History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 64,000 | +0 | 0.00% | 453,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 64,000 | +0 | 0.00% | 448,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 64,000 | +0 | 0.00% | 439,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 64,000 | +0 | 0.00% | 439,680 |
| 2025-10-08 | 2025-10-03 | 6.910 | 64,000 | +0 | 0.00% | 442,240 |
| 2025-10-06 | 2025-10-02 | 6.930 | 64,000 | +0 | 0.00% | 443,520 |
| 2025-10-03 | 2025-09-30 | 6.960 | 64,000 | +0 | 0.00% | 445,440 |
| 2025-10-02 | 2025-09-29 | 7.000 | 64,000 | +0 | 0.00% | 448,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 64,000 | +0 | 0.00% | 453,760 |
| 2025-09-29 | 2025-09-25 | 7.150 | 64,000 | +0 | 0.00% | 457,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 64,000 | +0 | 0.00% | 467,840 |
| 2025-09-25 | 2025-09-23 | 7.390 | 64,000 | +0 | 0.00% | 472,960 |
| 2025-09-24 | 2025-09-22 | 7.370 | 64,000 | +0 | 0.00% | 471,680 |
| 2025-09-23 | 2025-09-19 | 7.430 | 64,000 | +0 | 0.00% | 475,520 |
| 2025-09-22 | 2025-09-18 | 7.400 | 64,000 | +0 | 0.00% | 473,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 64,000 | +0 | 0.00% | 472,960 |
| 2025-09-18 | 2025-09-16 | 7.420 | 64,000 | +0 | 0.00% | 474,880 |
| 2025-09-17 | 2025-09-15 | 7.430 | 64,000 | +0 | 0.00% | 475,520 |
| 2025-09-16 | 2025-09-12 | 7.410 | 64,000 | +0 | 0.00% | 474,240 |
| 2025-09-15 | 2025-09-11 | 7.330 | 64,000 | +0 | 0.00% | 469,120 |
| 2025-09-12 | 2025-09-10 | 7.280 | 64,000 | +0 | 0.00% | 465,920 |
| 2025-09-11 | 2025-09-09 | 7.260 | 64,000 | +0 | 0.00% | 464,640 |
| 2025-09-10 | 2025-09-08 | 7.320 | 64,000 | +0 | 0.00% | 468,480 |
| 2025-09-09 | 2025-09-05 | 7.240 | 64,000 | +0 | 0.00% | 463,360 |
| 2025-09-08 | 2025-09-04 | 7.120 | 64,000 | +0 | 0.00% | 455,680 |
| 2025-09-05 | 2025-09-03 | 7.120 | 64,000 | +0 | 0.00% | 455,680 |
| 2025-09-04 | 2025-09-02 | 7.140 | 64,000 | +0 | 0.00% | 456,960 |
| 2025-09-03 | 2025-09-01 | 7.424 | 64,000 | +0 | 0.00% | 475,113 |
| 2025-09-02 | 2025-08-29 | 7.424 | 64,000 | +1,583 | 0.00% | 475,113 |
| 2025-09-01 | 2025-08-28 | 7.362 | 62,417 | +0 | 0.00% | 459,522 |
| 2025-08-29 | 2025-08-27 | 7.413 | 62,417 | +0 | 0.00% | 462,722 |
| 2025-08-28 | 2025-08-26 | 7.485 | 62,417 | +5,852 | 0.00% | 467,202 |
| 2025-07-15 | 2025-07-11 | 7.926 | 56,565 | +3,901 | 0.00% | 448,338 |
| 2025-06-02 | 2025-05-29 | 8.448 | 52,664 | +1,079 | 0.00% | 444,898 |
| 2025-05-28 | 2025-05-26 | 8.772 | 51,585 | -9,552 | 0.00% | 452,522 |
| 2025-02-12 | 2025-02-10 | 7.935 | 61,137 | +9,552 | 0.00% | 485,116 |
| 2024-10-15 | 2024-10-10 | 8.270 | 51,585 | -3,821 | 0.00% | 426,602 |
| 2024-09-09 | 2024-09-04 | 8.189 | 55,406 | +1,295 | 0.00% | 453,724 |
| 2024-07-04 | 2024-07-02 | 8.939 | 54,111 | -3,732 | 0.00% | 483,719 |
| 2024-07-02 | 2024-06-27 | 8.554 | 57,843 | +3,732 | 0.00% | 494,761 |
| 2024-06-27 | 2024-06-25 | 8.875 | 54,111 | -3,732 | 0.00% | 480,239 |
| 2024-06-18 | 2024-06-14 | 8.661 | 57,843 | -9,329 | 0.00% | 500,961 |
| 2024-06-03 | 2024-05-30 | 9.199 | 67,172 | +2,521 | 0.00% | 617,911 |
| 2024-03-19 | 2024-03-15 | 8.119 | 64,651 | -7,183 | 0.00% | 524,881 |
| 2024-02-28 | 2024-02-26 | 8.018 | 71,834 | -8,980 | 0.00% | 575,997 |
| 2023-12-05 | 2023-12-01 | 8.041 | 80,814 | -3,591 | 0.00% | 649,803 |
| 2023-09-21 | 2023-09-19 | 7.651 | 84,405 | -3,592 | 0.00% | 645,777 |
| 2023-08-18 | 2023-08-16 | 6.370 | 87,997 | +7,183 | 0.00% | 560,560 |
| 2023-06-05 | 2023-06-01 | 7.167 | 80,814 | +3,713 | 0.00% | 579,209 |
| 2023-05-05 | 2023-05-03 | 8.171 | 77,101 | -3,427 | 0.00% | 629,997 |
| 2023-05-02 | 2023-04-27 | 8.101 | 80,528 | +3,427 | 0.00% | 652,359 |
| 2023-04-26 | 2023-04-24 | 7.798 | 77,101 | -8,567 | 0.00% | 601,197 |
| 2023-04-21 | 2023-04-19 | 7.541 | 85,668 | +8,567 | 0.00% | 645,999 |
| 2023-01-11 | 2023-01-09 | 7.296 | 77,101 | -8,567 | 0.00% | 562,497 |
| 2023-01-10 | 2023-01-06 | 6.654 | 85,668 | +8,567 | 0.00% | 569,999 |
| 2023-01-04 | 2022-12-30 | 6.502 | 77,101 | -8,567 | 0.00% | 501,298 |
| 2022-12-29 | 2022-12-23 | 6.443 | 85,668 | -5,140 | 0.00% | 551,999 |
| 2022-12-21 | 2022-12-19 | 6.770 | 90,808 | +8,567 | 0.00% | 614,798 |
| 2022-12-09 | 2022-12-07 | 6.595 | 82,241 | +5,140 | 0.00% | 542,397 |
| 2022-05-30 | 2022-05-26 | 8.124 | 77,101 | +2,880 | 0.00% | 626,401 |
| 2022-05-25 | 2022-05-23 | 8.185 | 74,221 | -16,493 | 0.00% | 607,503 |
| 2022-05-24 | 2022-05-20 | 8.088 | 90,714 | +16,493 | 0.00% | 733,699 |
| 2022-03-28 | 2022-03-24 | 8.452 | 74,221 | -3,298 | 0.00% | 627,303 |
| 2022-03-16 | 2022-03-14 | 7.906 | 77,519 | +8,246 | 0.00% | 612,877 |
| 2022-03-10 | 2022-03-08 | 8.961 | 69,273 | -8,246 | 0.00% | 620,764 |
| 2022-03-09 | 2022-03-07 | 8.791 | 77,519 | +8,246 | 0.00% | 681,497 |
