,880,087 | +1,649 | 0.12% | 73,007,037 |
| 2021-07-12 | 2021-07-08 | 8.149 | 8,878,438 | -8,247 | 0.12% | 72,347,520 |
| 2021-07-09 | 2021-07-07 | 8.452 | 8,886,685 | +85,766 | 0.12% | 75,108,722 |
| 2021-07-08 | 2021-07-06 | 8.415 | 8,800,919 | -1,086,920 | 0.12% | 74,063,683 |
| 2021-07-07 | 2021-07-05 | 8.658 | 9,887,839 | -11,545 | 0.14% | 85,608,602 |
| 2021-07-06 | 2021-07-02 | 8.658 | 9,899,384 | +110,506 | 0.14% | 85,708,559 |
| 2021-07-05 | 2021-06-30 | 8.682 | 9,788,878 | -4,948 | 0.14% | 84,989,201 |
| 2021-07-02 | 2021-06-29 | 8.755 | 9,793,826 | -860,959 | 0.14% | 85,744,721 |
| 2021-06-30 | 2021-06-28 | 8.876 | 10,654,785 | +1,649 | 0.15% | 94,574,397 |
| 2021-06-29 | 2021-06-25 | 8.828 | 10,653,136 | +65,974 | 0.15% | 94,043,040 |
| 2021-06-28 | 2021-06-24 | 8.840 | 10,587,162 | +84,117 | 0.15% | 93,589,019 |
| 2021-06-25 | 2021-06-23 | 8.876 | 10,503,045 | -18,143 | 0.15% | 93,227,517 |
| 2021-06-24 | 2021-06-22 | 8.731 | 10,521,188 | -14,844 | 0.15% | 91,857,598 |
| 2021-06-23 | 2021-06-21 | 8.464 | 10,536,032 | -1,553,686 | 0.15% | 89,176,477 |
| 2021-06-22 | 2021-06-18 | 8.828 | 12,089,718 | -26,389 | 0.17% | 106,724,802 |
| 2021-06-21 | 2021-06-17 | 8.888 | 12,116,107 | -1,108,362 | 0.17% | 107,692,357 |
| 2021-06-18 | 2021-06-16 | 8.609 | 13,224,469 | +153,389 | 0.19% | 113,855,601 |
| 2021-06-17 | 2021-06-15 | 8.428 | 13,071,080 | -4,948 | 0.18% | 110,157,504 |
| 2021-06-16 | 2021-06-11 | 8.415 | 13,076,028 | +31,338 | 0.18% | 110,040,643 |
| 2021-06-15 | 2021-06-10 | 8.221 | 13,044,690 | -16,493 | 0.18% | 107,246,040 |
| 2021-06-11 | 2021-06-09 | 8.415 | 13,061,183 | -13,195 | 0.18% | 109,915,716 |
| 2021-06-10 | 2021-06-08 | 8.391 | 13,074,378 | -4,948 | 0.18% | 109,709,678 |
| 2021-06-09 | 2021-06-07 | 8.234 | 13,079,326 | -3,724,227 | 0.18% | 107,689,398 |
| 2021-06-08 | 2021-06-04 | 8.197 | 16,803,553 | -262,246 | 0.24% | 137,741,759 |
| 2021-06-07 | 2021-06-03 | 8.185 | 17,065,799 | -41,234 | 0.24% | 139,684,497 |
| 2021-06-04 | 2021-06-02 | 7.870 | 17,107,033 | -51,130 | 0.24% | 134,628,559 |
| 2021-06-03 | 2021-06-01 | 7.457 | 17,158,163 | +343,064 | 0.24% | 127,956,901 |
| 2021-06-02 | 2021-05-31 | 7.106 | 16,815,099 | +75,870 | 0.24% | 119,485,403 |
| 2021-06-01 | 2021-05-28 | 15.671 | 16,739,229 | -527,791 | 0.23% | 262,317,328 |
| 2021-05-31 | 2021-05-27 | 15.706 | 17,267,020 | +5,222,626 | 0.24% | 271,202,517 |
| 2021-05-28 | 2021-05-26 | 15.902 | 12,044,394 | -104,567 | 0.25% | 191,530,566 |
| 2021-05-27 | 2021-05-25 | 15.689 | 12,148,961 | -26,985 | 0.25% | 190,600,196 |
| 2021-05-26 | 2021-05-24 | 15.973 | 12,175,946 | -534,082 | 0.25% | 194,488,833 |
| 2021-05-25 | 2021-05-21 | 16.044 | 12,710,028 | +11,243 | 0.26% | 203,924,152 |
| 2021-05-24 | 2021-05-20 | 15.955 | 12,698,785 | +110,190 | 0.26% | 202,614,365 |
| 2021-05-21 | 2021-05-18 | 16.347 | 12,588,595 | +74,209 | 0.26% | 205,782,478 |
| 2021-05-20 | 2021-05-17 | 15.795 | 12,514,386 | -101,194 | 0.26% | 197,668,803 |
| 2021-05-17 | 2021-05-13 | 15.297 | 12,615,580 | -12,369 | 0.26% | 192,983,995 |
| 2021-05-14 | 2021-05-12 | 15.511 | 12,627,949 | +30,359 | 0.26% | 195,868,648 |
| 2021-05-13 | 2021-05-11 | 15.475 | 12,597,590 | -10,120 | 0.26% | 194,949,597 |
| 2021-05-12 | 2021-05-10 | 15.440 | 12,607,710 | +769,079 | 0.26% | 194,657,686 |
| 2021-05-11 | 2021-05-07 | 15.351 | 11,838,631 | -39,354 | 0.24% | 181,730,533 |
| 2021-05-10 | 2021-05-06 | 15.564 | 11,877,985 | +163,036 | 0.24% | 184,870,002 |
| 2021-04-30 | 2021-04-28 | 14.870 | 11,714,949 | -84,329 | 0.24% | 174,205,676 |
| 2021-04-29 | 2021-04-27 | 14.835 | 11,799,278 | -28,110 | 0.24% | 175,039,919 |
| 2021-04-28 | 2021-04-26 | 14.977 | 11,827,388 | -346,310 | 0.24% | 177,139,966 |
| 2021-04-27 | 2021-04-23 | 15.244 | 12,173,698 | -7,870 | 0.25% | 185,574,785 |
| 2021-04-26 | 2021-04-22 | 14.870 | 12,181,568 | +16,865 | 0.25% | 181,144,475 |
| 2021-04-23 | 2021-04-21 | 15.048 | 12,164,703 | -472,241 | 0.25% | 183,057,486 |
| 2021-04-22 | 2021-04-20 | 15.315 | 12,636,944 | -16,865 | 0.26% | 193,535,586 |
| 2021-04-21 | 2021-04-19 | 15.297 | 12,653,809 | +8,995 | 0.26% | 193,568,795 |
| 2021-04-20 | 2021-04-16 | 15.457 | 12,644,814 | +47,224 | 0.26% | 195,455,476 |
| 2021-04-19 | 2021-04-15 | 15.689 | 12,597,590 | -35,980 | 0.26% | 197,638,557 |
| 2021-04-16 | 2021-04-14 | 15.529 | 12,633,570 | -23,612 | 0.26% | 196,180,553 |
| 2021-04-15 | 2021-04-13 | 15.368 | 12,657,182 | +6,746 | 0.26% | 194,520,953 |
| 2021-04-14 | 2021-04-12 | 15.297 | 12,650,436 | -11,244 | 0.26% | 193,517,197 |
| 2021-04-13 | 2021-04-09 | 15.084 | 12,661,680 | -4,498 | 0.26% | 190,986,560 |
| 2021-04-12 | 2021-04-08 | 14.906 | 12,666,178 | -107,940 | 0.26% | 188,801,407 |
| 2021-04-09 | 2021-04-07 | 14.888 | 12,774,118 | -172,031 | 0.26% | 190,183,135 |
| 2021-04-08 | 2021-04-01 | 14.604 | 12,946,149 | -51,722 | 0.27% | 189,059,880 |
| 2021-04-07 | 2021-03-31 | 14.532 | 12,997,871 | -53,970 | 0.27% | 188,890,406 |
| 2021-04-01 | 2021-03-30 | 14.888 | 13,051,841 | -348,559 | 0.27% | 194,317,920 |
| 2021-03-31 | 2021-03-29 | 14.853 | 13,400,400 | -16,866 | 0.28% | 199,030,603 |
| 2021-03-30 | 2021-03-26 | 14.586 | 13,417,266 | +7,871 | 0.28% | 195,701,206 |
| 2021-03-29 | 2021-03-25 | 14.692 | 13,409,395 | +37,105 | 0.28% | 197,017,522 |
| 2021-03-26 | 2021-03-24 | 14.888 | 13,372,290 | -13,493 | 0.27% | 199,088,816 |
| 2021-03-25 | 2021-03-23 | 14.230 | 13,385,783 | +453,127 | 0.27% | 190,480,002 |
| 2021-03-24 | 2021-03-22 | 14.390 | 12,932,656 | +59,592 | 0.27% | 186,102,355 |
| 2021-03-23 | 2021-03-19 | 14.639 | 12,873,064 | -74,209 | 0.26% | 188,450,539 |
| 2021-03-22 | 2021-03-18 | 14.319 | 12,947,273 | -50,598 | 0.27% | 185,391,495 |
| 2021-03-19 | 2021-03-17 | 14.372 | 12,997,871 | -4,497 | 0.27% | 186,809,606 |
| 2021-03-18 | 2021-03-16 | 14.212 | 13,002,368 | +52,846 | 0.27% | 184,792,718 |
| 2021-03-17 | 2021-03-15 | 14.266 | 12,949,522 | +1,124 | 0.27% | 184,732,678 |
| 2021-03-16 | 2021-03-12 | 14.372 | 12,948,398 | +39,354 | 0.27% | 186,098,564 |
| 2021-03-15 | 2021-03-11 | 14.426 | 12,909,044 | +82,080 | 0.27% | 186,221,815 |
| 2021-03-12 | 2021-03-10 | 13.910 | 12,826,964 | -64,090 | 0.26% | 178,421,115 |
| 2021-03-11 | 2021-03-09 | 13.483 | 12,891,054 | +776,949 | 0.26% | 173,809,397 |
| 2021-03-10 | 2021-03-08 | 13.785 | 12,114,105 | +588,052 | 0.25% | 166,996,995 |
| 2021-03-09 | 2021-03-05 | 13.572 | 11,526,053 | -382,290 | 0.24% | 156,430,261 |
| 2021-03-08 | 2021-03-04 | 13.412 | 11,908,343 | -839,915 | 0.24% | 159,712,277 |
| 2021-03-05 | 2021-03-03 | 13.607 | 12,748,258 | +1,145,747 | 0.26% | 173,471,407 |
| 2021-03-04 | 2021-03-02 | 13.074 | 11,602,511 | +1,221,080 | 0.24% | 151,689,300 |
| 2021-03-03 | 2021-03-01 | 13.056 | 10,381,431 | -38,229 | 0.21% | 135,540,443 |
| 2021-03-02 | 2021-02-26 | 12.683 | 10,419,660 | -82,080 | 0.21% | 132,147,423 |
| 2021-03-01 | 2021-02-25 | 13.127 | 10,501,740 | -308,081 | 0.22% | 137,858,403 |
| 2021-02-26 | 2021-02-24 | 12.932 | 10,809,821 | +6,747 | 0.22% | 139,787,563 |
| 2021-02-25 | 2021-02-23 | 13.519 | 10,803,074 | -94,449 | 0.22% | 146,041,594 |
| 2021-02-24 | 2021-02-22 | 13.483 | 10,897,523 | +12,369 | 0.22% | 146,930,725 |
| 2021-02-23 | 2021-02-19 | 13.643 | 10,885,154 | -112,439 | 0.22% | 148,506,534 |
| 2021-02-22 | 2021-02-18 | 14.052 | 10,997,593 | -604,918 | 0.23% | 154,539,803 |
| 2021-02-10 | 2021-02-08 | 13.127 | 11,602,511 | -2,581,584 | 0.24% | 152,308,440 |
| 2021-02-09 | 2021-02-05 | 12.754 | 14,184,095 | -152,916 | 0.29% | 180,899,101 |
| 2021-02-08 | 2021-02-04 | 12.683 | 14,337,011 | -2,074,487 | 0.29% | 181,829,259 |
| 2021-02-05 | 2021-02-03 | 12.522 | 16,411,498 | -588,053 | 0.34% | 205,511,677 |
| 2021-02-04 | 2021-02-02 | 12.683 | 16,999,551 | -498,101 | 0.35% | 215,596,944 |
| 2021-02-03 | 2021-02-01 | 12.522 | 17,497,652 | +278,847 | 0.36% | 219,112,954 |
| 2021-02-02 | 2021-01-29 | 11.793 | 17,218,805 | +39,353 | 0.35% | 203,063,635 |
| 2021-02-01 | 2021-01-28 | 11.935 | 17,179,452 | +130,428 | 0.35% | 205,044,180 |
| 2021-01-29 | 2021-01-27 | 12.718 | 17,049,024 | -35,980 | 0.35% | 216,830,906 |
| 2021-01-28 | 2021-01-26 | 12.540 | 17,085,004 | +842,163 | 0.35% | 214,249,503 |
| 2021-01-27 | 2021-01-25 | 12.754 | 16,242,841 | +520,590 | 0.33% | 207,155,643 |
| 2021-01-26 | 2021-01-22 | 12.683 | 15,722,251 | -727,476 | 0.32% | 199,397,577 |
| 2021-01-25 | 2021-01-21 | 12.825 | 16,449,727 | -374,420 | 0.34% | 210,964,597 |
| 2021-01-22 | 2021-01-20 | 12.985 | 16,824,147 | -186,648 | 0.35% | 218,459,802 |
| 2021-01-21 | 2021-01-19 | 13.038 | 17,010,795 | -752,212 | 0.35% | 221,791,147 |
| 2021-01-20 | 2021-01-18 | 13.003 | 17,763,007 | -1,435,837 | 0.36% | 230,966,761 |
| 2021-01-19 | 2021-01-15 | 12.967 | 19,198,844 | -137,175 | 0.39% | 248,953,496 |
| 2021-01-18 | 2021-01-14 | 12.896 | 19,336,019 | -655,516 | 0.40% | 249,356,499 |
| 2021-01-15 | 2021-01-13 | 12.967 | 19,991,535 | -1,079,407 | 0.41% | 259,232,406 |
| 2021-01-14 | 2021-01-12 | 13.038 | 21,070,942 | -2,749,118 | 0.43% | 274,728,394 |
| 2021-01-13 | 2021-01-11 | 13.287 | 23,820,060 | -152,916 | 0.49% | 316,503,905 |
| 2021-01-12 | 2021-01-08 | 13.625 | 23,972,976 | -617,286 | 0.49% | 326,637,724 |
| 2021-01-11 | 2021-01-07 | 13.092 | 24,590,262 | -376,669 | 0.51% | 321,926,398 |
| 2021-01-08 | 2021-01-06 | 12.860 | 24,966,931 | -1,877,720 | 0.51% | 321,084,306 |
| 2021-01-07 | 2021-01-05 | 12.700 | 26,844,651 | +735,347 | 0.55% | 340,935,005 |
| 2021-01-06 | 2021-01-04 | 12.451 | 26,109,304 | -111,314 | 0.54% | 325,094,001 |
| 2021-01-05 | 2020-12-31 | 11.918 | 26,220,618 | +351,932 | 0.54% | 312,488,002 |
| 2021-01-04 | 2020-12-29 | 12.113 | 25,868,686 | -53,970 | 0.53% | 313,355,341 |
| 2020-12-30 | 2020-12-28 | 12.273 | 25,922,656 | -10,120 | 0.53% | 318,158,996 |
| 2020-12-29 | 2020-12-24 | 12.309 | 25,932,776 | -11,672,222 | 0.53% | 319,205,763 |
| 2020-12-28 | 2020-12-22 | 11.437 | 37,604,998 | +1,056,920 | 0.77% | 430,102,694 |
| 2020-12-23 | 2020-12-21 | 11.562 | 36,548,078 | +1,962,049 | 0.75% | 422,564,998 |