| 2022-02-11 | 2022-02-09 | 10.331 | 69,273 | -1,649 | 0.00% | 715,684 |
| 2022-01-10 | 2022-01-06 | 8.743 | 70,922 | +3,299 | 0.00% | 620,060 |
| 2021-11-01 | 2021-10-28 | 8.549 | 67,623 | -8,247 | 0.00% | 578,098 |
| 2021-10-26 | 2021-10-22 | 8.282 | 75,870 | +8,247 | 0.00% | 628,360 |
| 2021-10-19 | 2021-10-15 | 8.088 | 67,623 | -1,650 | 0.00% | 546,938 |
| 2021-09-30 | 2021-09-28 | 10.016 | 69,273 | +1,650 | 0.00% | 693,844 |
| 2021-09-24 | 2021-09-21 | 10.259 | 67,623 | -1,650 | 0.00% | 693,717 |
| 2021-09-01 | 2021-08-30 | 9.580 | 69,273 | -8,246 | 0.00% | 663,604 |
| 2021-06-15 | 2021-06-10 | 8.221 | 77,519 | -16,494 | 0.00% | 637,317 |
| 2021-06-08 | 2021-06-04 | 8.197 | 94,013 | -1,649 | 0.00% | 770,642 |
| 2021-06-01 | 2021-05-28 | 15.671 | 95,662 | +16,493 | 0.00% | 1,499,101 |
| 2021-05-31 | 2021-05-27 | 15.706 | 79,169 | +25,199 | 0.00% | 1,243,459 |
| 2021-03-26 | 2021-03-24 | 14.888 | 53,970 | +2,248 | 0.00% | 803,514 |
| 2021-03-15 | 2021-03-11 | 14.426 | 51,722 | -5,622 | 0.00% | 746,125 |
| 2021-02-23 | 2021-02-19 | 13.643 | 57,344 | -1,124 | 0.00% | 782,346 |
| 2021-02-22 | 2021-02-18 | 14.052 | 58,468 | -1,124 | 0.00% | 821,601 |
| 2021-02-10 | 2021-02-08 | 13.127 | 59,592 | -5,622 | 0.00% | 782,276 |
| 2021-02-01 | 2021-01-28 | 11.935 | 65,214 | +2,249 | 0.00% | 778,357 |
| 2021-01-22 | 2021-01-20 | 12.985 | 62,965 | -3,374 | 0.00% | 817,594 |
| 2021-01-21 | 2021-01-19 | 13.038 | 66,339 | -2,248 | 0.00% | 864,945 |
| 2021-01-19 | 2021-01-15 | 12.967 | 68,587 | +5,622 | 0.00% | 889,375 |
| 2021-01-13 | 2021-01-11 | 13.287 | 62,965 | -1,125 | 0.00% | 836,634 |
| 2021-01-12 | 2021-01-08 | 13.625 | 64,090 | -11,244 | 0.00% | 873,242 |
| 2021-01-11 | 2021-01-07 | 13.092 | 75,334 | +2,249 | 0.00% | 986,244 |
| 2021-01-08 | 2021-01-06 | 12.860 | 73,085 | +3,373 | 0.00% | 939,901 |
| 2021-01-06 | 2021-01-04 | 12.451 | 69,712 | +1,125 | 0.00% | 868,003 |
| 2020-12-23 | 2020-12-21 | 11.562 | 68,587 | -1,125 | 0.00% | 792,996 |
| 2020-11-27 | 2020-11-25 | 11.046 | 69,712 | -1,124 | 0.00% | 770,043 |
| 2020-11-17 | 2020-11-13 | 10.548 | 70,836 | -2,249 | 0.00% | 747,178 |
| 2020-11-10 | 2020-11-06 | 9.730 | 73,085 | -2,249 | 0.00% | 711,101 |
| 2020-11-03 | 2020-10-30 | 8.894 | 75,334 | +2,249 | 0.00% | 670,003 |
| 2020-10-28 | 2020-10-23 | 9.427 | 73,085 | -2,249 | 0.00% | 689,001 |
| 2020-10-19 | 2020-10-15 | 8.876 | 75,334 | +2,249 | 0.00% | 668,663 |
| 2020-10-05 | 2020-09-29 | 9.089 | 73,085 | -11,244 | 0.00% | 664,301 |
| 2020-09-17 | 2020-09-15 | 9.285 | 84,329 | -5,622 | 0.00% | 783,002 |
| 2020-09-15 | 2020-09-11 | 9.232 | 89,951 | +5,622 | 0.00% | 830,403 |
| 2020-09-09 | 2020-09-07 | 9.392 | 84,329 | -5,622 | 0.00% | 792,002 |
| 2020-09-04 | 2020-09-02 | 9.641 | 89,951 | +5,622 | 0.00% | 867,203 |
| 2020-09-03 | 2020-09-01 | 10.014 | 84,329 | +2,249 | 0.00% | 844,503 |
| 2020-08-31 | 2020-08-27 | 9.854 | 82,080 | +5,622 | 0.00% | 808,840 |
| 2020-08-28 | 2020-08-26 | 10.637 | 76,458 | +5,622 | 0.00% | 813,279 |
| 2020-08-21 | 2020-08-19 | 11.348 | 70,836 | +2,249 | 0.00% | 803,878 |
| 2020-07-30 | 2020-07-28 | 11.420 | 68,587 | -1,125 | 0.00% | 783,236 |
| 2020-07-24 | 2020-07-22 | 10.815 | 69,712 | -2,249 | 0.00% | 753,923 |
| 2020-07-15 | 2020-07-13 | 10.512 | 71,961 | +1,125 | 0.00% | 756,485 |
| 2020-06-02 | 2020-05-29 | 8.968 | 70,836 | +4,095 | 0.00% | 635,222 |
| 2020-04-29 | 2020-04-27 | 9.213 | 66,741 | -6,356 | 0.00% | 614,880 |
| 2020-04-28 | 2020-04-24 | 8.741 | 73,097 | -2,119 | 0.00% | 638,938 |
| 2020-03-30 | 2020-03-26 | 8.288 | 75,216 | -5,297 | 0.00% | 623,380 |
| 2020-03-27 | 2020-03-25 | 7.948 | 80,513 | +7,416 | 0.00% | 639,921 |
| 2020-03-11 | 2020-03-09 | 8.854 | 73,097 | +6,356 | 0.00% | 647,218 |
| 2020-03-10 | 2020-03-06 | 10.119 | 66,741 | -2,119 | 0.00% | 675,360 |
| 2020-03-06 | 2020-03-04 | 10.138 | 68,860 | -3,178 | 0.00% | 698,103 |
| 2020-02-17 | 2020-02-13 | 12.083 | 72,038 | +5,297 | 0.00% | 870,401 |
| 2020-01-31 | 2020-01-29 | 12.290 | 66,741 | -2,119 | 0.00% | 820,260 |
| 2020-01-22 | 2020-01-20 | 12.857 | 68,860 | +2,119 | 0.00% | 885,303 |
| 2019-12-20 | 2019-12-18 | 13.329 | 66,741 | +2,119 | 0.00% | 889,560 |
| 2019-12-13 | 2019-12-11 | 12.743 | 64,622 | +3,178 | 0.00% | 823,497 |
| 2019-12-04 | 2019-12-02 | 12.403 | 61,444 | +1,059 | 0.00% | 762,119 |
| 2019-11-14 | 2019-11-12 | 13.480 | 60,385 | +3,178 | 0.00% | 813,964 |
| 2019-11-08 | 2019-11-06 | 14.121 | 57,207 | +3,179 | 0.00% | 807,846 |
| 2019-11-07 | 2019-11-05 | 14.386 | 54,028 | -3,179 | 0.00% | 777,234 |
| 2019-10-30 | 2019-10-28 | 13.782 | 57,207 | -2,118 | 0.00% | 788,406 |
| 2019-10-02 | 2019-09-27 | 12.649 | 59,325 | +2,118 | 0.00% | 750,396 |
| 2019-09-04 | 2019-09-02 | 12.743 | 57,207 | +5,297 | 0.00% | 729,006 |
| 2019-09-02 | 2019-08-29 | 12.894 | 51,910 | -2,118 | 0.00% | 669,345 |
| 2019-08-28 | 2019-08-26 | 12.234 | 54,028 | +2,118 | 0.00% | 660,955 |
| 2019-07-30 | 2019-07-26 | 13.442 | 51,910 | +3,178 | 0.00% | 697,765 |
| 2019-06-13 | 2019-06-11 | 13.804 | 48,732 | +1,811 | 0.00% | 672,682 |
| 2019-06-12 | 2019-06-10 | 13.843 | 46,921 | +5,100 | 0.00% | 649,523 |
| 2019-03-26 | 2019-03-22 | 16.529 | 41,821 | +1,020 | 0.00% | 691,265 |
| 2019-03-22 | 2019-03-20 | 17.568 | 40,801 | +1,020 | 0.00% | 716,806 |
| 2019-01-30 | 2019-01-28 | 16.333 | 39,781 | +2,040 | 0.00% | 649,746 |
| 2019-01-02 | 2018-12-27 | 15.843 | 37,741 | -1,020 | 0.00% | 597,926 |
| 2018-12-10 | 2018-12-06 | 18.313 | 38,761 | +2,040 | 0.00% | 709,847 |
| 2018-12-06 | 2018-12-04 | 18.902 | 36,721 | -2,040 | 0.00% | 694,087 |
| 2018-12-05 | 2018-12-03 | 18.117 | 38,761 | +2,040 | 0.00% | 702,247 |
| 2018-11-28 | 2018-11-26 | 18.431 | 36,721 | +1,020 | 0.00% | 676,807 |
| 2018-11-27 | 2018-11-23 | 18.725 | 35,701 | -2,040 | 0.00% | 668,508 |
| 2018-11-20 | 2018-11-16 | 18.137 | 37,741 | +2,040 | 0.00% | 684,507 |
| 2018-11-15 | 2018-11-13 | 18.568 | 35,701 | -1,020 | 0.00% | 662,908 |
| 2018-10-04 | 2018-10-02 | 17.313 | 36,721 | -10,200 | 0.00% | 635,767 |
| 2018-09-24 | 2018-09-20 | 17.372 | 46,921 | -2,040 | 0.00% | 815,124 |
| 2018-09-03 | 2018-08-30 | 16.392 | 48,961 | -5,100 | 0.00% | 802,563 |
| 2018-08-31 | 2018-08-29 | 15.706 | 54,061 | -6,120 | 0.00% | 849,062 |
| 2018-08-29 | 2018-08-27 | 14.627 | 60,181 | -3,060 | 0.00% | 880,280 |
| 2018-08-27 | 2018-08-23 | 14.117 | 63,241 | -2,040 | 0.00% | 892,799 |
| 2018-08-20 | 2018-08-16 | 13.392 | 65,281 | +2,040 | 0.00% | 874,239 |
| 2018-08-13 | 2018-08-09 | 14.784 | 63,241 | -2,040 | 0.00% | 934,959 |
| 2018-08-09 | 2018-08-07 | 14.274 | 65,281 | -2,040 | 0.00% | 931,839 |
| 2018-07-27 | 2018-07-25 | 13.157 | 67,321 | +2,040 | 0.00% | 885,719 |
| 2018-05-30 | 2018-05-28 | 14.862 | 65,281 | -628 | 0.00% | 970,205 |
| 2018-05-15 | 2018-05-11 | 13.988 | 65,909 | -1,968 | 0.00% | 921,918 |
| 2018-05-08 | 2018-05-04 | 13.723 | 67,877 | -14,755 | 0.00% | 931,506 |
| 2018-04-19 | 2018-04-17 | 12.931 | 82,632 | +1,967 | 0.00% | 1,068,476 |
| 2018-04-18 | 2018-04-16 | 13.154 | 80,665 | -1,967 | 0.00% | 1,061,081 |
| 2018-04-11 | 2018-04-09 | 13.723 | 82,632 | -4,919 | 0.00% | 1,133,995 |
| 2018-04-04 | 2018-03-29 | 13.764 | 87,551 | +1,968 | 0.00% | 1,205,061 |
| 2018-04-03 | 2018-03-28 | 13.622 | 85,583 | +4,918 | 0.00% | 1,165,793 |
| 2018-03-29 | 2018-03-27 | 13.825 | 80,665 | +4,919 | 0.00% | 1,115,201 |
| 2018-03-26 | 2018-03-22 | 13.947 | 75,746 | -2,951 | 0.00% | 1,056,436 |
| 2018-03-23 | 2018-03-21 | 14.394 | 78,697 | +14,755 | 0.00% | 1,132,793 |
| 2018-03-22 | 2018-03-20 | 14.964 | 63,942 | +2,951 | 0.00% | 956,805 |
| 2018-02-23 | 2018-02-21 | 14.882 | 60,991 | +1,968 | 0.00% | 907,687 |
| 2018-02-09 | 2018-02-07 | 15.004 | 59,023 | -4,919 | 0.00% | 885,598 |
| 2018-02-08 | 2018-02-06 | 14.842 | 63,942 | +4,919 | 0.00% | 949,005 |
| 2018-02-01 | 2018-01-30 | 15.777 | 59,023 | +4,918 | 0.00% | 931,198 |
| 2018-01-31 | 2018-01-29 | 16.468 | 54,105 | -9,837 | 0.00% | 891,008 |
| 2018-01-26 | 2018-01-24 | 15.960 | 63,942 | -4,918 | 0.00% | 1,020,505 |
| 2018-01-25 | 2018-01-23 | 15.635 | 68,860 | +4,918 | 0.00% | 1,076,596 |
| 2018-01-19 | 2018-01-17 | 15.797 | 63,942 | -4,918 | 0.00% | 1,010,105 |
| 2018-01-11 | 2018-01-09 | 16.062 | 68,860 | -2,951 | 0.00% | 1,105,995 |
| 2018-01-09 | 2018-01-05 | 16.123 | 71,811 | +4,918 | 0.00% | 1,157,773 |
| 2018-01-04 | 2018-01-02 | 17.017 | 66,893 | -4,918 | 0.00% | 1,138,323 |
| 2018-01-02 | 2017-12-28 | 16.488 | 71,811 | +14,755 | 0.00% | 1,184,053 |
| 2017-12-29 | 2017-12-27 | 16.509 | 57,056 | -4,918 | 0.00% | 941,926 |
| 2017-12-28 | 2017-12-22 | 16.631 | 61,974 | +4,918 | 0.00% | 1,030,676 |
| 2017-12-27 | 2017-12-21 | 16.834 | 57,056 | +4,919 | 0.00% | 960,486 |
| 2017-12-22 | 2017-12-20 | 16.407 | 52,137 | -1,968 | 0.00% | 855,419 |
| 2017-12-21 | 2017-12-19 | 16.387 | 54,105 | -4,918 | 0.00% | 886,608 |
| 2017-12-20 | 2017-12-18 | 15.777 | 59,023 | -19,674 | 0.00% | 931,198 |
| 2017-12-14 | 2017-12-12 | 14.435 | 78,697 | +4,918 | 0.00% | 1,135,993 |
| 2017-12-13 | 2017-12-11 | 14.598 | 73,779 | +4,919 | 0.00% | 1,077,002 |
| 2017-12-11 | 2017-12-07 | 14.557 | 68,860 | -4,919 | 0.00% | 1,002,396 |
| 2017-12-06 | 2017-12-04 | 14.232 | 73,779 | +4,919 | 0.00% | 1,050,002 |
| 2017-11-29 | 2017-11-27 | 13.561 | 68,860 | +7,869 | 0.00% | 933,796 |
| 2017-11-21 | 2017-11-17 | 13.459 | 60,991 | -4,918 | 0.00% | 820,886 |
| 2017-11-17 | 2017-11-15 | 13.723 | 65,909 | +1,967 | 0.00% | 904,498 |