| 2020-12-22 | 2020-12-18 | 11.348 | 34,586,029 | +709,185 | 0.71% | 392,497,595 |
| 2020-12-21 | 2020-12-17 | 11.206 | 33,876,844 | +405,903 | 0.70% | 379,628,767 |
| 2020-12-18 | 2020-12-16 | 10.904 | 33,470,941 | +2,100,348 | 0.69% | 364,958,949 |
| 2020-12-17 | 2020-12-15 | 10.726 | 31,370,593 | +411,524 | 0.64% | 336,477,215 |
| 2020-12-16 | 2020-12-14 | 10.530 | 30,959,069 | +502,599 | 0.64% | 326,005,719 |
| 2020-12-15 | 2020-12-11 | 10.388 | 30,456,470 | +317,076 | 0.63% | 316,379,280 |
| 2020-12-14 | 2020-12-10 | 10.228 | 30,139,394 | +217,006 | 0.62% | 308,260,573 |
| 2020-12-11 | 2020-12-09 | 10.370 | 29,922,388 | +502,600 | 0.61% | 310,299,035 |
| 2020-12-10 | 2020-12-08 | 10.530 | 29,419,788 | +713,983 | 0.60% | 309,796,756 |
| 2020-12-09 | 2020-12-07 | 10.477 | 28,705,805 | +119,185 | 0.59% | 300,746,544 |
| 2020-12-08 | 2020-12-04 | 10.495 | 28,586,620 | +87,701 | 0.59% | 300,006,346 |
| 2020-12-07 | 2020-12-03 | 10.530 | 28,498,919 | -4,497 | 0.59% | 300,099,806 |
| 2020-12-04 | 2020-12-02 | 10.512 | 28,503,416 | -1,999,154 | 0.59% | 299,640,155 |
| 2020-12-03 | 2020-12-01 | 10.673 | 30,502,570 | -303,583 | 0.63% | 325,539,209 |
| 2020-12-02 | 2020-11-30 | 10.388 | 30,806,153 | +501,475 | 0.63% | 320,011,758 |
| 2020-12-01 | 2020-11-27 | 10.957 | 30,304,678 | +17,990 | 0.62% | 332,051,928 |
| 2020-11-30 | 2020-11-26 | 11.046 | 30,286,688 | -2,249 | 0.62% | 334,548,436 |
| 2020-11-27 | 2020-11-25 | 11.046 | 30,288,937 | +1,395,360 | 0.62% | 334,573,279 |
| 2020-11-26 | 2020-11-24 | 10.922 | 28,893,577 | +282,220 | 0.59% | 315,562,438 |
| 2020-11-25 | 2020-11-23 | 11.135 | 28,611,357 | -112,438 | 0.59% | 318,587,264 |
| 2020-11-24 | 2020-11-20 | 11.099 | 28,723,795 | +1,155,866 | 0.59% | 318,817,409 |
| 2020-11-23 | 2020-11-19 | 11.420 | 27,567,929 | -34,856 | 0.57% | 314,814,546 |
| 2020-11-20 | 2020-11-18 | 11.117 | 27,602,785 | +498,102 | 0.57% | 306,865,836 |
| 2020-11-19 | 2020-11-17 | 10.797 | 27,104,683 | +104,567 | 0.56% | 292,650,078 |
| 2020-11-18 | 2020-11-16 | 10.868 | 27,000,116 | +580,182 | 0.55% | 293,442,126 |
| 2020-11-17 | 2020-11-13 | 10.548 | 26,419,934 | +540,828 | 0.54% | 278,677,587 |
| 2020-11-16 | 2020-11-12 | 10.708 | 25,879,106 | +323,823 | 0.53% | 277,115,859 |
| 2020-11-13 | 2020-11-11 | 10.833 | 25,555,283 | +2,284,747 | 0.52% | 276,830,290 |
| 2020-11-12 | 2020-11-10 | 10.548 | 23,270,536 | +1,517,917 | 0.48% | 245,457,723 |
| 2020-11-11 | 2020-11-09 | 10.228 | 21,752,619 | -83,204 | 0.45% | 222,482,071 |
| 2020-11-10 | 2020-11-06 | 9.730 | 21,835,823 | -134,926 | 0.45% | 212,457,718 |
| 2020-11-06 | 2020-11-04 | 9.587 | 21,970,749 | -101,195 | 0.45% | 210,644,075 |
| 2020-11-05 | 2020-11-03 | 9.303 | 22,071,944 | -38,229 | 0.45% | 205,332,595 |
| 2020-11-04 | 2020-11-02 | 8.929 | 22,110,173 | -278,847 | 0.45% | 197,429,242 |
| 2020-11-03 | 2020-10-30 | 8.894 | 22,389,020 | +13,493 | 0.46% | 199,122,671 |
| 2020-11-02 | 2020-10-29 | 9.143 | 22,375,527 | +7,870 | 0.46% | 204,574,742 |
| 2020-10-30 | 2020-10-28 | 9.267 | 22,367,657 | -4,497 | 0.46% | 207,287,846 |
| 2020-10-29 | 2020-10-27 | 9.410 | 22,372,154 | -373,295 | 0.46% | 210,513,083 |
| 2020-10-28 | 2020-10-23 | 9.427 | 22,745,449 | +254,110 | 0.47% | 214,430,227 |
| 2020-10-27 | 2020-10-22 | 9.250 | 22,491,339 | -764,580 | 0.46% | 208,033,979 |
| 2020-10-23 | 2020-10-21 | 9.072 | 23,255,919 | +52,846 | 0.48% | 210,969,320 |
| 2020-10-22 | 2020-10-20 | 9.321 | 23,203,073 | +49,472 | 0.48% | 216,268,075 |
| 2020-10-21 | 2020-10-19 | 9.089 | 23,153,601 | -647,644 | 0.48% | 210,452,973 |
| 2020-10-20 | 2020-10-16 | 8.894 | 23,801,245 | +35,980 | 0.49% | 211,682,667 |
| 2020-10-19 | 2020-10-15 | 8.876 | 23,765,265 | +41,602 | 0.49% | 210,939,945 |
| 2020-10-16 | 2020-10-14 | 9.089 | 23,723,663 | -1,086,154 | 0.49% | 215,634,510 |
| 2020-10-15 | 2020-10-12 | 9.196 | 24,809,817 | -164,160 | 0.51% | 228,154,860 |
| 2020-10-14 | 2020-10-09 | 9.036 | 24,973,977 | -797,188 | 0.51% | 225,666,472 |
| 2020-09-30 | 2020-09-28 | 8.965 | 25,771,165 | +8,995 | 0.53% | 231,036,293 |
| 2020-09-29 | 2020-09-25 | 8.929 | 25,762,170 | +53,971 | 0.53% | 230,039,163 |
| 2020-09-28 | 2020-09-24 | 9.161 | 25,708,199 | -221,504 | 0.53% | 235,501,947 |
| 2020-09-25 | 2020-09-23 | 9.356 | 25,929,703 | +25,861 | 0.53% | 242,604,531 |
| 2020-09-24 | 2020-09-22 | 9.303 | 25,903,842 | -55,095 | 0.53% | 240,980,273 |
| 2020-09-23 | 2020-09-21 | 9.232 | 25,958,937 | -12,368 | 0.53% | 239,645,834 |
| 2020-09-22 | 2020-09-18 | 9.552 | 25,971,305 | +82,080 | 0.53% | 248,075,388 |
| 2020-09-21 | 2020-09-17 | 9.854 | 25,889,225 | -100,070 | 0.53% | 255,119,958 |
| 2020-09-18 | 2020-09-16 | 9.463 | 25,989,295 | +73,085 | 0.53% | 245,935,800 |
| 2020-09-17 | 2020-09-15 | 9.285 | 25,916,210 | -1,125 | 0.53% | 240,634,345 |
| 2020-09-16 | 2020-09-14 | 9.410 | 25,917,335 | -20,238 | 0.53% | 243,871,829 |
| 2020-09-15 | 2020-09-11 | 9.232 | 25,937,573 | +1,094,024 | 0.53% | 239,448,607 |
| 2020-09-14 | 2020-09-10 | 9.267 | 24,843,549 | -5,621 | 0.51% | 230,232,686 |
| 2020-09-11 | 2020-09-09 | 9.178 | 24,849,170 | -341,813 | 0.51% | 228,074,751 |
| 2020-09-10 | 2020-09-08 | 9.250 | 25,190,983 | +58,468 | 0.52% | 233,004,377 |
| 2020-09-09 | 2020-09-07 | 9.392 | 25,132,515 | +228,250 | 0.52% | 236,039,939 |
| 2020-09-08 | 2020-09-04 | 9.374 | 24,904,265 | +145,045 | 0.51% | 233,453,272 |
| 2020-09-07 | 2020-09-03 | 9.463 | 24,759,220 | +323,823 | 0.51% | 234,295,643 |
| 2020-09-04 | 2020-09-02 | 9.641 | 24,435,397 | -346,310 | 0.50% | 235,577,770 |
| 2020-09-03 | 2020-09-01 | 10.014 | 24,781,707 | -1,773,153 | 0.51% | 248,173,401 |
| 2020-09-02 | 2020-08-31 | 10.281 | 26,554,860 | -269,852 | 0.55% | 273,015,607 |
| 2020-09-01 | 2020-08-28 | 10.139 | 26,824,712 | -122,558 | 0.55% | 271,972,845 |
| 2020-08-31 | 2020-08-27 | 9.854 | 26,947,270 | +486,858 | 0.55% | 265,546,242 |
| 2020-08-28 | 2020-08-26 | 10.637 | 26,460,412 | -662,261 | 0.54% | 281,457,876 |
| 2020-08-26 | 2020-08-24 | 11.526 | 27,122,673 | -24,737 | 0.56% | 312,624,575 |
| 2020-08-25 | 2020-08-21 | 11.260 | 27,147,410 | -102,319 | 0.56% | 305,666,421 |
| 2020-08-24 | 2020-08-20 | 11.313 | 27,249,729 | -121,433 | 0.56% | 308,272,599 |
| 2020-08-21 | 2020-08-19 | 11.348 | 27,371,162 | +62,965 | 0.56% | 310,620,085 |
| 2020-08-20 | 2020-08-18 | 11.473 | 27,308,197 | -288,966 | 0.56% | 313,305,748 |
| 2020-08-19 | 2020-08-17 | 11.420 | 27,597,163 | -10,944 | 0.57% | 315,148,386 |
| 2020-08-18 | 2020-08-14 | 11.455 | 27,608,107 | +107,941 | 0.57% | 316,255,522 |
| 2020-08-17 | 2020-08-13 | 11.793 | 27,500,166 | -565,565 | 0.56% | 324,313,080 |
| 2020-08-14 | 2020-08-12 | 11.580 | 28,065,731 | -1,227,826 | 0.58% | 324,992,222 |
| 2020-08-13 | 2020-08-11 | 11.597 | 29,293,557 | -74,210 | 0.60% | 339,731,116 |
| 2020-08-12 | 2020-08-10 | 11.277 | 29,367,767 | -246,240 | 0.60% | 331,188,924 |
| 2020-08-11 | 2020-08-07 | 11.544 | 29,614,007 | -29,234 | 0.61% | 341,867,245 |
| 2020-08-10 | 2020-08-06 | 11.722 | 29,643,241 | -115,811 | 0.61% | 347,477,525 |
| 2020-08-07 | 2020-08-05 | 11.918 | 29,759,052 | +175,404 | 0.61% | 354,657,800 |
| 2020-08-06 | 2020-08-04 | 11.562 | 29,583,648 | +71,960 | 0.61% | 342,042,997 |
| 2020-08-05 | 2020-08-03 | 11.544 | 29,511,688 | -295,713 | 0.61% | 340,686,063 |
| 2020-08-04 | 2020-07-31 | 11.526 | 29,807,401 | +39,354 | 0.61% | 343,569,606 |
| 2020-08-03 | 2020-07-30 | 11.544 | 29,768,047 | +5,622 | 0.61% | 343,645,499 |
| 2020-07-31 | 2020-07-29 | 11.313 | 29,762,425 | -134,926 | 0.61% | 336,698,398 |
| 2020-07-30 | 2020-07-28 | 11.420 | 29,897,351 | -205,762 | 0.61% | 341,415,598 |
| 2020-07-29 | 2020-07-27 | 11.562 | 30,103,113 | +1,548,275 | 0.62% | 348,048,996 |
| 2020-07-28 | 2020-07-24 | 11.580 | 28,554,838 | +391,286 | 0.59% | 330,655,925 |
| 2020-07-27 | 2020-07-23 | 10.993 | 28,163,552 | -22,488 | 0.58% | 309,593,278 |
| 2020-07-24 | 2020-07-22 | 10.815 | 28,186,040 | -595,923 | 0.58% | 304,826,882 |
| 2020-07-23 | 2020-07-21 | 9.890 | 28,781,963 | +105,692 | 0.59% | 284,649,760 |
| 2020-07-22 | 2020-07-20 | 9.872 | 28,676,271 | -42,726 | 0.59% | 283,094,401 |
| 2020-07-21 | 2020-07-17 | 9.837 | 28,718,997 | +41,602 | 0.59% | 282,494,515 |
| 2020-07-20 | 2020-07-16 | 9.587 | 28,677,395 | -263,106 | 0.59% | 274,943,897 |
| 2020-07-17 | 2020-07-15 | 10.050 | 28,940,501 | +175,404 | 0.59% | 290,850,700 |
| 2020-07-16 | 2020-07-14 | 10.139 | 28,765,097 | +104,567 | 0.59% | 291,646,198 |
| 2020-07-15 | 2020-07-13 | 10.512 | 28,660,530 | +820,800 | 0.59% | 301,291,805 |
| 2020-07-14 | 2020-07-10 | 10.032 | 27,839,730 | +644,272 | 0.57% | 279,292,802 |
| 2020-07-13 | 2020-07-09 | 10.014 | 27,195,458 | -122,558 | 0.56% | 272,345,618 |
| 2020-07-10 | 2020-07-08 | 9.516 | 27,318,016 | +1,064,791 | 0.56% | 259,967,201 |
| 2020-07-09 | 2020-07-07 | 9.552 | 26,253,225 | +765,705 | 0.54% | 250,768,260 |
| 2020-07-08 | 2020-07-06 | 10.228 | 25,487,520 | -1,369,499 | 0.52% | 260,682,000 |
| 2020-07-07 | 2020-07-03 | 9.054 | 26,857,019 | -1,128,881 | 0.55% | 243,159,482 |
| 2020-07-06 | 2020-07-02 | 8.983 | 27,985,900 | -105,692 | 0.57% | 251,389,004 |
| 2020-07-03 | 2020-06-30 | 8.929 | 28,091,592 | +59,593 | 0.58% | 250,839,363 |
| 2020-07-02 | 2020-06-29 | 8.787 | 28,031,999 | -21,364 | 0.58% | 246,318,277 |
| 2020-06-24 | 2020-06-22 | 9.054 | 28,053,363 | -5,622 | 0.58% | 253,991,004 |
| 2020-06-23 | 2020-06-19 | 9.089 | 28,058,985 | -232,747 | 0.58% | 255,040,104 |
| 2020-06-22 | 2020-06-18 | 9.161 | 28,291,732 | -40,478 | 0.58% | 259,168,601 |
| 2020-06-19 | 2020-06-17 | 9.143 | 28,332,210 | +466,619 | 0.58% | 259,035,443 |
| 2020-06-18 | 2020-06-16 | 9.321 | 27,865,591 | +1,306,534 | 0.57% | 259,725,844 |
| 2020-06-17 | 2020-06-15 | 8.609 | 26,559,057 | +523,962 | 0.55% | 228,651,278 |
| 2020-06-16 | 2020-06-12 | 8.609 | 26,035,095 | +106,817 | 0.53% | 224,140,403 |
| 2020-06-15 | 2020-06-11 | 8.502 | 25,928,278 | -473,366 | 0.53% | 220,453,598 |
| 2020-06-12 | 2020-06-10 | 8.751 | 26,401,644 | -366,549 | 0.54% | 231,053,044 |