| 2017-11-03 | 2017-11-01 | 14.516 | 63,942 | +14,756 | 0.00% | 928,204 |
| 2017-10-16 | 2017-10-12 | 14.903 | 49,186 | -19,674 | 0.00% | 733,001 |
| 2017-10-12 | 2017-10-10 | 14.984 | 68,860 | +1,967 | 0.00% | 1,031,796 |
| 2017-10-09 | 2017-10-04 | 15.431 | 66,893 | -1,967 | 0.00% | 1,032,242 |
| 2017-09-21 | 2017-09-19 | 15.126 | 68,860 | +1,967 | 0.00% | 1,041,596 |
| 2017-09-08 | 2017-09-06 | 15.452 | 66,893 | -14,756 | 0.00% | 1,033,602 |
| 2017-08-29 | 2017-08-25 | 14.496 | 81,649 | -1,967 | 0.00% | 1,183,585 |
| 2017-08-28 | 2017-08-24 | 14.272 | 83,616 | +21,642 | 0.00% | 1,193,399 |
| 2017-08-04 | 2017-08-02 | 15.940 | 61,974 | -2,951 | 0.00% | 987,836 |
| 2017-07-18 | 2017-07-14 | 15.126 | 64,925 | +4,918 | 0.00% | 982,074 |
| 2017-07-11 | 2017-07-07 | 14.272 | 60,007 | -14,756 | 0.00% | 856,443 |
| 2017-07-10 | 2017-07-06 | 13.805 | 74,763 | -4,918 | 0.00% | 1,032,086 |
| 2017-07-06 | 2017-07-04 | 13.866 | 79,681 | +2,951 | 0.00% | 1,104,837 |
| 2017-06-28 | 2017-06-26 | 13.378 | 76,730 | -1,967 | 0.00% | 1,026,480 |
| 2017-06-12 | 2017-06-08 | 13.855 | 78,697 | +14,755 | 0.00% | 1,090,365 |
| 2017-06-09 | 2017-06-07 | 14.164 | 63,942 | +702 | 0.00% | 905,648 |
| 2017-04-24 | 2017-04-20 | 14.801 | 63,240 | +14,594 | 0.00% | 936,005 |
| 2017-04-18 | 2017-04-12 | 15.561 | 48,646 | -1,946 | 0.00% | 757,002 |
| 2017-04-13 | 2017-04-11 | 15.603 | 50,592 | +1,946 | 0.00% | 789,364 |
| 2017-04-11 | 2017-04-07 | 16.301 | 48,646 | -2,919 | 0.00% | 793,002 |
| 2017-04-06 | 2017-04-03 | 15.890 | 51,565 | -1,945 | 0.00% | 819,386 |
| 2017-03-21 | 2017-03-17 | 14.390 | 53,510 | -2,919 | 0.00% | 769,993 |
| 2017-03-01 | 2017-02-27 | 13.979 | 56,429 | -4,865 | 0.00% | 788,797 |
| 2016-12-20 | 2016-12-16 | 12.170 | 61,294 | -1,946 | 0.00% | 745,922 |
| 2016-12-19 | 2016-12-15 | 12.108 | 63,240 | -2,918 | 0.00% | 765,704 |
| 2016-12-15 | 2016-12-13 | 11.923 | 66,158 | +1,945 | 0.00% | 788,795 |
| 2016-12-14 | 2016-12-12 | 11.902 | 64,213 | +2,919 | 0.00% | 764,285 |
| 2016-12-12 | 2016-12-08 | 12.067 | 61,294 | -5,837 | 0.00% | 739,622 |
| 2016-12-06 | 2016-12-02 | 11.800 | 67,131 | +2,918 | 0.00% | 792,116 |
| 2016-11-24 | 2016-11-22 | 11.738 | 64,213 | -1,945 | 0.00% | 753,725 |
| 2016-09-28 | 2016-09-26 | 12.211 | 66,158 | -1,946 | 0.00% | 807,835 |
| 2016-08-19 | 2016-08-17 | 12.437 | 68,104 | -2,919 | 0.00% | 846,997 |
| 2016-08-16 | 2016-08-12 | 12.293 | 71,023 | +1,946 | 0.00% | 873,080 |
| 2016-07-21 | 2016-07-19 | 11.964 | 69,077 | +2,919 | 0.00% | 826,438 |
| 2016-06-21 | 2016-06-17 | 12.663 | 66,158 | +1,945 | 0.00% | 837,755 |
| 2016-06-13 | 2016-06-08 | 13.711 | 64,213 | -1,945 | 0.00% | 880,446 |
| 2016-05-17 | 2016-05-13 | 12.521 | 66,158 | +661 | 0.00% | 828,358 |
| 2016-05-12 | 2016-05-10 | 12.770 | 65,497 | +1,927 | 0.00% | 836,402 |
| 2016-04-29 | 2016-04-27 | 14.473 | 63,570 | -964 | 0.00% | 920,033 |
| 2016-03-31 | 2016-03-29 | 13.684 | 64,534 | -1,926 | 0.00% | 883,065 |
| 2016-03-30 | 2016-03-24 | 13.580 | 66,460 | -963 | 0.00% | 902,520 |
| 2016-01-14 | 2016-01-12 | 11.856 | 67,423 | +1,926 | 0.00% | 799,398 |
| 2016-01-05 | 2015-12-31 | 14.327 | 65,497 | -26,969 | 0.00% | 938,402 |
| 2016-01-04 | 2015-12-29 | 14.244 | 92,466 | +24,080 | 0.00% | 1,317,118 |
| 2015-12-30 | 2015-12-28 | 13.850 | 68,386 | -1,927 | 0.00% | 947,134 |
| 2015-12-03 | 2015-12-01 | 14.410 | 70,313 | -4,816 | 0.00% | 1,013,243 |
| 2015-12-01 | 2015-11-27 | 13.829 | 75,129 | +1,927 | 0.00% | 1,038,964 |
| 2015-11-30 | 2015-11-26 | 14.410 | 73,202 | +2,889 | 0.00% | 1,054,875 |
| 2015-11-24 | 2015-11-20 | 13.684 | 70,313 | +4,816 | 0.00% | 962,143 |
| 2015-10-13 | 2015-10-09 | 13.227 | 65,497 | -2,889 | 0.00% | 866,322 |
| 2015-09-15 | 2015-09-11 | 11.919 | 68,386 | -4,816 | 0.00% | 815,075 |
| 2015-09-04 | 2015-09-01 | 11.171 | 73,202 | +4,816 | 0.00% | 817,756 |
| 2015-08-27 | 2015-08-25 | 10.154 | 68,386 | -2,890 | 0.00% | 694,376 |
| 2015-08-26 | 2015-08-24 | 9.842 | 71,276 | +1,926 | 0.00% | 701,520 |
| 2015-08-24 | 2015-08-20 | 12.417 | 69,350 | -963 | 0.00% | 861,125 |
| 2015-08-07 | 2015-08-05 | 15.116 | 70,313 | +2,890 | 0.00% | 1,062,883 |
| 2015-08-04 | 2015-07-31 | 15.345 | 67,423 | +1,926 | 0.00% | 1,034,597 |
| 2015-07-16 | 2015-07-14 | 14.784 | 65,497 | -4,816 | 0.00% | 968,322 |
| 2015-06-17 | 2015-06-15 | 16.487 | 70,313 | -1,926 | 0.00% | 1,159,244 |
| 2015-06-12 | 2015-06-10 | 16.632 | 72,239 | -1,927 | 0.00% | 1,201,497 |
| 2015-06-08 | 2015-06-04 | 17.934 | 74,166 | +1,779 | 0.00% | 1,330,126 |
| 2015-05-29 | 2015-05-27 | 18.126 | 72,387 | -1,880 | 0.00% | 1,312,080 |
| 2015-05-26 | 2015-05-21 | 17.977 | 74,267 | +1,880 | 0.00% | 1,335,097 |
| 2015-05-21 | 2015-05-19 | 18.807 | 72,387 | +4,700 | 0.00% | 1,361,360 |
| 2015-05-20 | 2015-05-18 | 19.105 | 67,687 | -940 | 0.00% | 1,293,129 |
| 2015-05-07 | 2015-05-05 | 19.424 | 68,627 | +1,881 | 0.00% | 1,332,987 |
| 2015-04-28 | 2015-04-24 | 19.275 | 66,746 | +940 | 0.00% | 1,286,512 |
| 2015-04-24 | 2015-04-22 | 19.700 | 65,806 | +1,880 | 0.00% | 1,296,393 |
| 2015-04-23 | 2015-04-21 | 19.785 | 63,926 | -1,880 | 0.00% | 1,264,797 |
| 2015-04-22 | 2015-04-20 | 19.168 | 65,806 | +1,880 | 0.00% | 1,261,393 |
| 2015-04-21 | 2015-04-17 | 20.636 | 63,926 | -940 | 0.00% | 1,319,197 |
| 2015-04-20 | 2015-04-16 | 20.636 | 64,866 | +2,820 | 0.00% | 1,338,595 |
| 2015-04-17 | 2015-04-15 | 20.147 | 62,046 | +4,700 | 0.00% | 1,250,040 |
| 2015-04-16 | 2015-04-14 | 19.913 | 57,346 | -3,760 | 0.00% | 1,141,929 |
| 2015-04-15 | 2015-04-13 | 20.509 | 61,106 | +940 | 0.00% | 1,253,202 |
| 2015-04-13 | 2015-04-09 | 18.083 | 60,166 | +6,581 | 0.00% | 1,088,004 |
| 2015-04-10 | 2015-04-08 | 17.594 | 53,585 | -2,820 | 0.00% | 942,777 |
| 2015-03-26 | 2015-03-24 | 15.764 | 56,405 | -1,881 | 0.00% | 889,193 |
| 2015-03-20 | 2015-03-18 | 15.679 | 58,286 | +1,881 | 0.00% | 913,886 |
| 2015-03-03 | 2015-02-27 | 16.232 | 56,405 | +4,700 | 0.00% | 915,593 |
| 2015-02-13 | 2015-02-11 | 16.147 | 51,705 | -1,880 | 0.00% | 834,900 |
| 2015-02-06 | 2015-02-04 | 17.594 | 53,585 | -23,502 | 0.00% | 942,777 |
| 2015-01-27 | 2015-01-23 | 17.488 | 77,087 | +940 | 0.00% | 1,348,072 |
| 2015-01-23 | 2015-01-21 | 16.488 | 76,147 | +2,820 | 0.00% | 1,255,494 |
| 2015-01-08 | 2015-01-06 | 16.062 | 73,327 | +4,700 | 0.00% | 1,177,799 |
| 2015-01-07 | 2015-01-05 | 16.530 | 68,627 | -6,580 | 0.00% | 1,134,426 |
| 2014-12-18 | 2014-12-16 | 14.871 | 75,207 | -940 | 0.00% | 1,118,396 |
| 2014-12-17 | 2014-12-15 | 15.211 | 76,147 | +2,820 | 0.00% | 1,158,295 |
| 2014-12-16 | 2014-12-12 | 15.147 | 73,327 | -16,922 | 0.00% | 1,110,719 |
| 2014-12-12 | 2014-12-10 | 15.275 | 90,249 | +2,821 | 0.00% | 1,378,565 |
| 2014-12-10 | 2014-12-08 | 16.403 | 87,428 | +1,880 | 0.00% | 1,434,053 |
| 2014-12-09 | 2014-12-05 | 16.743 | 85,548 | +1,880 | 0.00% | 1,432,336 |
| 2014-12-08 | 2014-12-04 | 17.105 | 83,668 | -20,682 | 0.00% | 1,431,119 |
| 2014-12-05 | 2014-12-03 | 16.424 | 104,350 | +940 | 0.00% | 1,713,839 |
| 2014-12-03 | 2014-12-01 | 16.871 | 103,410 | -940 | 0.00% | 1,744,600 |
| 2014-12-02 | 2014-11-28 | 17.849 | 104,350 | -1,880 | 0.00% | 1,862,579 |
| 2014-12-01 | 2014-11-27 | 18.424 | 106,230 | +1,880 | 0.00% | 1,957,156 |
| 2014-11-27 | 2014-11-25 | 18.828 | 104,350 | -16,922 | 0.00% | 1,964,699 |
| 2014-11-26 | 2014-11-24 | 18.147 | 121,272 | +48,885 | 0.00% | 2,200,746 |
| 2014-11-18 | 2014-11-14 | 19.381 | 72,387 | +940 | 0.00% | 1,402,940 |
| 2014-10-30 | 2014-10-28 | 21.955 | 71,447 | -4,700 | 0.00% | 1,568,642 |
| 2014-10-27 | 2014-10-23 | 21.700 | 76,147 | -940 | 0.00% | 1,652,393 |
| 2014-10-23 | 2014-10-21 | 21.657 | 77,087 | +4,700 | 0.00% | 1,669,511 |
| 2014-10-20 | 2014-10-16 | 21.700 | 72,387 | +940 | 0.00% | 1,570,800 |
| 2014-10-16 | 2014-10-14 | 22.126 | 71,447 | -4,700 | 0.00% | 1,580,802 |
| 2014-10-15 | 2014-10-13 | 22.040 | 76,147 | +4,700 | 0.00% | 1,678,312 |
| 2014-10-14 | 2014-10-10 | 22.679 | 71,447 | +940 | 0.00% | 1,620,323 |
| 2014-09-26 | 2014-09-24 | 25.317 | 70,507 | -4,700 | 0.00% | 1,785,005 |
| 2014-09-15 | 2014-09-11 | 27.146 | 75,207 | -4,701 | 0.00% | 2,041,593 |
| 2014-09-01 | 2014-08-28 | 27.487 | 79,908 | +4,701 | 0.00% | 2,196,408 |
| 2014-08-27 | 2014-08-25 | 27.827 | 75,207 | -4,701 | 0.00% | 2,092,793 |
| 2014-08-21 | 2014-08-19 | 27.231 | 79,908 | +3,761 | 0.00% | 2,176,008 |
| 2014-08-14 | 2014-08-12 | 28.253 | 76,147 | +1,880 | 0.00% | 2,151,350 |
| 2014-08-12 | 2014-08-08 | 28.253 | 74,267 | -940 | 0.00% | 2,098,235 |
| 2014-08-06 | 2014-08-04 | 27.742 | 75,207 | -940 | 0.00% | 2,086,393 |
| 2014-08-05 | 2014-08-01 | 27.912 | 76,147 | +940 | 0.00% | 2,125,430 |
| 2014-08-01 | 2014-07-30 | 28.636 | 75,207 | +1,880 | 0.00% | 2,153,593 |
| 2014-06-30 | 2014-06-26 | 27.317 | 73,327 | -1,880 | 0.00% | 2,003,038 |
| 2014-06-18 | 2014-06-16 | 27.189 | 75,207 | +1,880 | 0.00% | 2,044,793 |
| 2014-06-16 | 2014-06-12 | 27.637 | 73,327 | +1,301 | 0.00% | 2,026,523 |
| 2014-06-03 | 2014-05-29 | 27.464 | 72,026 | -9,234 | 0.00% | 1,978,087 |
| 2014-04-11 | 2014-04-09 | 26.900 | 81,260 | -1,847 | 0.00% | 2,185,925 |
| 2014-02-17 | 2014-02-13 | 29.066 | 83,107 | -923 | 0.00% | 2,415,611 |
| 2014-01-03 | 2013-12-31 | 29.586 | 84,030 | -9,234 | 0.00% | 2,486,119 |
| 2013-12-13 | 2013-12-11 | 31.059 | 93,264 | -4,617 | 0.00% | 2,896,677 |
| 2013-12-02 | 2013-11-28 | 31.102 | 97,881 | -1,847 | 0.00% | 3,044,316 |
| 2013-11-28 | 2013-11-26 | 30.712 | 99,728 | -4,617 | 0.00% | 3,062,882 |
| 2013-11-18 | 2013-11-14 | 27.507 | 104,345 | -923 | 0.00% | 2,870,200 |