| 2020-06-11 | 2020-06-09 | 8.912 | 26,768,193 | -60,716 | 0.55% | 238,546,144 |
| 2020-06-10 | 2020-06-08 | 8.698 | 26,828,909 | -278,847 | 0.55% | 233,360,578 |
| 2020-06-09 | 2020-06-05 | 8.645 | 27,107,756 | +20,239 | 0.56% | 234,339,478 |
| 2020-06-08 | 2020-06-04 | 8.591 | 27,087,517 | -4,498 | 0.56% | 232,719,057 |
| 2020-06-05 | 2020-06-03 | 8.627 | 27,092,015 | -593,674 | 0.56% | 233,721,501 |
| 2020-06-04 | 2020-06-02 | 8.271 | 27,685,689 | +60,716 | 0.57% | 228,993,898 |
| 2020-06-03 | 2020-06-01 | 9.232 | 27,624,973 | -218,130 | 0.57% | 255,028,496 |
| 2020-06-02 | 2020-05-29 | 8.968 | 27,843,103 | +557,697 | 0.57% | 249,683,148 |
| 2020-06-01 | 2020-05-28 | 8.911 | 27,285,406 | -585,838 | 0.59% | 243,136,638 |
| 2020-05-29 | 2020-05-27 | 8.779 | 27,871,244 | -70,978 | 0.61% | 244,673,703 |
| 2020-05-28 | 2020-05-26 | 8.741 | 27,942,222 | -542,403 | 0.61% | 244,241,758 |
| 2020-05-27 | 2020-05-25 | 8.628 | 28,484,625 | +4,237 | 0.62% | 245,756,319 |
| 2020-05-26 | 2020-05-22 | 8.647 | 28,480,388 | -534,987 | 0.62% | 246,257,444 |
| 2020-05-25 | 2020-05-21 | 8.911 | 29,015,375 | +36,019 | 0.63% | 258,552,162 |
| 2020-05-22 | 2020-05-20 | 9.156 | 28,979,356 | -1,135,656 | 0.63% | 265,343,502 |
| 2020-05-21 | 2020-05-19 | 9.251 | 30,115,012 | -28,603 | 0.66% | 278,584,602 |
| 2020-05-20 | 2020-05-18 | 9.043 | 30,143,615 | +117,591 | 0.66% | 272,589,319 |
| 2020-05-19 | 2020-05-15 | 9.005 | 30,026,024 | -109,116 | 0.65% | 270,392,222 |
| 2020-05-18 | 2020-05-14 | 8.873 | 30,135,140 | -793,476 | 0.66% | 267,392,400 |
| 2020-05-15 | 2020-05-13 | 9.156 | 30,928,616 | +122,888 | 0.67% | 283,191,499 |
| 2020-05-14 | 2020-05-12 | 9.232 | 30,805,728 | +412,099 | 0.67% | 284,392,621 |
| 2020-05-13 | 2020-05-11 | 9.628 | 30,393,629 | -380,318 | 0.66% | 292,638,001 |
| 2020-05-12 | 2020-05-08 | 9.496 | 30,773,947 | +66,741 | 0.67% | 292,232,945 |
| 2020-05-11 | 2020-05-07 | 9.553 | 30,707,206 | -83,691 | 0.67% | 293,338,324 |
| 2020-05-08 | 2020-05-06 | 9.515 | 30,790,897 | -228,826 | 0.67% | 292,975,204 |
| 2020-04-29 | 2020-04-27 | 9.213 | 31,019,723 | -202,341 | 0.68% | 285,782,562 |
| 2020-04-28 | 2020-04-24 | 8.741 | 31,222,064 | -215,055 | 0.68% | 272,910,716 |
| 2020-04-27 | 2020-04-23 | 8.458 | 31,437,119 | -32,841 | 0.69% | 265,888,002 |
| 2020-04-24 | 2020-04-22 | 8.175 | 31,469,960 | -191,747 | 0.69% | 257,253,964 |
| 2020-04-23 | 2020-04-21 | 8.326 | 31,661,707 | -180,095 | 0.69% | 263,603,336 |
| 2020-04-22 | 2020-04-20 | 8.514 | 31,841,802 | +134,541 | 0.69% | 271,114,139 |
| 2020-04-21 | 2020-04-17 | 8.533 | 31,707,261 | -143,016 | 0.69% | 270,567,202 |
| 2020-04-20 | 2020-04-16 | 8.231 | 31,850,277 | +727,794 | 0.69% | 262,166,799 |
| 2020-04-17 | 2020-04-15 | 8.401 | 31,122,483 | -1,160,021 | 0.68% | 261,464,202 |
| 2020-04-16 | 2020-04-14 | 8.798 | 32,282,504 | -1,454,530 | 0.70% | 284,008,356 |
| 2020-04-15 | 2020-04-09 | 8.949 | 33,737,034 | -170,560 | 0.74% | 301,900,080 |
| 2020-04-14 | 2020-04-08 | 8.798 | 33,907,594 | +508,502 | 0.74% | 298,305,238 |
| 2020-04-09 | 2020-04-07 | 8.873 | 33,399,092 | +656,816 | 0.73% | 296,353,804 |
| 2020-04-03 | 2020-04-01 | 8.099 | 32,742,276 | +466,128 | 0.71% | 265,182,063 |
| 2020-04-02 | 2020-03-31 | 8.552 | 32,276,148 | +759,576 | 0.70% | 276,031,019 |
| 2020-04-01 | 2020-03-30 | 7.816 | 31,516,572 | -132,423 | 0.69% | 246,329,998 |
| 2020-03-31 | 2020-03-27 | 8.080 | 31,648,995 | +92,166 | 0.69% | 255,730,001 |
| 2020-03-30 | 2020-03-26 | 8.288 | 31,556,829 | +667,410 | 0.69% | 261,538,642 |
| 2020-03-27 | 2020-03-25 | 7.948 | 30,889,419 | -2,076,386 | 0.67% | 245,510,360 |
| 2020-03-26 | 2020-03-24 | 6.457 | 32,965,805 | +1,924,895 | 0.72% | 212,847,120 |
| 2020-03-25 | 2020-03-23 | 6.475 | 31,040,910 | +2,480,010 | 0.68% | 201,004,857 |
| 2020-03-24 | 2020-03-20 | 6.721 | 28,560,900 | +1,781,878 | 0.62% | 191,955,197 |
| 2020-03-23 | 2020-03-19 | 5.720 | 26,779,022 | +4,469,526 | 0.58% | 153,184,678 |
| 2020-03-20 | 2020-03-18 | 6.324 | 22,309,496 | +699,192 | 0.49% | 141,095,302 |
| 2020-03-19 | 2020-03-17 | 6.872 | 21,610,304 | +2,883,633 | 0.47% | 148,504,717 |
| 2020-03-18 | 2020-03-16 | 7.325 | 18,726,671 | +2,142,068 | 0.41% | 137,173,523 |
| 2020-03-17 | 2020-03-13 | 7.929 | 16,584,603 | +284,973 | 0.36% | 131,502,000 |
| 2020-03-16 | 2020-03-12 | 8.212 | 16,299,630 | +141,957 | 0.36% | 133,858,203 |
| 2020-03-13 | 2020-03-11 | 8.703 | 16,157,673 | +88,988 | 0.35% | 140,623,443 |
| 2020-03-12 | 2020-03-10 | 8.835 | 16,068,685 | +455,534 | 0.35% | 141,972,483 |
| 2020-03-11 | 2020-03-09 | 8.854 | 15,613,151 | +485,196 | 0.34% | 138,242,440 |
| 2020-03-10 | 2020-03-06 | 10.119 | 15,127,955 | +25,425 | 0.33% | 153,081,603 |
| 2020-03-09 | 2020-03-05 | 10.327 | 15,102,530 | +34,960 | 0.33% | 155,960,644 |
| 2020-03-06 | 2020-03-04 | 10.138 | 15,067,570 | +173,738 | 0.33% | 152,755,020 |
| 2020-03-05 | 2020-03-03 | 10.516 | 14,893,832 | -466,127 | 0.32% | 156,617,264 |
| 2020-03-04 | 2020-03-02 | 10.572 | 15,359,959 | -47,672 | 0.33% | 162,388,799 |
| 2020-03-03 | 2020-02-28 | 10.270 | 15,407,631 | +100,641 | 0.34% | 158,238,718 |
| 2020-03-02 | 2020-02-27 | 10.988 | 15,306,990 | +149,373 | 0.33% | 168,186,360 |
| 2020-02-28 | 2020-02-26 | 10.988 | 15,157,617 | +11,653 | 0.33% | 166,545,116 |
| 2020-02-27 | 2020-02-25 | 11.176 | 15,145,964 | +217,173 | 0.33% | 169,276,478 |
| 2020-02-26 | 2020-02-24 | 11.403 | 14,928,791 | +50,850 | 0.33% | 170,231,358 |
| 2020-02-25 | 2020-02-21 | 11.856 | 14,877,941 | -2,119 | 0.32% | 176,392,641 |
| 2020-02-24 | 2020-02-20 | 11.818 | 14,880,060 | -70,978 | 0.32% | 175,855,924 |
| 2020-02-21 | 2020-02-19 | 11.743 | 14,951,038 | -37,078 | 0.33% | 175,565,718 |
| 2020-02-20 | 2020-02-18 | 12.007 | 14,988,116 | -72,038 | 0.33% | 179,962,554 |
| 2020-02-19 | 2020-02-17 | 11.950 | 15,060,154 | +44,494 | 0.33% | 179,974,556 |
| 2020-02-18 | 2020-02-14 | 12.045 | 15,015,660 | +9,534 | 0.33% | 180,860,236 |
| 2020-02-17 | 2020-02-13 | 12.083 | 15,006,126 | -34,959 | 0.33% | 181,312,001 |
| 2020-02-14 | 2020-02-12 | 12.158 | 15,041,085 | -4,238 | 0.33% | 182,870,234 |
| 2020-02-13 | 2020-02-11 | 11.856 | 15,045,323 | +7,416 | 0.33% | 178,377,120 |
| 2020-02-12 | 2020-02-10 | 11.894 | 15,037,907 | +26,484 | 0.33% | 178,856,996 |
| 2020-02-11 | 2020-02-07 | 11.875 | 15,011,423 | +5,297 | 0.33% | 178,258,602 |
| 2020-02-10 | 2020-02-06 | 12.139 | 15,006,126 | +14,831 | 0.33% | 182,161,901 |
| 2020-02-07 | 2020-02-05 | 11.818 | 14,991,295 | +7,416 | 0.33% | 177,170,525 |
| 2020-02-06 | 2020-02-04 | 11.705 | 14,983,879 | +29,663 | 0.33% | 175,385,601 |
| 2020-02-05 | 2020-02-03 | 11.535 | 14,954,216 | +7,415 | 0.33% | 172,497,517 |
| 2020-01-23 | 2020-01-21 | 12.724 | 14,946,801 | +57,207 | 0.33% | 190,189,325 |
| 2020-01-22 | 2020-01-20 | 12.857 | 14,889,594 | -27,544 | 0.32% | 191,429,099 |
| 2020-01-21 | 2020-01-17 | 13.178 | 14,917,138 | -31,781 | 0.33% | 196,570,760 |
| 2020-01-20 | 2020-01-16 | 13.196 | 14,948,919 | +947,086 | 0.33% | 197,271,775 |
| 2020-01-17 | 2020-01-15 | 13.253 | 14,001,833 | +514,859 | 0.31% | 185,566,678 |
| 2020-01-16 | 2020-01-14 | 13.234 | 13,486,974 | -6,356 | 0.29% | 178,488,618 |
| 2020-01-15 | 2020-01-13 | 13.423 | 13,493,330 | -5,297 | 0.29% | 181,120,134 |
| 2020-01-14 | 2020-01-10 | 13.310 | 13,498,627 | -10,594 | 0.29% | 179,662,195 |
| 2020-01-13 | 2020-01-09 | 13.329 | 13,509,221 | -10,594 | 0.29% | 180,058,238 |
| 2020-01-10 | 2020-01-08 | 13.272 | 13,519,815 | +4,238 | 0.29% | 179,433,720 |
| 2020-01-09 | 2020-01-07 | 13.366 | 13,515,577 | +63,562 | 0.29% | 180,653,274 |
| 2020-01-08 | 2020-01-06 | 13.253 | 13,452,015 | +186,451 | 0.29% | 178,279,925 |
| 2020-01-07 | 2020-01-03 | 13.272 | 13,265,564 | -72,038 | 0.29% | 176,059,325 |
| 2020-01-06 | 2020-01-02 | 13.291 | 13,337,602 | +633,510 | 0.29% | 177,267,206 |
| 2020-01-03 | 2019-12-31 | 12.989 | 12,704,092 | +99,582 | 0.28% | 165,009,921 |
| 2020-01-02 | 2019-12-27 | 13.008 | 12,604,510 | -14,831 | 0.27% | 163,954,438 |
| 2019-12-30 | 2019-12-24 | 12.913 | 12,619,341 | +34,959 | 0.28% | 162,956,154 |
| 2019-12-27 | 2019-12-20 | 13.140 | 12,584,382 | +84,751 | 0.27% | 165,355,681 |
| 2019-12-23 | 2019-12-19 | 13.159 | 12,499,631 | +30,722 | 0.27% | 164,478,054 |
| 2019-12-20 | 2019-12-18 | 13.329 | 12,468,909 | +217,173 | 0.27% | 166,192,394 |
| 2019-12-19 | 2019-12-17 | 13.253 | 12,251,736 | +994,758 | 0.27% | 162,372,594 |
| 2019-12-18 | 2019-12-16 | 12.970 | 11,256,978 | +496,849 | 0.25% | 146,001,239 |
| 2019-12-17 | 2019-12-13 | 12.951 | 10,760,129 | +305,102 | 0.23% | 139,354,046 |
| 2019-12-16 | 2019-12-12 | 12.875 | 10,455,027 | +15,891 | 0.23% | 134,613,161 |
| 2019-12-13 | 2019-12-11 | 12.743 | 10,439,136 | -1,060 | 0.23% | 133,028,997 |
| 2019-12-12 | 2019-12-10 | 12.743 | 10,440,196 | +41,316 | 0.23% | 133,042,505 |
| 2019-12-11 | 2019-12-09 | 12.894 | 10,398,880 | +1,157,903 | 0.23% | 134,086,563 |
| 2019-12-10 | 2019-12-06 | 12.989 | 9,240,977 | +306,161 | 0.20% | 120,028,482 |
| 2019-12-09 | 2019-12-05 | 12.743 | 8,934,816 | +298,746 | 0.19% | 113,859,002 |
| 2019-12-06 | 2019-12-04 | 12.555 | 8,636,070 | +58,265 | 0.19% | 108,421,594 |
| 2019-12-05 | 2019-12-03 | 12.743 | 8,577,805 | +8,475 | 0.19% | 109,309,506 |
| 2019-12-04 | 2019-12-02 | 12.403 | 8,569,330 | +7,416 | 0.19% | 106,289,466 |
| 2019-12-03 | 2019-11-29 | 12.517 | 8,561,914 | -1,059 | 0.19% | 107,167,322 |
| 2019-12-02 | 2019-11-28 | 12.781 | 8,562,973 | +12,712 | 0.19% | 109,443,817 |
| 2019-11-29 | 2019-11-27 | 12.838 | 8,550,261 | -7,415 | 0.19% | 109,765,604 |
| 2019-11-28 | 2019-11-26 | 12.762 | 8,557,676 | +41,316 | 0.19% | 109,214,556 |
| 2019-11-27 | 2019-11-25 | 13.045 | 8,516,360 | +98,522 | 0.19% | 111,098,974 |
| 2019-11-26 | 2019-11-22 | 12.932 | 8,417,838 | -39,197 | 0.18% | 108,860,199 |
| 2019-11-25 | 2019-11-21 | 12.743 | 8,457,035 | -32,841 | 0.18% | 107,770,498 |
| 2019-11-22 | 2019-11-20 | 12.970 | 8,489,876 | +16,950 | 0.19% | 110,112,360 |
| 2019-11-21 | 2019-11-19 | 13.121 | 8,472,926 | +134,541 | 0.18% | 111,172,201 |
| 2019-11-20 | 2019-11-18 | 13.102 | 8,338,385 | +28,604 | 0.18% | 109,249,486 |
| 2019-11-19 | 2019-11-15 | 13.045 | 8,309,781 | +54,028 | 0.18% | 108,404,076 |
| 2019-11-18 | 2019-11-14 | 13.102 | 8,255,753 | -1,059 | 0.18% | 108,166,842 |
| 2019-11-15 | 2019-11-13 | 13.215 | 8,256,812 | +398,327 | 0.18% | 109,115,997 |
| 2019-11-14 | 2019-11-12 | 13.480 | 7,858,485 | -1,060 | 0.17% | 105,929,038 |
| 2019-11-13 | 2019-11-11 | 13.555 | 7,859,545 | +3,179 | 0.17% | 106,536,846 |
| 2019-11-12 | 2019-11-08 | 13.933 | 7,856,366 | -1,060 | 0.17% | 109,460,155 |
| 2019-11-08 | 2019-11-06 | 14.121 | 7,857,426 | +9,535 | 0.17% | 110,958,323 |
| 2019-11-07 | 2019-11-05 | 14.386 | 7,847,891 | -161,026 | 0.17% | 112,897,915 |
| 2019-11-06 | 2019-11-04 | 14.272 | 8,008,917 | -11,653 | 0.17% | 114,307,197 |
| 2019-11-05 | 2019-11-01 | 14.103 | 8,020,570 | -5,297 | 0.17% | 113,110,735 |
| 2019-11-04 | 2019-10-31 | 13.801 | 8,025,867 | -7,416 | 0.17% | 110,761,116 |
| 2019-11-01 | 2019-10-30 | 13.517 | 8,033,283 | -10,594 | 0.18% | 108,588,561 |
| 2019-10-31 | 2019-10-29 | 13.517 | 8,043,877 | +25,425 | 0.18% | 108,731,763 |
| 2019-10-30 | 2019-10-28 | 13.782 | 8,018,452 | -202,341 | 0.17% | 110,507,405 |
| 2019-10-29 | 2019-10-25 | 14.084 | 8,220,793 | -11,653 | 0.18% | 115,779,196 |
| 2019-10-28 | 2019-10-24 | 13.970 | 8,232,446 | -64,623 | 0.18% | 115,010,793 |
| 2019-10-25 | 2019-10-23 | 13.366 | 8,297,069 | -58,266 | 0.18% | 110,901,124 |
| 2019-10-24 | 2019-10-22 | 13.404 | 8,355,335 | +95,345 | 0.18% | 111,995,405 |
| 2019-10-23 | 2019-10-21 | 13.159 | 8,259,990 | +396,208 | 0.18% | 108,690,175 |
| 2019-10-22 | 2019-10-18 | 12.724 | 7,863,782 | -37,078 | 0.17% | 100,062,039 |
| 2019-10-21 | 2019-10-17 | 12.555 | 7,900,860 | -733,092 | 0.17% | 99,191,395 |
| 2019-10-18 | 2019-10-16 | 12.120 | 8,633,952 | +834,792 | 0.19% | 104,646,003 |
| 2019-10-17 | 2019-10-15 | 12.177 | 7,799,160 | +28,603 | 0.17% | 94,969,802 |
| 2019-10-16 | 2019-10-14 | 12.441 | 7,770,557 | +1,115,528 | 0.17% | 96,675,305 |
| 2019-10-15 | 2019-10-11 | 12.328 | 6,655,029 | +3,178 | 0.15% | 82,042,922 |
| 2019-10-14 | 2019-10-10 | 12.139 | 6,651,851 | +115,473 | 0.15% | 80,747,944 |
| 2019-10-11 | 2019-10-09 | 12.177 | 6,536,378 | +14,831 | 0.14% | 79,592,998 |
| 2019-10-10 | 2019-10-08 | 12.403 | 6,521,547 | +39,197 | 0.14% | 80,889,842 |
| 2019-09-30 | 2019-09-26 | 12.894 | 6,482,350 | -242,598 | 0.14% | 83,585,543 |
| 2019-09-27 | 2019-09-25 | 12.781 | 6,724,948 | -4,237 | 0.15% | 85,951,921 |
| 2019-09-26 | 2019-09-24 | 12.800 | 6,729,185 | +6,356 | 0.15% | 86,133,114 |
| 2019-09-25 | 2019-09-23 | 12.857 | 6,722,829 | -83,691 | 0.15% | 86,432,518 |
| 2019-09-24 | 2019-09-20 | 13.045 | 6,806,520 | +54,028 | 0.15% | 88,793,497 |
| 2019-09-23 | 2019-09-19 | 13.442 | 6,752,492 | +891,999 | 0.15% | 90,765,762 |
| 2019-09-20 | 2019-09-18 | 13.064 | 5,860,493 | +2,118 | 0.13% | 76,562,875 |
| 2019-09-19 | 2019-09-17 | 12.932 | 5,858,375 | +245,777 | 0.13% | 75,761,005 |
| 2019-09-18 | 2019-09-16 | 13.083 | 5,612,598 | +1,059 | 0.12% | 73,430,276 |
| 2019-09-12 | 2019-09-10 | 12.913 | 5,611,539 | -23,306 | 0.12% | 72,462,961 |
| 2019-09-11 | 2019-09-09 | 12.951 | 5,634,845 | +99,581 | 0.12% | 72,976,676 |
| 2019-09-10 | 2019-09-06 | 13.026 | 5,535,264 | +243,658 | 0.12% | 72,105,006 |
| 2019-09-09 | 2019-09-05 | 13.196 | 5,291,606 | +1,731,028 | 0.12% | 69,830,100 |
| 2019-09-06 | 2019-09-04 | 12.970 | 3,560,578 | +7,416 | 0.08% | 46,180,138 |
| 2019-09-05 | 2019-09-03 | 12.724 | 3,553,162 | +183,272 | 0.08% | 45,211,914 |
| 2019-09-04 | 2019-09-02 | 12.743 | 3,369,890 | +6,357 | 0.07% | 42,943,505 |
| 2019-09-03 | 2019-08-30 | 12.894 | 3,363,533 | -7,416 | 0.07% | 43,370,496 |
| 2019-09-02 | 2019-08-29 | 12.894 | 3,370,949 | -3,178 | 0.07% | 43,466,120 |
| 2019-08-30 | 2019-08-28 | 12.838 | 3,374,127 | +904,711 | 0.07% | 43,315,998 |
| 2019-08-29 | 2019-08-27 | 12.460 | 2,469,416 | +40,256 | 0.05% | 30,769,198 |
| 2019-08-28 | 2019-08-26 | 12.234 | 2,429,160 | +8,475 | 0.05% | 29,717,284 |
| 2019-08-27 | 2019-08-23 | 12.838 | 2,420,685 | +7,416 | 0.05% | 31,076,005 |
| 2019-08-26 | 2019-08-22 | 12.857 | 2,413,269 | -2,119 | 0.05% | 31,026,360 |
| 2019-08-21 | 2019-08-19 | 12.592 | 2,415,388 | -7,415 | 0.05% | 30,415,203 |
| 2019-08-20 | 2019-08-16 | 12.158 | 2,422,803 | -22,247 | 0.05% | 29,456,555 |
| 2019-08-19 | 2019-08-15 | 12.083 | 2,445,050 | +77,334 | 0.05% | 29,542,395 |
| 2019-08-15 | 2019-08-13 | 12.234 | 2,367,716 | -4,237 | 0.05% | 28,965,605 |
| 2019-08-14 | 2019-08-12 | 12.422 | 2,371,953 | -25,425 | 0.05% | 29,465,238 |
| 2019-08-13 | 2019-08-09 | 12.460 | 2,397,378 | -16,950 | 0.05% | 29,871,597 |
| 2019-08-12 | 2019-08-08 | 12.687 | 2,414,328 | +11,653 | 0.05% | 30,629,756 |
| 2019-08-09 | 2019-08-07 | 12.536 | 2,402,675 | -4,238 | 0.05% | 30,119,038 |
| 2019-08-08 | 2019-08-06 | 12.309 | 2,406,913 | -162,085 | 0.05% | 29,626,884 |
| 2019-08-07 | 2019-08-05 | 12.441 | 2,568,998 | -74,157 | 0.06% | 31,961,501 |
| 2019-08-06 | 2019-08-02 | 12.894 | 2,643,155 | +9,535 | 0.06% | 34,081,706 |
| 2019-08-05 | 2019-08-01 | 13.272 | 2,633,620 | -6,356 | 0.06% | 34,953,158 |
| 2019-08-02 | 2019-07-31 | 12.970 | 2,639,976 | +3,178 | 0.06% | 34,240,075 |
| 2019-08-01 | 2019-07-30 | 13.272 | 2,636,798 | +2,118 | 0.06% | 34,995,336 |
| 2019-07-31 | 2019-07-29 | 13.329 | 2,634,680 | +1,060 | 0.06% | 35,116,447 |
| 2019-07-30 | 2019-07-26 | 13.442 | 2,633,620 | +1,059 | 0.06% | 35,400,638 |
| 2019-07-29 | 2019-07-25 | 13.782 | 2,632,561 | -371,842 | 0.06% | 36,281,004 |
| 2019-07-26 | 2019-07-24 | 13.612 | 3,004,403 | +45,553 | 0.07% | 40,895,116 |
| 2019-07-25 | 2019-07-23 | 13.593 | 2,958,850 | +33,900 | 0.06% | 40,219,200 |
| 2019-07-24 | 2019-07-22 | 13.498 | 2,924,950 | -25,425 | 0.06% | 39,482,303 |
| 2019-07-23 | 2019-07-19 | 13.819 | 2,950,375 | +7,416 | 0.06% | 40,772,401 |
| 2019-07-22 | 2019-07-18 | 13.517 | 2,942,959 | -6,357 | 0.06% | 39,780,957 |
| 2019-07-19 | 2019-07-17 | 13.970 | 2,949,316 | -9,534 | 0.06% | 41,203,206 |
| 2019-07-18 | 2019-07-16 | 13.725 | 2,958,850 | +23,306 | 0.07% | 40,610,221 |
| 2019-07-17 | 2019-07-15 | 13.631 | 2,935,544 | -1,059 | 0.07% | 40,013,246 |
| 2019-07-16 | 2019-07-12 | 13.725 | 2,936,603 | +41,316 | 0.07% | 40,304,880 |
| 2019-07-15 | 2019-07-11 | 13.631 | 2,895,287 | +25,425 | 0.07% | 39,464,518 |
| 2019-07-12 | 2019-07-10 | 13.442 | 2,869,862 | +530,750 | 0.07% | 38,576,160 |
| 2019-07-11 | 2019-07-09 | 12.875 | 2,339,112 | +82,631 | 0.05% | 30,117,116 |
| 2019-07-10 | 2019-07-08 | 12.649 | 2,256,481 | +11,654 | 0.05% | 28,542,005 |
| 2019-07-09 | 2019-07-05 | 12.724 | 2,244,827 | +55,087 | 0.05% | 28,564,114 |
| 2019-07-08 | 2019-07-04 | 12.857 | 2,189,740 | +24,366 | 0.05% | 28,152,544 |
| 2019-07-05 | 2019-07-03 | 12.630 | 2,165,374 | +97,463 | 0.05% | 27,348,721 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,067,911 | +12,713 | 0.05% | 26,547,201 |
| 2019-07-03 | 2019-06-28 | 12.857 | 2,055,198 | -958,740 | 0.05% | 26,422,796 |
| 2019-07-02 | 2019-06-27 | 12.875 | 3,013,938 | -1,059 | 0.07% | 38,805,803 |
| 2019-06-28 | 2019-06-26 | 12.706 | 3,014,997 | -1,060 | 0.07% | 38,307,158 |
| 2019-06-27 | 2019-06-25 | 12.819 | 3,016,057 | -7,415 | 0.07% | 38,662,266 |
| 2019-06-26 | 2019-06-24 | 13.045 | 3,023,472 | +1,059 | 0.07% | 39,442,278 |
| 2019-06-25 | 2019-06-21 | 13.102 | 3,022,413 | +85,810 | 0.07% | 39,599,643 |
| 2019-06-24 | 2019-06-20 | 13.102 | 2,936,603 | +10,594 | 0.07% | 38,475,360 |
| 2019-06-21 | 2019-06-19 | 12.819 | 2,926,009 | +7,415 | 0.07% | 37,507,958 |
| 2019-06-19 | 2019-06-17 | 12.668 | 2,918,594 | +3,179 | 0.07% | 36,972,106 |
| 2019-06-17 | 2019-06-13 | 12.460 | 2,915,415 | -46,613 | 0.07% | 36,326,396 |
| 2019-06-14 | 2019-06-12 | 13.588 | 2,962,028 | +57,206 | 0.07% | 40,248,068 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,904,822 | +115,076 | 0.07% | 40,097,272 |
| 2019-06-12 | 2019-06-10 | 13.843 | 2,789,746 | +18,360 | 0.07% | 38,618,198 |
| 2019-06-10 | 2019-06-05 | 13.784 | 2,771,386 | -6,120 | 0.07% | 38,201,022 |
| 2019-06-06 | 2019-06-04 | 13.706 | 2,777,506 | -5,100 | 0.07% | 38,067,541 |
| 2019-06-05 | 2019-06-03 | 14.117 | 2,782,606 | +17,340 | 0.07% | 39,283,200 |
| 2019-06-04 | 2019-05-31 | 14.157 | 2,765,266 | -30,600 | 0.07% | 39,146,844 |
| 2019-06-03 | 2019-05-30 | 14.215 | 2,795,866 | +10,200 | 0.07% | 39,744,496 |
| 2019-05-31 | 2019-05-29 | 14.000 | 2,785,666 | -82,621 | 0.07% | 38,998,679 |
| 2019-05-30 | 2019-05-28 | 14.235 | 2,868,287 | +1,020 | 0.07% | 40,830,234 |
| 2019-05-29 | 2019-05-27 | 13.941 | 2,867,267 | -1,020 | 0.07% | 39,972,414 |
| 2019-05-28 | 2019-05-24 | 13.961 | 2,868,287 | +6,120 | 0.07% | 40,042,874 |
| 2019-05-27 | 2019-05-23 | 13.941 | 2,862,167 | +8,160 | 0.07% | 39,901,315 |
| 2019-05-23 | 2019-05-21 | 14.647 | 2,854,007 | +1,020 | 0.07% | 41,802,117 |
| 2019-05-22 | 2019-05-20 | 14.510 | 2,852,987 | -1,020 | 0.07% | 41,395,597 |
| 2019-05-21 | 2019-05-17 | 14.510 | 2,854,007 | -23,461 | 0.07% | 41,410,397 |
| 2019-05-20 | 2019-05-16 | 14.804 | 2,877,468 | +3,060 | 0.07% | 42,597,106 |
| 2019-05-17 | 2019-05-15 | 14.961 | 2,874,408 | +3,061 | 0.07% | 43,002,687 |
| 2019-05-16 | 2019-05-14 | 15.059 | 2,871,347 | -4,081 | 0.07% | 43,238,393 |
| 2019-05-15 | 2019-05-10 | 15.451 | 2,875,428 | -11,220 | 0.07% | 44,427,447 |
| 2019-05-14 | 2019-05-09 | 15.372 | 2,886,648 | +3,060 | 0.07% | 44,374,404 |
| 2019-05-10 | 2019-05-08 | 15.706 | 2,883,588 | -103,021 | 0.07% | 45,288,545 |
| 2019-05-09 | 2019-05-07 | 15.862 | 2,986,609 | -3,060 | 0.07% | 47,375,034 |
| 2019-05-08 | 2019-05-06 | 15.745 | 2,989,669 | +10,200 | 0.07% | 47,071,853 |
| 2019-04-30 | 2019-04-26 | 16.059 | 2,979,469 | -39,781 | 0.07% | 47,845,975 |
| 2019-04-29 | 2019-04-25 | 16.137 | 3,019,250 | -10,200 | 0.07% | 48,721,601 |
| 2019-04-26 | 2019-04-24 | 16.157 | 3,029,450 | -14,280 | 0.07% | 48,945,598 |
| 2019-04-25 | 2019-04-23 | 16.470 | 3,043,730 | +4,080 | 0.07% | 50,131,194 |
| 2019-04-24 | 2019-04-18 | 16.490 | 3,039,650 | +16,320 | 0.07% | 50,123,595 |