| 2013-11-06 | 2013-11-04 | 27.940 | 105,268 | -1,847 | 0.00% | 2,941,189 |
| 2013-11-05 | 2013-11-01 | 26.857 | 107,115 | -23,085 | 0.00% | 2,876,795 |
| 2013-11-04 | 2013-10-31 | 27.464 | 130,200 | -9,234 | 0.00% | 3,575,750 |
| 2013-11-01 | 2013-10-30 | 27.117 | 139,434 | -23,086 | 0.00% | 3,781,028 |
| 2013-10-29 | 2013-10-25 | 24.561 | 162,520 | +8,311 | 0.00% | 3,991,689 |
| 2013-10-22 | 2013-10-18 | 25.298 | 154,209 | -923 | 0.00% | 3,901,121 |
| 2013-10-21 | 2013-10-17 | 25.687 | 155,132 | +1,846 | 0.00% | 3,984,951 |
| 2013-10-17 | 2013-10-15 | 25.774 | 153,286 | -2,770 | 0.00% | 3,950,812 |
| 2013-10-11 | 2013-10-09 | 25.861 | 156,056 | +24,009 | 0.00% | 4,035,726 |
| 2013-10-09 | 2013-10-07 | 25.471 | 132,047 | -23,085 | 0.00% | 3,363,355 |
| 2013-10-07 | 2013-10-03 | 24.388 | 155,132 | -924 | 0.00% | 3,783,351 |
| 2013-10-03 | 2013-09-30 | 23.478 | 156,056 | +1,847 | 0.00% | 3,663,925 |
| 2013-10-02 | 2013-09-27 | 23.218 | 154,209 | +2,770 | 0.00% | 3,580,481 |
| 2013-09-27 | 2013-09-25 | 23.738 | 151,439 | +23,085 | 0.00% | 3,594,886 |
| 2013-09-26 | 2013-09-24 | 24.128 | 128,354 | -3,693 | 0.00% | 3,096,931 |
| 2013-09-25 | 2013-09-23 | 24.128 | 132,047 | +923 | 0.00% | 3,186,035 |
| 2013-09-24 | 2013-09-19 | 24.258 | 131,124 | +3,694 | 0.00% | 3,180,805 |
| 2013-09-17 | 2013-09-13 | 24.258 | 127,430 | -9,234 | 0.00% | 3,091,196 |
| 2013-09-16 | 2013-09-12 | 24.085 | 136,664 | -6,464 | 0.00% | 3,291,515 |
| 2013-09-13 | 2013-09-11 | 24.215 | 143,128 | +1,847 | 0.00% | 3,465,798 |
| 2013-09-12 | 2013-09-10 | 24.431 | 141,281 | +2,770 | 0.00% | 3,451,674 |
| 2013-09-11 | 2013-09-09 | 24.518 | 138,511 | +3,694 | 0.00% | 3,395,999 |
| 2013-09-10 | 2013-09-06 | 24.908 | 134,817 | -12,005 | 0.00% | 3,357,990 |
| 2013-09-09 | 2013-09-05 | 24.475 | 146,822 | -6,464 | 0.00% | 3,593,407 |
| 2013-09-06 | 2013-09-04 | 24.388 | 153,286 | -3,693 | 0.00% | 3,738,331 |
| 2013-09-04 | 2013-09-02 | 24.301 | 156,979 | -924 | 0.00% | 3,814,796 |
| 2013-09-03 | 2013-08-30 | 24.475 | 157,903 | +2,771 | 0.00% | 3,864,610 |
| 2013-09-02 | 2013-08-29 | 24.171 | 155,132 | -4,617 | 0.00% | 3,749,751 |
| 2013-08-30 | 2013-08-28 | 23.565 | 159,749 | +36,936 | 0.00% | 3,764,471 |
| 2013-08-28 | 2013-08-26 | 27.247 | 122,813 | +923 | 0.00% | 3,346,277 |
| 2013-08-27 | 2013-08-23 | 26.987 | 121,890 | -3,693 | 0.00% | 3,289,448 |
| 2013-08-19 | 2013-08-15 | 26.684 | 125,583 | +4,617 | 0.00% | 3,351,031 |
| 2013-08-13 | 2013-08-09 | 26.467 | 120,966 | -3,694 | 0.00% | 3,201,632 |
| 2013-08-12 | 2013-08-08 | 25.558 | 124,660 | +923 | 0.00% | 3,186,002 |
| 2013-08-09 | 2013-08-07 | 25.601 | 123,737 | -923 | 0.00% | 3,167,772 |
| 2013-08-08 | 2013-08-06 | 25.644 | 124,660 | +923 | 0.00% | 3,196,802 |
| 2013-08-07 | 2013-08-05 | 25.904 | 123,737 | -4,617 | 0.00% | 3,205,292 |
| 2013-08-06 | 2013-08-02 | 24.908 | 128,354 | +3,694 | 0.00% | 3,197,011 |
| 2013-08-05 | 2013-08-01 | 24.864 | 124,660 | +1,847 | 0.00% | 3,099,602 |
| 2013-08-02 | 2013-07-31 | 24.734 | 122,813 | +9,234 | 0.00% | 3,037,717 |
| 2013-08-01 | 2013-07-30 | 25.254 | 113,579 | +2,770 | 0.00% | 2,868,359 |
| 2013-07-31 | 2013-07-29 | 25.124 | 110,809 | +10,158 | 0.00% | 2,784,004 |
| 2013-07-25 | 2013-07-23 | 28.460 | 100,651 | +1,846 | 0.00% | 2,864,510 |
| 2013-07-22 | 2013-07-18 | 27.810 | 98,805 | +1,847 | 0.00% | 2,747,773 |
| 2013-07-17 | 2013-07-15 | 28.720 | 96,958 | +1,847 | 0.00% | 2,784,608 |
| 2013-07-16 | 2013-07-12 | 29.023 | 95,111 | +1,847 | 0.00% | 2,760,402 |
| 2013-07-09 | 2013-07-05 | 26.294 | 93,264 | +923 | 0.00% | 2,452,277 |
| 2013-07-08 | 2013-07-04 | 26.814 | 92,341 | +6,464 | 0.00% | 2,476,008 |
| 2013-07-04 | 2013-07-02 | 27.940 | 85,877 | +1,847 | 0.00% | 2,399,404 |
| 2013-05-27 | 2013-05-23 | 32.055 | 84,030 | +923 | 0.00% | 2,693,599 |
| 2013-05-23 | 2013-05-21 | 34.436 | 83,107 | +1,251 | 0.00% | 2,861,891 |
| 2013-05-13 | 2013-05-09 | 33.645 | 81,856 | -909 | 0.00% | 2,754,011 |
| 2013-04-23 | 2013-04-19 | 32.941 | 82,765 | +909 | 0.00% | 2,726,354 |
| 2013-04-19 | 2013-04-17 | 33.205 | 81,856 | +7,276 | 0.00% | 2,718,011 |
| 2013-04-18 | 2013-04-16 | 34.788 | 74,580 | +910 | 0.00% | 2,594,493 |
| 2013-03-27 | 2013-03-25 | 37.251 | 73,670 | -7,276 | 0.00% | 2,744,276 |
| 2013-03-18 | 2013-03-14 | 35.800 | 80,946 | -910 | 0.00% | 2,897,834 |
| 2013-03-14 | 2013-03-12 | 35.404 | 81,856 | -909 | 0.00% | 2,898,012 |
| 2013-03-08 | 2013-03-06 | 35.360 | 82,765 | +909 | 0.00% | 2,926,554 |
| 2013-02-26 | 2013-02-22 | 34.436 | 81,856 | +5,457 | 0.00% | 2,818,811 |
| 2013-02-18 | 2013-02-14 | 35.184 | 76,399 | -909 | 0.00% | 2,688,013 |
| 2013-01-15 | 2013-01-11 | 35.580 | 77,308 | +909 | 0.00% | 2,750,595 |