| 2019-04-23 | 2019-04-17 | 16.333 | 3,023,330 | +35,701 | 0.07% | 49,380,240 |
| 2019-04-18 | 2019-04-16 | 16.902 | 2,987,629 | -21,421 | 0.07% | 50,495,953 |
| 2019-04-17 | 2019-04-15 | 16.862 | 3,009,050 | -39,780 | 0.07% | 50,740,004 |
| 2019-04-16 | 2019-04-12 | 16.882 | 3,048,830 | -12,241 | 0.07% | 51,470,573 |
| 2019-04-15 | 2019-04-11 | 17.196 | 3,061,071 | +23,461 | 0.07% | 52,637,546 |
| 2019-04-12 | 2019-04-10 | 16.568 | 3,037,610 | +19,380 | 0.07% | 50,328,196 |
| 2019-04-11 | 2019-04-09 | 16.372 | 3,018,230 | -22,440 | 0.07% | 49,415,301 |
| 2019-04-10 | 2019-04-08 | 16.431 | 3,040,670 | +18,360 | 0.07% | 49,961,555 |
| 2019-04-09 | 2019-04-04 | 16.470 | 3,022,310 | -36,721 | 0.07% | 49,778,400 |
| 2019-04-08 | 2019-04-03 | 16.470 | 3,059,031 | +116,282 | 0.07% | 50,383,207 |
| 2019-04-04 | 2019-04-02 | 15.902 | 2,942,749 | -27,540 | 0.07% | 46,794,705 |
| 2019-04-03 | 2019-04-01 | 15.961 | 2,970,289 | +2,040 | 0.07% | 47,407,358 |
| 2019-04-02 | 2019-03-29 | 16.078 | 2,968,249 | -169,323 | 0.07% | 47,723,998 |
| 2019-04-01 | 2019-03-28 | 16.059 | 3,137,572 | -127,502 | 0.08% | 50,384,882 |
| 2019-03-29 | 2019-03-27 | 16.078 | 3,265,074 | +41,821 | 0.08% | 52,496,400 |
| 2019-03-28 | 2019-03-26 | 15.941 | 3,223,253 | -85,682 | 0.08% | 51,381,595 |
| 2019-03-27 | 2019-03-25 | 16.098 | 3,308,935 | -235,624 | 0.08% | 53,266,484 |
| 2019-03-26 | 2019-03-22 | 16.529 | 3,544,559 | -287,644 | 0.09% | 58,588,506 |
| 2019-03-25 | 2019-03-21 | 17.294 | 3,832,203 | -64,261 | 0.09% | 66,273,473 |
| 2019-03-22 | 2019-03-20 | 17.568 | 3,896,464 | +796,633 | 0.09% | 68,454,392 |
| 2019-03-21 | 2019-03-19 | 17.588 | 3,099,831 | +222,363 | 0.08% | 54,519,655 |
| 2019-03-20 | 2019-03-18 | 17.627 | 2,877,468 | +115,262 | 0.07% | 50,721,587 |
| 2019-03-19 | 2019-03-15 | 17.804 | 2,762,206 | +62,221 | 0.07% | 49,177,285 |
| 2019-03-18 | 2019-03-14 | 17.745 | 2,699,985 | +542,649 | 0.07% | 47,910,706 |
| 2019-03-15 | 2019-03-13 | 17.372 | 2,157,336 | +151,983 | 0.05% | 37,477,805 |
| 2019-03-14 | 2019-03-12 | 17.392 | 2,005,353 | +52,021 | 0.05% | 34,876,837 |
| 2019-03-13 | 2019-03-11 | 17.333 | 1,953,332 | +161,162 | 0.05% | 33,857,195 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,792,170 | +7,140 | 0.04% | 30,747,506 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,785,030 | +6,121 | 0.04% | 31,710,008 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,778,909 | +21,420 | 0.04% | 31,531,512 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,757,489 | +417,187 | 0.04% | 30,945,079 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,340,302 | +62,221 | 0.03% | 23,284,077 |
| 2019-03-04 | 2019-02-28 | 16.902 | 1,278,081 | -14,280 | 0.03% | 21,601,718 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,292,361 | +74,461 | 0.03% | 22,248,513 |
| 2019-02-28 | 2019-02-26 | 17.608 | 1,217,900 | -4,080 | 0.03% | 21,444,237 |
| 2019-02-27 | 2019-02-25 | 17.588 | 1,221,980 | -62,221 | 0.03% | 21,492,116 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,284,201 | +37,740 | 0.03% | 22,485,736 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,246,461 | -4,080 | 0.03% | 21,482,767 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,250,541 | -11,220 | 0.03% | 21,675,685 |
| 2019-02-21 | 2019-02-19 | 17.333 | 1,261,761 | -117,302 | 0.03% | 21,870,162 |
| 2019-02-20 | 2019-02-18 | 17.510 | 1,379,063 | -187,683 | 0.03% | 24,146,723 |
| 2019-02-19 | 2019-02-15 | 17.235 | 1,566,746 | +326,405 | 0.04% | 27,002,881 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,240,341 | +136,683 | 0.03% | 21,377,288 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,103,658 | -89,762 | 0.03% | 18,502,196 |
| 2019-02-14 | 2019-02-12 | 15.529 | 1,193,420 | -31,620 | 0.03% | 18,532,804 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,225,040 | -259,085 | 0.03% | 19,672,376 |
| 2019-02-01 | 2019-01-30 | 16.392 | 1,484,125 | -81,601 | 0.04% | 24,327,607 |
| 2019-01-31 | 2019-01-29 | 16.333 | 1,565,726 | +8,160 | 0.04% | 25,573,102 |
| 2019-01-30 | 2019-01-28 | 16.333 | 1,557,566 | -54,061 | 0.04% | 25,439,824 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,611,627 | +12,241 | 0.04% | 26,607,206 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,599,386 | +2,040 | 0.04% | 25,966,073 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,597,346 | +8,160 | 0.04% | 25,588,433 |
| 2019-01-24 | 2019-01-22 | 15.961 | 1,589,186 | -28,561 | 0.04% | 25,364,235 |
| 2019-01-23 | 2019-01-21 | 16.431 | 1,617,747 | -1,027,157 | 0.04% | 26,581,364 |
| 2019-01-22 | 2019-01-18 | 16.666 | 2,644,904 | -1,131,198 | 0.06% | 44,081,004 |
| 2019-01-21 | 2019-01-17 | 16.804 | 3,776,102 | +9,180 | 0.09% | 63,452,272 |
| 2019-01-18 | 2019-01-16 | 16.941 | 3,766,922 | +6,120 | 0.09% | 63,815,035 |
| 2019-01-17 | 2019-01-15 | 16.804 | 3,760,802 | -2,040 | 0.09% | 63,195,176 |
| 2019-01-16 | 2019-01-14 | 16.608 | 3,762,842 | -1,164,860 | 0.09% | 62,491,656 |
| 2019-01-15 | 2019-01-11 | 16.745 | 4,927,702 | +19,381 | 0.12% | 82,513,488 |
| 2019-01-14 | 2019-01-10 | 16.529 | 4,908,321 | -1,640,187 | 0.12% | 81,130,317 |
| 2019-01-11 | 2019-01-09 | 16.529 | 6,548,508 | -507,969 | 0.16% | 108,241,195 |
| 2019-01-10 | 2019-01-08 | 16.392 | 7,056,477 | -1,592,246 | 0.17% | 115,668,964 |
| 2019-01-09 | 2019-01-07 | 16.549 | 8,648,723 | -1,985,973 | 0.21% | 143,125,519 |
| 2019-01-08 | 2019-01-04 | 16.411 | 10,634,696 | +6,120 | 0.26% | 174,531,241 |
| 2018-12-28 | 2018-12-24 | 15.921 | 10,628,576 | -244,804 | 0.26% | 169,220,803 |
| 2018-12-27 | 2018-12-20 | 16.608 | 10,873,380 | -23,460 | 0.26% | 180,580,402 |
| 2018-12-21 | 2018-12-19 | 16.274 | 10,896,840 | +5,100 | 0.26% | 177,337,796 |
| 2018-12-20 | 2018-12-18 | 16.627 | 10,891,740 | -2,040 | 0.26% | 181,098,877 |
| 2018-12-19 | 2018-12-17 | 16.706 | 10,893,780 | +17,340 | 0.26% | 181,987,197 |
| 2018-12-18 | 2018-12-14 | 16.843 | 10,876,440 | -16,320 | 0.26% | 183,190,341 |
| 2018-12-17 | 2018-12-13 | 17.392 | 10,892,760 | -169,323 | 0.26% | 189,445,457 |
| 2018-12-14 | 2018-12-12 | 17.431 | 11,062,083 | -15,300 | 0.27% | 192,824,100 |
| 2018-12-12 | 2018-12-10 | 17.960 | 11,077,383 | -221,344 | 0.27% | 198,955,196 |
| 2018-12-11 | 2018-12-07 | 18.039 | 11,298,727 | +5,100 | 0.27% | 203,816,802 |
| 2018-12-10 | 2018-12-06 | 18.313 | 11,293,627 | -146,882 | 0.27% | 206,824,963 |
| 2018-12-07 | 2018-12-05 | 18.725 | 11,440,509 | +504,908 | 0.28% | 214,225,595 |
| 2018-12-06 | 2018-12-04 | 18.902 | 10,935,601 | -15,300 | 0.27% | 206,700,882 |
| 2018-12-05 | 2018-12-03 | 18.117 | 10,950,901 | +87,721 | 0.27% | 198,401,277 |
| 2018-12-04 | 2018-11-30 | 18.568 | 10,863,180 | +55,081 | 0.26% | 201,711,006 |
| 2018-12-03 | 2018-11-29 | 18.470 | 10,808,099 | -11,220 | 0.26% | 199,628,644 |
| 2018-11-30 | 2018-11-28 | 18.490 | 10,819,319 | -6,120 | 0.26% | 200,048,021 |
| 2018-11-29 | 2018-11-27 | 18.372 | 10,825,439 | -170,343 | 0.26% | 198,887,619 |
| 2018-11-28 | 2018-11-26 | 18.431 | 10,995,782 | -1,020 | 0.27% | 202,664,002 |
| 2018-11-27 | 2018-11-23 | 18.725 | 10,996,802 | -16,320 | 0.27% | 205,917,102 |
| 2018-11-26 | 2018-11-22 | 18.255 | 11,013,122 | -213,184 | 0.27% | 201,040,137 |
| 2018-11-23 | 2018-11-21 | 17.666 | 11,226,306 | -19,380 | 0.27% | 198,328,125 |
| 2018-11-22 | 2018-11-20 | 18.313 | 11,245,686 | -38,761 | 0.27% | 205,947,000 |
| 2018-11-21 | 2018-11-19 | 18.255 | 11,284,447 | -19,380 | 0.27% | 205,993,066 |
| 2018-11-20 | 2018-11-16 | 18.137 | 11,303,827 | +110,162 | 0.27% | 205,017,000 |
| 2018-11-19 | 2018-11-15 | 18.313 | 11,193,665 | -265,205 | 0.27% | 204,994,317 |
| 2018-11-16 | 2018-11-14 | 18.137 | 11,458,870 | +264,185 | 0.28% | 207,829,008 |
| 2018-11-15 | 2018-11-13 | 18.568 | 11,194,685 | +21,420 | 0.27% | 207,866,497 |
| 2018-11-14 | 2018-11-12 | 19.117 | 11,173,265 | +27,541 | 0.27% | 213,603,003 |
| 2018-11-13 | 2018-11-09 | 19.490 | 11,145,724 | +150,962 | 0.27% | 217,228,753 |
| 2018-11-12 | 2018-11-08 | 18.902 | 10,994,762 | +385,567 | 0.27% | 207,819,122 |
| 2018-11-09 | 2018-11-07 | 18.333 | 10,609,195 | +100,981 | 0.26% | 194,498,691 |
| 2018-11-08 | 2018-11-06 | 17.882 | 10,508,214 | +29,581 | 0.26% | 187,908,483 |
| 2018-11-07 | 2018-11-05 | 17.725 | 10,478,633 | +2,040 | 0.25% | 185,735,834 |
| 2018-11-06 | 2018-11-02 | 18.196 | 10,476,593 | +45,900 | 0.25% | 190,629,755 |
| 2018-11-05 | 2018-11-01 | 18.196 | 10,430,693 | +540,609 | 0.25% | 189,794,568 |
| 2018-11-02 | 2018-10-31 | 17.451 | 9,890,084 | -4,080 | 0.24% | 172,588,807 |
| 2018-11-01 | 2018-10-30 | 17.019 | 9,894,164 | -99,961 | 0.24% | 168,392,006 |
| 2018-10-31 | 2018-10-29 | 17.549 | 9,994,125 | +261,124 | 0.24% | 175,384,194 |
| 2018-10-30 | 2018-10-26 | 17.725 | 9,733,001 | +298,865 | 0.24% | 172,519,360 |
| 2018-10-29 | 2018-10-25 | 17.411 | 9,434,136 | -1,639,167 | 0.23% | 164,262,239 |
| 2018-10-26 | 2018-10-24 | 17.451 | 11,073,303 | -68,341 | 0.27% | 193,236,797 |
| 2018-10-25 | 2018-10-23 | 17.117 | 11,141,644 | +2,040 | 0.27% | 190,715,575 |
| 2018-10-24 | 2018-10-22 | 17.529 | 11,139,604 | -34,681 | 0.27% | 195,267,475 |
| 2018-10-23 | 2018-10-19 | 17.196 | 11,174,285 | +413,107 | 0.27% | 192,150,703 |
| 2018-10-22 | 2018-10-18 | 17.706 | 10,761,178 | +522,249 | 0.26% | 190,533,000 |
| 2018-10-19 | 2018-10-16 | 17.490 | 10,238,929 | -304,985 | 0.25% | 179,077,914 |
| 2018-10-18 | 2018-10-15 | 17.117 | 10,543,914 | -77,522 | 0.26% | 180,484,013 |
| 2018-10-16 | 2018-10-12 | 16.961 | 10,621,436 | -33,660 | 0.26% | 180,144,905 |
| 2018-10-15 | 2018-10-11 | 16.902 | 10,655,096 | -1,084,278 | 0.26% | 180,089,036 |
| 2018-10-12 | 2018-10-10 | 17.372 | 11,739,374 | -988,397 | 0.29% | 203,939,477 |
| 2018-10-11 | 2018-10-09 | 17.902 | 12,727,771 | +1,156,700 | 0.31% | 227,848,288 |
| 2018-10-10 | 2018-10-08 | 17.215 | 11,571,071 | -86,702 | 0.28% | 199,200,633 |
| 2018-09-28 | 2018-09-26 | 17.431 | 11,657,773 | -173,403 | 0.28% | 203,207,623 |
| 2018-09-21 | 2018-09-19 | 17.294 | 11,831,176 | +530,409 | 0.29% | 204,606,365 |
| 2018-09-20 | 2018-09-18 | 17.117 | 11,300,767 | +230,524 | 0.27% | 193,439,341 |
| 2018-09-19 | 2018-09-17 | 17.411 | 11,070,243 | +37,741 | 0.27% | 192,749,278 |
| 2018-09-18 | 2018-09-14 | 17.313 | 11,032,502 | +1,598,366 | 0.27% | 191,010,551 |
| 2018-09-17 | 2018-09-13 | 17.059 | 9,434,136 | +426,367 | 0.23% | 160,932,599 |
| 2018-09-14 | 2018-09-12 | 16.451 | 9,007,769 | +477,368 | 0.22% | 148,184,180 |
| 2018-09-13 | 2018-09-11 | 16.333 | 8,530,401 | +543,669 | 0.21% | 139,327,578 |
| 2018-09-12 | 2018-09-10 | 16.470 | 7,986,732 | +16,320 | 0.19% | 131,543,998 |
| 2018-09-11 | 2018-09-07 | 16.510 | 7,970,412 | +14,280 | 0.19% | 131,587,763 |
| 2018-09-10 | 2018-09-06 | 17.039 | 7,956,132 | -1,444,343 | 0.19% | 135,564,007 |
| 2018-09-07 | 2018-09-05 | 16.490 | 9,400,475 | -377,407 | 0.23% | 155,013,112 |
| 2018-09-06 | 2018-09-04 | 16.372 | 9,777,882 | -266,224 | 0.24% | 160,086,204 |
| 2018-09-05 | 2018-09-03 | 16.313 | 10,044,106 | +729,312 | 0.24% | 163,854,078 |
| 2018-09-04 | 2018-08-31 | 16.078 | 9,314,794 | -5,100 | 0.23% | 149,764,799 |
| 2018-09-03 | 2018-08-30 | 16.392 | 9,319,894 | +519,188 | 0.23% | 152,770,637 |
| 2018-08-31 | 2018-08-29 | 15.706 | 8,800,706 | +1,411,704 | 0.21% | 138,220,567 |
| 2018-08-30 | 2018-08-28 | 14.510 | 7,389,002 | +337,625 | 0.18% | 107,211,197 |
| 2018-08-29 | 2018-08-27 | 14.627 | 7,051,377 | -4,080 | 0.17% | 103,141,965 |
| 2018-08-28 | 2018-08-24 | 14.176 | 7,055,457 | +243,784 | 0.17% | 100,019,824 |
| 2018-08-27 | 2018-08-23 | 14.117 | 6,811,673 | -30,600 | 0.17% | 96,163,205 |
| 2018-08-24 | 2018-08-22 | 14.313 | 6,842,273 | +3,708,781 | 0.17% | 97,936,797 |
| 2018-08-23 | 2018-08-21 | 13.784 | 3,133,492 | +1,020 | 0.08% | 43,192,322 |
| 2018-08-22 | 2018-08-20 | 13.588 | 3,132,472 | +104,042 | 0.08% | 42,564,062 |
| 2018-08-21 | 2018-08-17 | 13.294 | 3,028,430 | +3,060 | 0.07% | 40,259,639 |
| 2018-08-20 | 2018-08-16 | 13.392 | 3,025,370 | +86,701 | 0.07% | 40,515,559 |
| 2018-08-17 | 2018-08-15 | 13.372 | 2,938,669 | +47,941 | 0.07% | 39,296,845 |
| 2018-08-16 | 2018-08-14 | 14.176 | 2,890,728 | -86,701 | 0.07% | 40,979,643 |
| 2018-08-15 | 2018-08-13 | 14.412 | 2,977,429 | +47,941 | 0.07% | 42,909,296 |
| 2018-08-14 | 2018-08-10 | 15.039 | 2,929,488 | +386,586 | 0.07% | 44,056,473 |
| 2018-08-13 | 2018-08-09 | 14.784 | 2,542,902 | -146,882 | 0.06% | 37,594,439 |
| 2018-08-10 | 2018-08-08 | 14.470 | 2,689,784 | -110,162 | 0.07% | 38,922,113 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,799,946 | +178,503 | 0.07% | 39,967,195 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,621,443 | -85,682 | 0.06% | 36,185,595 |
| 2018-08-07 | 2018-08-03 | 13.706 | 2,707,125 | +46,921 | 0.07% | 37,102,923 |
| 2018-08-06 | 2018-08-02 | 13.470 | 2,660,204 | +121,382 | 0.06% | 35,833,920 |
| 2018-08-03 | 2018-08-01 | 13.529 | 2,538,822 | +205,023 | 0.06% | 34,348,200 |
| 2018-08-01 | 2018-07-30 | 13.235 | 2,333,799 | -11,220 | 0.06% | 30,888,005 |
| 2018-07-31 | 2018-07-27 | 13.431 | 2,345,019 | -14,280 | 0.06% | 31,496,303 |
| 2018-07-30 | 2018-07-26 | 13.235 | 2,359,299 | +207,063 | 0.06% | 31,225,500 |
| 2018-07-27 | 2018-07-25 | 13.157 | 2,152,236 | +3,060 | 0.05% | 28,316,205 |
| 2018-07-26 | 2018-07-24 | 13.078 | 2,149,176 | +29,581 | 0.05% | 28,107,386 |
| 2018-07-25 | 2018-07-23 | 12.980 | 2,119,595 | +15,300 | 0.05% | 27,512,719 |
| 2018-07-24 | 2018-07-20 | 12.961 | 2,104,295 | +69,361 | 0.05% | 27,272,862 |
| 2018-07-23 | 2018-07-19 | 13.059 | 2,034,934 | +94,862 | 0.05% | 26,573,404 |
| 2018-07-20 | 2018-07-18 | 13.274 | 1,940,072 | -72,421 | 0.05% | 25,753,079 |
| 2018-07-19 | 2018-07-17 | 13.372 | 2,012,493 | -14,281 | 0.05% | 26,911,716 |
| 2018-07-18 | 2018-07-16 | 13.510 | 2,026,774 | +5,101 | 0.05% | 27,380,866 |
| 2018-07-17 | 2018-07-13 | 13.490 | 2,021,673 | +48,960 | 0.05% | 27,272,314 |
| 2018-07-16 | 2018-07-12 | 13.510 | 1,972,713 | +7,140 | 0.05% | 26,650,525 |
| 2018-07-13 | 2018-07-11 | 13.666 | 1,965,573 | -16,320 | 0.05% | 26,862,387 |
| 2018-07-12 | 2018-07-10 | 13.608 | 1,981,893 | -10,200 | 0.05% | 26,968,843 |
| 2018-07-11 | 2018-07-09 | 13.470 | 1,992,093 | -863,954 | 0.05% | 26,834,221 |
| 2018-07-10 | 2018-07-06 | 13.294 | 2,856,047 | -15,300 | 0.07% | 37,967,997 |
| 2018-07-09 | 2018-07-05 | 13.412 | 2,871,347 | -2,041 | 0.07% | 38,509,193 |
| 2018-07-06 | 2018-07-04 | 13.176 | 2,873,388 | -10,200 | 0.07% | 37,860,486 |
| 2018-07-05 | 2018-07-03 | 13.353 | 2,883,588 | -44,880 | 0.07% | 38,503,744 |
| 2018-07-04 | 2018-06-29 | 13.470 | 2,928,468 | +19,380 | 0.07% | 39,447,534 |
| 2018-06-29 | 2018-06-27 | 13.392 | 2,909,088 | -289,685 | 0.07% | 38,958,318 |
| 2018-06-28 | 2018-06-26 | 13.412 | 3,198,773 | -2,040 | 0.08% | 42,900,481 |
| 2018-06-27 | 2018-06-25 | 13.568 | 3,200,813 | -62,221 | 0.08% | 43,429,921 |
| 2018-06-26 | 2018-06-22 | 13.568 | 3,263,034 | +2,040 | 0.08% | 44,274,160 |
| 2018-06-25 | 2018-06-21 | 13.568 | 3,260,994 | +20,400 | 0.08% | 44,246,481 |
| 2018-06-21 | 2018-06-19 | 13.627 | 3,240,594 | -53,040 | 0.08% | 44,160,305 |
| 2018-06-20 | 2018-06-15 | 13.882 | 3,293,634 | +37,740 | 0.08% | 45,722,633 |
| 2018-06-19 | 2018-06-14 | 13.804 | 3,255,894 | +1,020 | 0.08% | 44,943,362 |
| 2018-06-15 | 2018-06-13 | 13.725 | 3,254,874 | -77,521 | 0.08% | 44,674,002 |
| 2018-06-14 | 2018-06-12 | 13.902 | 3,332,395 | +908,835 | 0.08% | 46,326,058 |
| 2018-06-13 | 2018-06-11 | 14.039 | 2,423,560 | +7,140 | 0.06% | 34,024,319 |
| 2018-06-12 | 2018-06-08 | 14.333 | 2,416,420 | -90,781 | 0.06% | 34,634,780 |
| 2018-06-11 | 2018-06-07 | 14.176 | 2,507,201 | +5,100 | 0.06% | 35,542,673 |
| 2018-06-08 | 2018-06-06 | 14.176 | 2,502,101 | +56,101 | 0.06% | 35,470,374 |
| 2018-06-07 | 2018-06-05 | 14.412 | 2,446,000 | -63,242 | 0.06% | 35,250,593 |
| 2018-06-06 | 2018-06-04 | 14.431 | 2,509,242 | +75,482 | 0.06% | 36,211,207 |
| 2018-06-05 | 2018-06-01 | 14.313 | 2,433,760 | +25,500 | 0.06% | 34,835,596 |
| 2018-06-04 | 2018-05-31 | 14.000 | 2,408,260 | +36,721 | 0.06% | 33,715,082 |
| 2018-06-01 | 2018-05-30 | 13.549 | 2,371,539 | -17,341 | 0.06% | 32,131,497 |
| 2018-05-31 | 2018-05-29 | 14.740 | 2,388,880 | -17,340 | 0.06% | 35,212,071 |
| 2018-05-30 | 2018-05-28 | 14.862 | 2,406,220 | +26,605 | 0.06% | 35,761,188 |
| 2018-05-29 | 2018-05-25 | 15.106 | 2,379,615 | -95,420 | 0.06% | 35,946,345 |
| 2018-05-28 | 2018-05-24 | 15.492 | 2,475,035 | -47,219 | 0.06% | 38,343,835 |
| 2018-05-25 | 2018-05-23 | 15.391 | 2,522,254 | +20,658 | 0.06% | 38,818,963 |
| 2018-05-24 | 2018-05-21 | 15.147 | 2,501,596 | +62,958 | 0.06% | 37,890,704 |
| 2018-05-23 | 2018-05-18 | 14.618 | 2,438,638 | +78,698 | 0.06% | 35,648,023 |
| 2018-05-21 | 2018-05-17 | 13.988 | 2,359,940 | -1,968 | 0.06% | 33,010,236 |
| 2018-05-18 | 2018-05-16 | 14.150 | 2,361,908 | +8,854 | 0.06% | 33,421,924 |
| 2018-05-17 | 2018-05-15 | 14.211 | 2,353,054 | -77,714 | 0.06% | 33,440,156 |
| 2018-05-16 | 2018-05-14 | 14.171 | 2,430,768 | +97,388 | 0.06% | 34,445,740 |
| 2018-05-15 | 2018-05-11 | 13.988 | 2,333,380 | -2,951 | 0.06% | 32,638,721 |
| 2018-05-14 | 2018-05-10 | 14.008 | 2,336,331 | +984 | 0.06% | 32,727,499 |
| 2018-05-11 | 2018-05-09 | 13.784 | 2,335,347 | +2,951 | 0.06% | 32,191,435 |
| 2018-05-10 | 2018-05-08 | 13.540 | 2,332,396 | +10,821 | 0.06% | 31,581,717 |
| 2018-05-09 | 2018-05-07 | 13.520 | 2,321,575 | +4,918 | 0.06% | 31,387,996 |
| 2018-05-08 | 2018-05-04 | 13.723 | 2,316,657 | -297,083 | 0.06% | 31,792,504 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,613,740 | -22,625 | 0.07% | 36,135,205 |
| 2018-05-04 | 2018-05-02 | 13.845 | 2,636,365 | +280,360 | 0.07% | 36,501,598 |
| 2018-04-27 | 2018-04-25 | 13.053 | 2,356,005 | -14,756 | 0.06% | 30,751,794 |
| 2018-04-26 | 2018-04-24 | 13.032 | 2,370,761 | -8,854 | 0.06% | 30,896,197 |
| 2018-04-25 | 2018-04-23 | 12.768 | 2,379,615 | +5,903 | 0.06% | 30,382,644 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,373,712 | +53,120 | 0.06% | 30,693,355 |
| 2018-04-23 | 2018-04-19 | 13.134 | 2,320,592 | +19,675 | 0.06% | 30,478,286 |
| 2018-04-20 | 2018-04-18 | 12.992 | 2,300,917 | -15,740 | 0.06% | 29,892,417 |
| 2018-04-19 | 2018-04-17 | 12.931 | 2,316,657 | -96,404 | 0.06% | 29,955,604 |
| 2018-04-18 | 2018-04-16 | 13.154 | 2,413,061 | -19,674 | 0.06% | 31,741,819 |
| 2018-04-17 | 2018-04-13 | 13.418 | 2,432,735 | +181,987 | 0.06% | 32,643,594 |
| 2018-04-16 | 2018-04-12 | 14.049 | 2,250,748 | -24,593 | 0.06% | 31,620,166 |
| 2018-04-13 | 2018-04-11 | 13.927 | 2,275,341 | +208,549 | 0.06% | 31,688,107 |
| 2018-04-12 | 2018-04-10 | 13.723 | 2,066,792 | -22,626 | 0.05% | 28,363,497 |
| 2018-04-11 | 2018-04-09 | 13.723 | 2,089,418 | +1,968 | 0.05% | 28,674,003 |
| 2018-04-03 | 2018-03-28 | 13.622 | 2,087,450 | +39,348 | 0.05% | 28,434,796 |
| 2018-03-29 | 2018-03-27 | 13.825 | 2,048,102 | +63,942 | 0.05% | 28,315,206 |
| 2018-03-27 | 2018-03-23 | 13.683 | 1,984,160 | -151,493 | 0.05% | 27,148,821 |
| 2018-03-26 | 2018-03-22 | 13.947 | 2,135,653 | +100,340 | 0.05% | 29,786,127 |
| 2018-03-23 | 2018-03-21 | 14.394 | 2,035,313 | -34,430 | 0.05% | 29,297,036 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,069,743 | +49,186 | 0.05% | 30,970,874 |
| 2018-03-21 | 2018-03-19 | 14.740 | 2,020,557 | +2,951 | 0.05% | 29,782,993 |
| 2018-03-20 | 2018-03-16 | 14.577 | 2,017,606 | -144,607 | 0.05% | 29,411,335 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,162,213 | +145,590 | 0.05% | 31,123,681 |
| 2018-03-16 | 2018-03-14 | 14.638 | 2,016,623 | -45,251 | 0.05% | 29,520,006 |
| 2018-03-15 | 2018-03-13 | 14.638 | 2,061,874 | -18,690 | 0.05% | 30,182,405 |
| 2018-03-14 | 2018-03-12 | 14.760 | 2,080,564 | +104,274 | 0.05% | 30,709,796 |
| 2018-03-13 | 2018-03-09 | 14.516 | 1,976,290 | +29,511 | 0.05% | 28,688,518 |
| 2018-03-12 | 2018-03-08 | 14.313 | 1,946,779 | -74,762 | 0.05% | 27,864,326 |
| 2018-03-09 | 2018-03-07 | 13.988 | 2,021,541 | +2,951 | 0.05% | 28,276,797 |
| 2018-03-08 | 2018-03-06 | 14.374 | 2,018,590 | +49,186 | 0.05% | 29,015,279 |
| 2018-03-07 | 2018-03-05 | 14.130 | 1,969,404 | +50,170 | 0.05% | 27,827,798 |