| 2013-01-03 | 2012-12-31 | 35.580 | 76,399 | -1,819 | 0.00% | 2,718,253 |
| 2012-12-19 | 2012-12-17 | 34.392 | 78,218 | -909 | 0.00% | 2,690,092 |
| 2012-12-12 | 2012-12-10 | 35.580 | 79,127 | +3,638 | 0.00% | 2,815,315 |
| 2012-11-30 | 2012-11-28 | 34.436 | 75,489 | -910 | 0.00% | 2,599,556 |
| 2012-11-27 | 2012-11-23 | 33.952 | 76,399 | +910 | 0.00% | 2,593,933 |
| 2012-11-22 | 2012-11-20 | 33.821 | 75,489 | -1,819 | 0.00% | 2,553,076 |
| 2012-11-15 | 2012-11-13 | 32.501 | 77,308 | +909 | 0.00% | 2,512,596 |
| 2012-11-01 | 2012-10-30 | 31.665 | 76,399 | +2,729 | 0.00% | 2,419,212 |
| 2012-09-27 | 2012-09-25 | 29.686 | 73,670 | +909 | 0.00% | 2,186,997 |
| 2012-09-12 | 2012-09-10 | 30.126 | 72,761 | -909 | 0.00% | 2,192,012 |
| 2012-09-11 | 2012-09-07 | 30.126 | 73,670 | -1,819 | 0.00% | 2,219,397 |
| 2012-09-06 | 2012-09-04 | 29.554 | 75,489 | -910 | 0.00% | 2,231,036 |
| 2012-08-29 | 2012-08-27 | 29.379 | 76,399 | +1,819 | 0.00% | 2,244,491 |
| 2012-08-28 | 2012-08-24 | 29.554 | 74,580 | -1,819 | 0.00% | 2,204,171 |
| 2012-08-27 | 2012-08-23 | 29.071 | 76,399 | -9,095 | 0.00% | 2,220,971 |
| 2012-08-24 | 2012-08-22 | 28.719 | 85,494 | +910 | 0.00% | 2,455,289 |
| 2012-08-23 | 2012-08-21 | 28.719 | 84,584 | -1,819 | 0.00% | 2,429,154 |
| 2012-07-26 | 2012-07-24 | 26.652 | 86,403 | -910 | 0.00% | 2,302,794 |
| 2012-07-06 | 2012-07-04 | 27.092 | 87,313 | +910 | 0.00% | 2,365,448 |
| 2012-07-05 | 2012-07-03 | 27.268 | 86,403 | +1,819 | 0.00% | 2,355,994 |
| 2012-06-28 | 2012-06-26 | 27.136 | 84,584 | +4,547 | 0.00% | 2,295,235 |
| 2012-06-12 | 2012-06-08 | 27.971 | 80,037 | -22,737 | 0.00% | 2,238,730 |
| 2012-06-07 | 2012-06-05 | 27.048 | 102,774 | +909 | 0.00% | 2,779,791 |
| 2012-06-06 | 2012-06-04 | 26.872 | 101,865 | +1,819 | 0.00% | 2,737,284 |
| 2012-06-04 | 2012-05-31 | 29.159 | 100,046 | -909 | 0.00% | 2,917,205 |
| 2012-05-18 | 2012-05-16 | 27.495 | 100,955 | +1,802 | 0.00% | 2,775,717 |
| 2012-05-17 | 2012-05-15 | 28.614 | 99,153 | +22,332 | 0.00% | 2,837,173 |
| 2012-05-14 | 2012-05-10 | 28.748 | 76,821 | +4,466 | 0.00% | 2,208,483 |
| 2012-05-03 | 2012-04-30 | 30.629 | 72,355 | -8,932 | 0.00% | 2,216,173 |
| 2012-04-26 | 2012-04-24 | 28.659 | 81,287 | +4,466 | 0.00% | 2,329,593 |
| 2012-04-19 | 2012-04-17 | 29.375 | 76,821 | +6,253 | 0.00% | 2,256,643 |
| 2012-04-10 | 2012-04-03 | 30.764 | 70,568 | -1,787 | 0.00% | 2,170,919 |
| 2012-04-05 | 2012-04-02 | 31.749 | 72,355 | -17,865 | 0.00% | 2,297,174 |
| 2012-02-27 | 2012-02-23 | 29.196 | 90,220 | -4,466 | 0.00% | 2,634,083 |
| 2012-02-22 | 2012-02-20 | 28.345 | 94,686 | -1,787 | 0.00% | 2,683,914 |
| 2012-02-20 | 2012-02-16 | 27.898 | 96,473 | -1,786 | 0.00% | 2,691,367 |
| 2012-02-14 | 2012-02-10 | 27.898 | 98,259 | +3,573 | 0.00% | 2,741,192 |
| 2012-02-09 | 2012-02-07 | 28.345 | 94,686 | -1,787 | 0.00% | 2,683,914 |
| 2012-02-06 | 2012-02-02 | 27.763 | 96,473 | -4,466 | 0.00% | 2,678,407 |
| 2012-01-26 | 2012-01-19 | 27.674 | 100,939 | -1,787 | 0.00% | 2,793,358 |
| 2012-01-20 | 2012-01-18 | 27.674 | 102,726 | +894 | 0.00% | 2,842,810 |
| 2012-01-19 | 2012-01-17 | 26.554 | 101,832 | +2,679 | 0.00% | 2,704,071 |
| 2012-01-06 | 2012-01-04 | 25.524 | 99,153 | -8,932 | 0.00% | 2,530,811 |
| 2012-01-05 | 2012-01-03 | 25.480 | 108,085 | +8,039 | 0.00% | 2,753,954 |
| 2011-12-28 | 2011-12-22 | 25.614 | 100,046 | -1,786 | 0.00% | 2,562,565 |
| 2011-12-15 | 2011-12-13 | 22.658 | 101,832 | +893 | 0.00% | 2,307,352 |
| 2011-12-13 | 2011-12-09 | 22.524 | 100,939 | +893 | 0.00% | 2,273,558 |
| 2011-11-18 | 2011-11-16 | 24.763 | 100,046 | -2,680 | 0.00% | 2,477,444 |
| 2011-11-16 | 2011-11-14 | 24.718 | 102,726 | -2,679 | 0.00% | 2,539,209 |
| 2011-11-15 | 2011-11-11 | 24.226 | 105,405 | +2,679 | 0.00% | 2,553,510 |
| 2011-11-01 | 2011-10-28 | 25.077 | 102,726 | +3,573 | 0.00% | 2,576,009 |
| 2011-10-20 | 2011-10-18 | 23.196 | 99,153 | +5,360 | 0.00% | 2,299,930 |
| 2011-10-07 | 2011-10-04 | 22.054 | 93,793 | -14,292 | 0.00% | 2,068,501 |
| 2011-10-06 | 2011-10-03 | 22.972 | 108,085 | -2,680 | 0.00% | 2,482,915 |
| 2011-09-30 | 2011-09-27 | 24.315 | 110,765 | +1,787 | 0.01% | 2,693,280 |
| 2011-09-27 | 2011-09-23 | 23.599 | 108,978 | +893 | 0.00% | 2,571,749 |
| 2011-09-15 | 2011-09-12 | 25.927 | 108,085 | -893 | 0.00% | 2,802,354 |
| 2011-09-14 | 2011-09-09 | 27.495 | 108,978 | -894 | 0.00% | 2,996,307 |
| 2011-08-11 | 2011-08-09 | 24.853 | 109,872 | -1,786 | 0.00% | 2,730,606 |
| 2011-08-05 | 2011-08-03 | 28.748 | 111,658 | +893 | 0.01% | 3,209,992 |
| 2011-08-02 | 2011-07-29 | 29.196 | 110,765 | +893 | 0.01% | 3,233,919 |
| 2011-08-01 | 2011-07-28 | 29.554 | 109,872 | +4,467 | 0.00% | 3,247,207 |
| 2011-07-12 | 2011-07-08 | 30.405 | 105,405 | -2,680 | 0.00% | 3,204,867 |