| 2018-03-06 | 2018-03-02 | 14.679 | 1,919,234 | +1,967 | 0.05% | 28,172,433 |
| 2018-03-05 | 2018-03-01 | 15.004 | 1,917,267 | -33,446 | 0.05% | 28,767,239 |
| 2018-03-02 | 2018-02-28 | 14.964 | 1,950,713 | +20,658 | 0.05% | 29,189,753 |
| 2018-03-01 | 2018-02-27 | 15.248 | 1,930,055 | -19,675 | 0.05% | 29,429,994 |
| 2018-02-28 | 2018-02-26 | 14.882 | 1,949,730 | +42,300 | 0.05% | 29,016,484 |
| 2018-02-27 | 2018-02-23 | 14.821 | 1,907,430 | +38,365 | 0.05% | 28,270,622 |
| 2018-02-26 | 2018-02-22 | 14.842 | 1,869,065 | +81,649 | 0.05% | 27,740,002 |
| 2018-02-14 | 2018-02-12 | 14.110 | 1,787,416 | -60,007 | 0.05% | 25,219,957 |
| 2018-02-13 | 2018-02-09 | 14.394 | 1,847,423 | -46,235 | 0.05% | 26,592,479 |
| 2018-02-12 | 2018-02-08 | 14.760 | 1,893,658 | +3,935 | 0.05% | 27,951,003 |
| 2018-02-09 | 2018-02-07 | 15.004 | 1,889,723 | -378,731 | 0.05% | 28,353,961 |
| 2018-02-08 | 2018-02-06 | 14.842 | 2,268,454 | +40,332 | 0.06% | 33,667,593 |
| 2018-02-07 | 2018-02-05 | 15.696 | 2,228,122 | +43,284 | 0.06% | 34,971,599 |
| 2018-02-06 | 2018-02-02 | 16.123 | 2,184,838 | +41,316 | 0.06% | 35,225,053 |
| 2018-02-05 | 2018-02-01 | 15.757 | 2,143,522 | +48,202 | 0.05% | 33,774,496 |
| 2018-02-02 | 2018-01-31 | 15.777 | 2,095,320 | +28,528 | 0.05% | 33,057,599 |
| 2018-02-01 | 2018-01-30 | 15.777 | 2,066,792 | -7,870 | 0.05% | 32,607,516 |
| 2018-01-31 | 2018-01-29 | 16.468 | 2,074,662 | +11,805 | 0.05% | 34,165,800 |
| 2018-01-30 | 2018-01-26 | 16.326 | 2,062,857 | +56,072 | 0.05% | 33,677,814 |
| 2018-01-29 | 2018-01-25 | 16.244 | 2,006,785 | +372,829 | 0.05% | 32,599,193 |
| 2018-01-26 | 2018-01-24 | 15.960 | 1,633,956 | -37,381 | 0.04% | 26,077,697 |
| 2018-01-25 | 2018-01-23 | 15.635 | 1,671,337 | +9,837 | 0.04% | 26,130,613 |
| 2018-01-24 | 2018-01-22 | 15.553 | 1,661,500 | -23,610 | 0.04% | 25,841,696 |
| 2018-01-23 | 2018-01-19 | 15.533 | 1,685,110 | +138,705 | 0.04% | 26,174,647 |
| 2018-01-22 | 2018-01-18 | 15.818 | 1,546,405 | -6,886 | 0.04% | 24,460,316 |
| 2018-01-18 | 2018-01-16 | 16.001 | 1,553,291 | +983 | 0.04% | 24,853,456 |
| 2018-01-17 | 2018-01-15 | 15.879 | 1,552,308 | +32,463 | 0.04% | 24,648,367 |
| 2018-01-16 | 2018-01-12 | 16.285 | 1,519,845 | -4,918 | 0.04% | 24,750,903 |
| 2018-01-15 | 2018-01-11 | 16.590 | 1,524,763 | +983 | 0.04% | 25,295,993 |
| 2018-01-12 | 2018-01-10 | 16.021 | 1,523,780 | +49,186 | 0.04% | 24,412,245 |
| 2018-01-11 | 2018-01-09 | 16.062 | 1,474,594 | -203,629 | 0.04% | 23,684,203 |
| 2018-01-10 | 2018-01-08 | 16.062 | 1,678,223 | -4,919 | 0.04% | 26,954,792 |
| 2018-01-09 | 2018-01-05 | 16.123 | 1,683,142 | -46,235 | 0.04% | 27,136,459 |
| 2018-01-08 | 2018-01-04 | 16.671 | 1,729,377 | +6,886 | 0.04% | 28,831,203 |
| 2018-01-05 | 2018-01-03 | 16.834 | 1,722,491 | +154,444 | 0.04% | 28,996,563 |
| 2018-01-04 | 2018-01-02 | 17.017 | 1,568,047 | -259,702 | 0.04% | 26,683,559 |
| 2018-01-03 | 2017-12-29 | 16.549 | 1,827,749 | -38,365 | 0.05% | 30,248,245 |
| 2018-01-02 | 2017-12-28 | 16.488 | 1,866,114 | -30,495 | 0.05% | 30,769,345 |
| 2017-12-29 | 2017-12-27 | 16.509 | 1,896,609 | +20,658 | 0.05% | 31,310,721 |
| 2017-12-28 | 2017-12-22 | 16.631 | 1,875,951 | +145,590 | 0.05% | 31,198,522 |
| 2017-12-27 | 2017-12-21 | 16.834 | 1,730,361 | -33,446 | 0.04% | 29,129,047 |
| 2017-12-22 | 2017-12-20 | 16.407 | 1,763,807 | -102,307 | 0.04% | 28,939,020 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,866,114 | -62,958 | 0.05% | 30,579,645 |
| 2017-12-20 | 2017-12-18 | 15.777 | 1,929,072 | +36,398 | 0.05% | 30,434,725 |
| 2017-12-19 | 2017-12-15 | 14.598 | 1,892,674 | -1,968 | 0.05% | 27,628,639 |
| 2017-12-18 | 2017-12-14 | 14.496 | 1,894,642 | -14,755 | 0.05% | 27,464,767 |
| 2017-12-15 | 2017-12-13 | 14.496 | 1,909,397 | -30,496 | 0.05% | 27,678,656 |
| 2017-12-14 | 2017-12-12 | 14.435 | 1,939,893 | +65,910 | 0.05% | 28,002,406 |
| 2017-12-13 | 2017-12-11 | 14.598 | 1,873,983 | +5,902 | 0.05% | 27,355,794 |
| 2017-12-12 | 2017-12-08 | 14.659 | 1,868,081 | +63,942 | 0.05% | 27,383,578 |
| 2017-12-11 | 2017-12-07 | 14.557 | 1,804,139 | +29,511 | 0.05% | 26,262,874 |
| 2017-12-08 | 2017-12-06 | 14.293 | 1,774,628 | -184,939 | 0.04% | 25,364,242 |
| 2017-12-07 | 2017-12-05 | 14.110 | 1,959,567 | -1,967 | 0.05% | 27,648,961 |
| 2017-12-06 | 2017-12-04 | 14.232 | 1,961,534 | +167,232 | 0.05% | 27,915,995 |
| 2017-12-05 | 2017-12-01 | 13.825 | 1,794,302 | -20,658 | 0.05% | 24,806,396 |
| 2017-12-04 | 2017-11-30 | 13.723 | 1,814,960 | -20,658 | 0.05% | 24,907,495 |
| 2017-12-01 | 2017-11-29 | 13.784 | 1,835,618 | +29,511 | 0.05% | 25,302,954 |
| 2017-11-30 | 2017-11-28 | 13.622 | 1,806,107 | -9,837 | 0.05% | 24,602,402 |
| 2017-11-29 | 2017-11-27 | 13.561 | 1,815,944 | +48,202 | 0.05% | 24,625,639 |
| 2017-11-28 | 2017-11-24 | 13.479 | 1,767,742 | +72,795 | 0.04% | 23,828,222 |
| 2017-11-27 | 2017-11-23 | 13.439 | 1,694,947 | +12,789 | 0.04% | 22,778,064 |
| 2017-11-24 | 2017-11-22 | 13.357 | 1,682,158 | +32,462 | 0.04% | 22,469,395 |
| 2017-11-23 | 2017-11-21 | 13.053 | 1,649,696 | +66,893 | 0.04% | 21,532,684 |
| 2017-11-22 | 2017-11-20 | 13.235 | 1,582,803 | -239,043 | 0.04% | 20,949,182 |
| 2017-11-21 | 2017-11-17 | 13.459 | 1,821,846 | +1,967 | 0.05% | 24,520,475 |
| 2017-11-20 | 2017-11-16 | 13.642 | 1,819,879 | +35,414 | 0.05% | 24,827,001 |
| 2017-11-17 | 2017-11-15 | 13.723 | 1,784,465 | -189,858 | 0.04% | 24,488,999 |
| 2017-11-16 | 2017-11-14 | 13.886 | 1,974,323 | +43,284 | 0.05% | 27,415,624 |
| 2017-11-15 | 2017-11-13 | 13.906 | 1,931,039 | -503,664 | 0.05% | 26,853,839 |
| 2017-11-14 | 2017-11-10 | 14.476 | 2,434,703 | +52,137 | 0.06% | 35,244,002 |
| 2017-11-13 | 2017-11-09 | 14.740 | 2,382,566 | +301,018 | 0.06% | 35,119,003 |
| 2017-11-10 | 2017-11-08 | 14.679 | 2,081,548 | +12,788 | 0.05% | 30,555,040 |
| 2017-11-09 | 2017-11-07 | 14.781 | 2,068,760 | +51,154 | 0.05% | 30,577,625 |
| 2017-11-08 | 2017-11-06 | 14.476 | 2,017,606 | -984 | 0.05% | 29,206,235 |
| 2017-11-07 | 2017-11-03 | 14.557 | 2,018,590 | +109,193 | 0.05% | 29,384,639 |
| 2017-11-06 | 2017-11-02 | 14.638 | 1,909,397 | +39,348 | 0.05% | 27,950,396 |
| 2017-11-03 | 2017-11-01 | 14.516 | 1,870,049 | -132,802 | 0.05% | 27,146,286 |
| 2017-11-02 | 2017-10-31 | 14.699 | 2,002,851 | +2,952 | 0.05% | 29,440,567 |
| 2017-11-01 | 2017-10-30 | 14.740 | 1,999,899 | +22,625 | 0.05% | 29,478,494 |
| 2017-10-31 | 2017-10-27 | 14.842 | 1,977,274 | +984 | 0.05% | 29,346,002 |
| 2017-10-30 | 2017-10-26 | 14.740 | 1,976,290 | +128,867 | 0.05% | 29,130,498 |
| 2017-10-27 | 2017-10-25 | 14.842 | 1,847,423 | -43,284 | 0.05% | 27,418,799 |
| 2017-10-26 | 2017-10-24 | 14.679 | 1,890,707 | +28,528 | 0.05% | 27,753,685 |
| 2017-10-25 | 2017-10-23 | 14.903 | 1,862,179 | +51,154 | 0.05% | 27,751,383 |
| 2017-10-24 | 2017-10-20 | 14.984 | 1,811,025 | +10,820 | 0.05% | 27,136,333 |
| 2017-10-23 | 2017-10-19 | 14.842 | 1,800,205 | +8,854 | 0.05% | 26,718,006 |
| 2017-10-20 | 2017-10-18 | 15.004 | 1,791,351 | +14,756 | 0.05% | 26,877,959 |
| 2017-10-18 | 2017-10-16 | 15.147 | 1,776,595 | +35,414 | 0.04% | 26,909,395 |
| 2017-10-17 | 2017-10-13 | 14.964 | 1,741,181 | +983 | 0.04% | 26,054,393 |
| 2017-10-16 | 2017-10-12 | 14.903 | 1,740,198 | +54,105 | 0.04% | 25,933,544 |
| 2017-10-13 | 2017-10-11 | 14.943 | 1,686,093 | +2,951 | 0.04% | 25,195,796 |
| 2017-10-12 | 2017-10-10 | 14.984 | 1,683,142 | +167,232 | 0.04% | 25,220,139 |
| 2017-10-11 | 2017-10-09 | 15.086 | 1,515,910 | +6,886 | 0.04% | 22,868,441 |
| 2017-09-29 | 2017-09-27 | 14.781 | 1,509,024 | -1,967 | 0.04% | 22,304,361 |
| 2017-09-28 | 2017-09-26 | 14.903 | 1,510,991 | +4,918 | 0.04% | 22,517,754 |
| 2017-09-26 | 2017-09-22 | 14.760 | 1,506,073 | +19,675 | 0.04% | 22,230,123 |
| 2017-09-25 | 2017-09-21 | 14.923 | 1,486,398 | +983 | 0.04% | 22,181,474 |
| 2017-09-22 | 2017-09-20 | 15.025 | 1,485,415 | +196,744 | 0.04% | 22,317,805 |
| 2017-09-21 | 2017-09-19 | 15.126 | 1,288,671 | +9,837 | 0.03% | 19,492,800 |
| 2017-09-20 | 2017-09-18 | 15.147 | 1,278,834 | +259,702 | 0.03% | 19,370,002 |
| 2017-09-19 | 2017-09-15 | 15.126 | 1,019,132 | -64,926 | 0.03% | 15,415,677 |
| 2017-09-18 | 2017-09-14 | 15.086 | 1,084,058 | -69,844 | 0.03% | 16,353,686 |
| 2017-09-15 | 2017-09-13 | 15.065 | 1,153,902 | +984 | 0.03% | 17,383,866 |
| 2017-09-13 | 2017-09-11 | 15.208 | 1,152,918 | +9,837 | 0.03% | 17,533,122 |
| 2017-09-12 | 2017-09-08 | 15.289 | 1,143,081 | -31,479 | 0.03% | 17,476,484 |
| 2017-09-11 | 2017-09-07 | 15.431 | 1,174,560 | +228,223 | 0.03% | 18,124,925 |
| 2017-09-08 | 2017-09-06 | 15.452 | 946,337 | +532,192 | 0.02% | 14,622,399 |
| 2017-09-07 | 2017-09-05 | 15.025 | 414,145 | +9,837 | 0.01% | 6,222,374 |
| 2017-09-06 | 2017-09-04 | 15.106 | 404,308 | -5,903 | 0.01% | 6,107,456 |
| 2017-09-05 | 2017-09-01 | 15.208 | 410,211 | -28,527 | 0.01% | 6,238,327 |
| 2017-09-04 | 2017-08-31 | 15.411 | 438,738 | +37,381 | 0.01% | 6,761,354 |
| 2017-09-01 | 2017-08-30 | 14.577 | 401,357 | -984 | 0.01% | 5,850,719 |
| 2017-08-31 | 2017-08-29 | 14.455 | 402,341 | +1,968 | 0.01% | 5,815,983 |
| 2017-08-30 | 2017-08-28 | 14.476 | 400,373 | -9,838 | 0.01% | 5,795,675 |
| 2017-08-29 | 2017-08-25 | 14.496 | 410,211 | -1,967 | 0.01% | 5,946,427 |
| 2017-08-28 | 2017-08-24 | 14.272 | 412,178 | +21,642 | 0.01% | 5,882,760 |
| 2017-08-25 | 2017-08-22 | 15.330 | 390,536 | +11,804 | 0.01% | 5,986,757 |
| 2017-08-22 | 2017-08-18 | 15.065 | 378,732 | +49,186 | 0.01% | 5,705,707 |
| 2017-08-21 | 2017-08-17 | 15.147 | 329,546 | +42,300 | 0.01% | 4,991,505 |
| 2017-08-18 | 2017-08-16 | 15.065 | 287,246 | +4,919 | 0.01% | 4,327,444 |
| 2017-08-17 | 2017-08-15 | 15.187 | 282,327 | -19,675 | 0.01% | 4,287,778 |
| 2017-08-16 | 2017-08-14 | 15.269 | 302,002 | +984 | 0.01% | 4,611,147 |
| 2017-08-14 | 2017-08-10 | 15.472 | 301,018 | -8,853 | 0.01% | 4,657,323 |
| 2017-08-11 | 2017-08-09 | 15.574 | 309,871 | +983 | 0.01% | 4,825,796 |
| 2017-08-07 | 2017-08-03 | 15.655 | 308,888 | -16,723 | 0.01% | 4,835,607 |
| 2017-08-04 | 2017-08-02 | 15.940 | 325,611 | -202,646 | 0.01% | 5,190,084 |