| 2011-07-07 | 2011-07-05 | 30.047 | 108,085 | -4,467 | 0.00% | 3,247,633 |
| 2011-07-06 | 2011-07-04 | 30.495 | 112,552 | +4,467 | 0.01% | 3,432,254 |
| 2011-07-05 | 2011-06-30 | 29.957 | 108,085 | -4,467 | 0.00% | 3,237,953 |
| 2011-07-04 | 2011-06-29 | 29.913 | 112,552 | +7,147 | 0.01% | 3,366,733 |
| 2011-06-23 | 2011-06-21 | 29.107 | 105,405 | -22,332 | 0.00% | 3,067,988 |
| 2011-06-22 | 2011-06-20 | 27.718 | 127,737 | +22,332 | 0.01% | 3,540,678 |
| 2011-06-21 | 2011-06-17 | 28.480 | 105,405 | +2,679 | 0.00% | 3,001,908 |
| 2011-06-07 | 2011-06-02 | 30.943 | 102,726 | -22,331 | 0.00% | 3,178,612 |
| 2011-05-30 | 2011-05-26 | 30.719 | 125,057 | +22,331 | 0.01% | 3,841,591 |
| 2011-05-26 | 2011-05-24 | 28.390 | 102,726 | +5,360 | 0.00% | 2,916,411 |
| 2011-05-12 | 2011-05-09 | 31.263 | 97,366 | +998 | 0.00% | 3,043,968 |
| 2011-05-03 | 2011-04-28 | 31.037 | 96,368 | +3,537 | 0.00% | 2,990,967 |
| 2011-04-26 | 2011-04-20 | 31.399 | 92,831 | -2,653 | 0.00% | 2,914,789 |
| 2011-04-12 | 2011-04-08 | 30.992 | 95,484 | -884 | 0.00% | 2,959,210 |
| 2011-04-07 | 2011-04-04 | 29.182 | 96,368 | +13,262 | 0.00% | 2,812,207 |
| 2011-04-06 | 2011-04-01 | 29.137 | 83,106 | -2,652 | 0.00% | 2,421,436 |
| 2011-03-29 | 2011-03-25 | 27.644 | 85,758 | -885 | 0.00% | 2,370,667 |
| 2011-03-28 | 2011-03-24 | 27.825 | 86,643 | -884 | 0.00% | 2,410,812 |
| 2011-03-15 | 2011-03-11 | 26.422 | 87,527 | +884 | 0.00% | 2,312,648 |
| 2011-03-11 | 2011-03-09 | 27.146 | 86,643 | -1,768 | 0.00% | 2,352,011 |
| 2011-03-01 | 2011-02-25 | 26.196 | 88,411 | +1,768 | 0.00% | 2,316,005 |
| 2011-02-28 | 2011-02-24 | 26.060 | 86,643 | +885 | 0.00% | 2,257,931 |
| 2011-02-22 | 2011-02-18 | 27.146 | 85,758 | -1,769 | 0.00% | 2,327,987 |
| 2011-02-21 | 2011-02-17 | 26.875 | 87,527 | -884 | 0.00% | 2,352,248 |
| 2011-02-18 | 2011-02-16 | 26.648 | 88,411 | -1,768 | 0.00% | 2,356,005 |
| 2011-02-17 | 2011-02-15 | 26.513 | 90,179 | +884 | 0.00% | 2,390,880 |
| 2011-02-01 | 2011-01-28 | 25.970 | 89,295 | +884 | 0.00% | 2,318,962 |
| 2011-01-28 | 2011-01-26 | 25.472 | 88,411 | -2,652 | 0.00% | 2,252,005 |
| 2011-01-03 | 2010-12-29 | 27.282 | 91,063 | -39,785 | 0.00% | 2,484,357 |
| 2010-12-30 | 2010-12-28 | 27.146 | 130,848 | +42,437 | 0.01% | 3,552,001 |
| 2010-12-29 | 2010-12-24 | 28.096 | 88,411 | -8,841 | 0.00% | 2,484,006 |
| 2010-12-28 | 2010-12-22 | 27.644 | 97,252 | +1,768 | 0.00% | 2,688,403 |
| 2010-12-21 | 2010-12-17 | 26.829 | 95,484 | +8,841 | 0.00% | 2,561,769 |
| 2010-12-08 | 2010-12-06 | 27.644 | 86,643 | -7,957 | 0.00% | 2,395,132 |
| 2010-12-07 | 2010-12-03 | 28.051 | 94,600 | -13,261 | 0.00% | 2,653,613 |
| 2010-12-06 | 2010-12-02 | 26.694 | 107,861 | +3,536 | 0.00% | 2,879,195 |
| 2010-12-03 | 2010-12-01 | 26.105 | 104,325 | +884 | 0.00% | 2,723,447 |
| 2010-12-02 | 2010-11-30 | 25.562 | 103,441 | -4,420 | 0.00% | 2,644,209 |
| 2010-12-01 | 2010-11-29 | 24.431 | 107,861 | +8,841 | 0.00% | 2,635,196 |
| 2010-11-25 | 2010-11-23 | 22.034 | 99,020 | +1,768 | 0.00% | 2,181,758 |
| 2010-11-11 | 2010-11-09 | 22.938 | 97,252 | -5,305 | 0.00% | 2,230,803 |
| 2010-11-10 | 2010-11-08 | 23.119 | 102,557 | +1,769 | 0.00% | 2,371,051 |
| 2010-11-09 | 2010-11-05 | 23.300 | 100,788 | +3,536 | 0.00% | 2,348,393 |
| 2010-11-08 | 2010-11-04 | 23.255 | 97,252 | +4,421 | 0.00% | 2,261,603 |
| 2010-11-03 | 2010-11-01 | 22.486 | 92,831 | +1,768 | 0.00% | 2,087,392 |
| 2010-10-22 | 2010-10-20 | 23.119 | 91,063 | +2,652 | 0.00% | 2,105,317 |
| 2010-10-04 | 2010-09-29 | 22.486 | 88,411 | +884 | 0.00% | 1,988,005 |
| 2010-09-07 | 2010-09-03 | 22.395 | 87,527 | -1,768 | 0.00% | 1,960,207 |
| 2010-09-03 | 2010-09-01 | 21.762 | 89,295 | +1,768 | 0.00% | 1,943,242 |
| 2010-08-31 | 2010-08-27 | 22.034 | 87,527 | -44,205 | 0.00% | 1,928,527 |
| 2010-08-30 | 2010-08-26 | 22.079 | 131,732 | +44,205 | 0.01% | 2,908,478 |
| 2010-08-24 | 2010-08-20 | 22.667 | 87,527 | -13,261 | 0.00% | 1,983,967 |
| 2010-07-02 | 2010-06-29 | 22.192 | 100,788 | +2,652 | 0.00% | 2,236,673 |
| 2010-06-30 | 2010-06-28 | 22.554 | 98,136 | -4,421 | 0.00% | 2,213,340 |
| 2010-06-28 | 2010-06-24 | 23.029 | 102,557 | -4,420 | 0.00% | 2,361,771 |
| 2010-06-23 | 2010-06-21 | 23.934 | 106,977 | +4,420 | 0.00% | 2,560,358 |
| 2010-06-22 | 2010-06-18 | 23.617 | 102,557 | -3,536 | 0.00% | 2,422,091 |
| 2010-06-21 | 2010-06-17 | 23.481 | 106,093 | +3,536 | 0.00% | 2,491,201 |
| 2010-06-03 | 2010-06-01 | 23.255 | 102,557 | +4,421 | 0.00% | 2,384,971 |
| 2010-05-24 | 2010-05-19 | 22.554 | 98,136 | -884 | 0.00% | 2,213,340 |
| 2010-05-17 | 2010-05-13 | 22.712 | 99,020 | -4,421 | 0.00% | 2,248,958 |
| 2010-05-14 | 2010-05-12 | 22.622 | 103,441 | +4,421 | 0.00% | 2,340,008 |
| 2010-05-11 | 2010-05-07 | 22.373 | 99,020 | +8,841 