| 2017-08-03 | 2017-08-01 | 15.797 | 528,257 | -7,869 | 0.01% | 8,344,984 |
| 2017-08-02 | 2017-07-31 | 15.838 | 536,126 | -3,935 | 0.01% | 8,491,092 |
| 2017-08-01 | 2017-07-28 | 15.411 | 540,061 | -984 | 0.01% | 8,322,834 |
| 2017-07-31 | 2017-07-27 | 15.675 | 541,045 | -984 | 0.01% | 8,480,999 |
| 2017-07-27 | 2017-07-25 | 15.614 | 542,029 | -80,665 | 0.01% | 8,463,363 |
| 2017-07-26 | 2017-07-24 | 15.757 | 622,694 | -983 | 0.02% | 9,811,505 |
| 2017-07-25 | 2017-07-21 | 15.635 | 623,677 | +28,527 | 0.02% | 9,750,913 |
| 2017-07-24 | 2017-07-20 | 15.696 | 595,150 | +1,968 | 0.01% | 9,341,206 |
| 2017-07-21 | 2017-07-19 | 15.330 | 593,182 | +128,867 | 0.01% | 9,093,238 |
| 2017-07-20 | 2017-07-18 | 15.086 | 464,315 | -6,886 | 0.01% | 7,004,479 |
| 2017-07-19 | 2017-07-17 | 15.025 | 471,201 | -22,626 | 0.01% | 7,079,619 |
| 2017-07-18 | 2017-07-14 | 15.126 | 493,827 | -42,299 | 0.01% | 7,469,766 |
| 2017-07-17 | 2017-07-13 | 14.821 | 536,126 | +2,951 | 0.01% | 7,946,093 |
| 2017-07-14 | 2017-07-12 | 14.455 | 533,175 | -241,011 | 0.01% | 7,707,235 |
| 2017-07-13 | 2017-07-11 | 14.191 | 774,186 | -231,174 | 0.02% | 10,986,515 |
| 2017-07-12 | 2017-07-10 | 14.313 | 1,005,360 | -8,854 | 0.03% | 14,389,758 |
| 2017-07-11 | 2017-07-07 | 14.272 | 1,014,214 | +13,772 | 0.03% | 14,475,246 |
| 2017-07-10 | 2017-07-06 | 13.805 | 1,000,442 | -6,886 | 0.03% | 13,810,866 |
| 2017-07-07 | 2017-07-05 | 13.825 | 1,007,328 | -983 | 0.03% | 13,926,406 |
| 2017-07-06 | 2017-07-04 | 13.866 | 1,008,311 | -13,772 | 0.03% | 13,980,996 |
| 2017-07-05 | 2017-07-03 | 13.764 | 1,022,083 | +1,967 | 0.03% | 14,068,055 |
| 2017-07-04 | 2017-06-30 | 13.459 | 1,020,116 | +1,968 | 0.03% | 13,729,881 |
| 2017-07-03 | 2017-06-29 | 13.398 | 1,018,148 | +10,820 | 0.03% | 13,641,294 |
| 2017-06-30 | 2017-06-28 | 13.053 | 1,007,328 | -983 | 0.03% | 13,148,165 |
| 2017-06-29 | 2017-06-27 | 13.215 | 1,008,311 | +983 | 0.03% | 13,324,996 |
| 2017-06-28 | 2017-06-26 | 13.378 | 1,007,328 | +984 | 0.03% | 13,475,846 |
| 2017-06-27 | 2017-06-23 | 13.439 | 1,006,344 | +21,642 | 0.03% | 13,524,062 |
| 2017-06-26 | 2017-06-22 | 13.053 | 984,702 | +5,902 | 0.02% | 12,852,839 |
| 2017-06-23 | 2017-06-21 | 13.012 | 978,800 | +984 | 0.02% | 12,736,003 |
| 2017-06-22 | 2017-06-20 | 13.215 | 977,816 | +16,723 | 0.02% | 12,922,000 |
| 2017-06-20 | 2017-06-16 | 13.154 | 961,093 | +984 | 0.02% | 12,642,382 |
| 2017-06-19 | 2017-06-15 | 13.154 | 960,109 | +2,951 | 0.02% | 12,629,439 |
| 2017-06-15 | 2017-06-13 | 13.398 | 957,158 | +119,030 | 0.02% | 12,824,141 |
| 2017-06-14 | 2017-06-12 | 13.459 | 838,128 | +1,967 | 0.02% | 11,280,480 |
| 2017-06-12 | 2017-06-08 | 13.855 | 836,161 | +268,556 | 0.02% | 11,585,202 |
| 2017-06-09 | 2017-06-07 | 14.164 | 567,605 | +6,231 | 0.01% | 8,039,319 |
| 2017-06-08 | 2017-06-06 | 14.020 | 561,374 | -5,837 | 0.01% | 7,870,285 |
| 2017-06-06 | 2017-06-02 | 14.164 | 567,211 | +252,959 | 0.01% | 8,033,738 |
| 2017-06-05 | 2017-06-01 | 14.061 | 314,252 | +3,891 | 0.01% | 4,418,633 |
| 2017-06-02 | 2017-05-31 | 14.349 | 310,361 | -14,594 | 0.01% | 4,453,243 |
| 2017-05-26 | 2017-05-24 | 14.513 | 324,955 | -7,783 | 0.01% | 4,716,086 |
| 2017-05-25 | 2017-05-23 | 14.492 | 332,738 | -5,837 | 0.01% | 4,822,201 |
| 2017-05-24 | 2017-05-22 | 14.595 | 338,575 | +8,756 | 0.01% | 4,941,594 |
| 2017-05-23 | 2017-05-19 | 14.472 | 329,819 | -973 | 0.01% | 4,773,118 |
| 2017-05-19 | 2017-05-17 | 14.739 | 330,792 | -973 | 0.01% | 4,875,599 |
| 2017-05-17 | 2017-05-15 | 14.369 | 331,765 | +973 | 0.01% | 4,767,180 |
| 2017-05-16 | 2017-05-12 | 14.472 | 330,792 | -3,892 | 0.01% | 4,787,199 |
| 2017-05-15 | 2017-05-11 | 14.307 | 334,684 | -973 | 0.01% | 4,788,484 |
| 2017-05-11 | 2017-05-09 | 14.205 | 335,657 | -4,864 | 0.01% | 4,767,905 |
| 2017-05-10 | 2017-05-08 | 14.020 | 340,521 | -205,286 | 0.01% | 4,773,996 |
| 2017-05-09 | 2017-05-05 | 14.020 | 545,807 | -973 | 0.01% | 7,652,041 |
| 2017-05-04 | 2017-04-28 | 14.451 | 546,780 | -10,702 | 0.01% | 7,901,722 |
| 2017-05-02 | 2017-04-27 | 14.534 | 557,482 | -10,702 | 0.01% | 8,102,221 |
| 2017-04-28 | 2017-04-26 | 14.616 | 568,184 | +9,729 | 0.01% | 8,304,479 |
| 2017-04-27 | 2017-04-25 | 14.616 | 558,455 | +973 | 0.01% | 8,162,282 |
| 2017-04-26 | 2017-04-24 | 14.595 | 557,482 | -973 | 0.01% | 8,136,601 |
| 2017-04-24 | 2017-04-20 | 14.801 | 558,455 | -6,810 | 0.01% | 8,265,602 |
| 2017-04-21 | 2017-04-19 | 14.883 | 565,265 | -3,892 | 0.01% | 8,412,876 |
| 2017-04-20 | 2017-04-18 | 15.068 | 569,157 | +34,052 | 0.01% | 8,576,101 |
| 2017-04-19 | 2017-04-13 | 15.315 | 535,105 | +144,965 | 0.01% | 8,195,003 |
| 2017-04-18 | 2017-04-12 | 15.561 | 390,140 | -43,781 | 0.01% | 6,071,139 |
| 2017-04-13 | 2017-04-11 | 15.603 | 433,921 | +973 | 0.01% | 6,770,274 |
| 2017-04-12 | 2017-04-10 | 16.343 | 432,948 | -13,621 | 0.01% | 7,075,493 |
| 2017-04-11 | 2017-04-07 | 16.301 | 446,569 | -746,228 | 0.01% | 7,279,735 |
| 2017-04-07 | 2017-04-05 | 16.199 | 1,192,797 | +18,485 | 0.03% | 19,321,755 |
| 2017-03-31 | 2017-03-29 | 14.616 | 1,174,312 | +1,946 | 0.03% | 17,163,542 |
| 2017-03-30 | 2017-03-28 | 14.739 | 1,172,366 | -35,998 | 0.03% | 17,279,699 |
| 2017-03-29 | 2017-03-27 | 14.719 | 1,208,364 | -175,125 | 0.03% | 17,785,440 |
| 2017-03-28 | 2017-03-24 | 14.677 | 1,383,489 | +26,269 | 0.04% | 20,306,157 |
| 2017-03-27 | 2017-03-23 | 14.883 | 1,357,220 | -8,757 | 0.03% | 20,199,594 |
| 2017-03-23 | 2017-03-21 | 14.492 | 1,365,977 | +8,757 | 0.03% | 19,796,404 |
| 2017-03-22 | 2017-03-20 | 14.451 | 1,357,220 | +4,864 | 0.03% | 19,613,694 |
| 2017-03-21 | 2017-03-17 | 14.390 | 1,352,356 | +119,669 | 0.03% | 19,460,002 |
| 2017-03-20 | 2017-03-16 | 14.369 | 1,232,687 | +138,154 | 0.03% | 17,712,661 |
| 2017-03-17 | 2017-03-15 | 14.225 | 1,094,533 | +119,669 | 0.03% | 15,570,006 |
| 2017-03-16 | 2017-03-14 | 14.266 | 974,864 | +2,919 | 0.02% | 13,907,764 |
| 2017-03-15 | 2017-03-13 | 13.979 | 971,945 | +65,186 | 0.02% | 13,586,401 |
| 2017-03-14 | 2017-03-10 | 13.896 | 906,759 | +29,187 | 0.02% | 12,600,634 |
| 2017-03-13 | 2017-03-09 | 14.061 | 877,572 | +11,675 | 0.02% | 12,339,361 |
| 2017-03-10 | 2017-03-08 | 14.328 | 865,897 | -33,079 | 0.02% | 12,406,601 |
| 2017-03-09 | 2017-03-07 | 14.349 | 898,976 | -21,404 | 0.02% | 12,899,038 |
| 2017-03-08 | 2017-03-06 | 14.390 | 920,380 | -8,757 | 0.02% | 13,243,996 |
| 2017-03-07 | 2017-03-03 | 14.328 | 929,137 | +973 | 0.02% | 13,312,706 |
| 2017-03-06 | 2017-03-02 | 14.390 | 928,164 | +118,696 | 0.02% | 13,356,005 |
| 2017-03-03 | 2017-03-01 | 13.752 | 809,468 | -21,404 | 0.02% | 11,132,165 |
| 2017-03-02 | 2017-02-28 | 13.876 | 830,872 | +164,423 | 0.02% | 11,529,002 |
| 2017-03-01 | 2017-02-27 | 13.979 | 666,449 | +22,377 | 0.02% | 9,316,004 |
| 2017-02-28 | 2017-02-24 | 13.855 | 644,072 | +43,782 | 0.02% | 8,923,765 |
| 2017-02-27 | 2017-02-23 | 13.999 | 600,290 | -110,913 | 0.02% | 8,403,535 |
| 2017-02-24 | 2017-02-22 | 14.122 | 711,203 | -973 | 0.02% | 10,043,940 |
| 2017-02-23 | 2017-02-21 | 13.937 | 712,176 | +192,638 | 0.02% | 9,925,922 |
| 2017-02-22 | 2017-02-20 | 13.896 | 519,538 | +43,781 | 0.01% | 7,219,678 |
| 2017-02-21 | 2017-02-17 | 13.670 | 475,757 | -8,756 | 0.01% | 6,503,702 |
| 2017-02-20 | 2017-02-16 | 13.650 | 484,513 | +2,919 | 0.01% | 6,613,439 |
| 2017-02-17 | 2017-02-15 | 13.670 | 481,594 | +199,448 | 0.01% | 6,583,495 |
| 2017-02-16 | 2017-02-14 | 13.547 | 282,146 | +973 | 0.01% | 3,822,198 |
| 2017-02-15 | 2017-02-13 | 13.567 | 281,173 | +5,837 | 0.01% | 3,814,796 |
| 2017-02-14 | 2017-02-10 | 13.485 | 275,336 | +10,702 | 0.01% | 3,712,963 |
| 2017-02-13 | 2017-02-09 | 13.362 | 264,634 | +4,865 | 0.01% | 3,536,005 |
| 2017-02-10 | 2017-02-08 | 13.054 | 259,769 | +5,837 | 0.01% | 3,390,899 |
| 2017-01-26 | 2017-01-24 | 12.663 | 253,932 | +4,865 | 0.01% | 3,215,526 |
| 2017-01-25 | 2017-01-23 | 12.622 | 249,067 | -2,919 | 0.01% | 3,143,680 |
| 2017-01-24 | 2017-01-20 | 12.663 | 251,986 | -19,458 | 0.01% | 3,190,883 |
| 2017-01-20 | 2017-01-18 | 12.581 | 271,444 | +973 | 0.01% | 3,414,959 |
| 2017-01-19 | 2017-01-17 | 12.313 | 270,471 | +973 | 0.01% | 3,330,438 |
| 2017-01-18 | 2017-01-16 | 12.313 | 269,498 | +1,946 | 0.01% | 3,318,457 |
| 2017-01-17 | 2017-01-13 | 12.457 | 267,552 | +9,729 | 0.01% | 3,332,995 |
| 2017-01-16 | 2017-01-12 | 12.396 | 257,823 | -973 | 0.01% | 3,195,897 |
| 2017-01-13 | 2017-01-11 | 12.375 | 258,796 | -3,892 | 0.01% | 3,202,638 |
| 2017-01-12 | 2017-01-10 | 12.334 | 262,688 | +973 | 0.01% | 3,240,002 |
| 2017-01-11 | 2017-01-09 | 12.293 | 261,715 | +7,783 | 0.01% | 3,217,241 |
| 2017-01-10 | 2017-01-06 | 12.190 | 253,932 | +2,919 | 0.01% | 3,095,465 |
| 2017-01-09 | 2017-01-05 | 12.211 | 251,013 | +4,865 | 0.01% | 3,065,042 |
| 2017-01-06 | 2017-01-04 | 12.067 | 246,148 | -5,838 | 0.01% | 2,970,217 |
| 2017-01-05 | 2017-01-03 | 11.964 | 251,986 | +3,892 | 0.01% | 3,014,763 |
| 2017-01-04 | 2016-12-30 | 11.923 | 248,094 | +14,594 | 0.01% | 2,957,999 |
| 2017-01-03 | 2016-12-29 | 11.882 | 233,500 | +4,864 | 0.01% | 2,774,397 |
| 2016-12-30 | 2016-12-28 | 12.005 | 228,636 | -12,648 | 0.01% | 2,744,804 |
| 2016-12-29 | 2016-12-23 | 11.985 | 241,284 | +4,865 | 0.01% | 2,891,684 |
| 2016-12-28 | 2016-12-22 | 12.108 | 236,419 | -9,729 | 0.01% | 2,862,539 |
| 2016-12-20 | 2016-12-16 | 12.170 | 246,148 | +3,891 | 0.01% | 2,995,517 |
| 2016-12-19 | 2016-12-15 | 12.108 | 242,257 | +11,675 | 0.01% | 2,933,225 |
| 2016-12-16 | 2016-12-14 | 12.128 | 230,582 | +973 | 0.01% | 2,796,606 |
| 2016-12-15 | 2016-12-13 | 11.923 | 229,609 | +64,213 | 0.01% | 2,737,605 |
| 2016-12-14 | 2016-12-12 | 11.902 | 165,396 | +116,750 | 0.00% | 1,968,600 |
| 2016-12-13 | 2016-12-09 | 12.005 | 48,646 | +973 | 0.00% | 584,001 |
| 2016-12-09 | 2016-12-07 | 11.985 | 47,673 | +973 | 0.00% | 571,340 |
| 2016-12-08 | 2016-12-06 | 11.800 | 46,700 | +16,540 | 0.00% | 551,039 |
| 2016-12-07 | 2016-12-05 | 11.738 | 30,160 | +30,160 | 0.00% | 354,015 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy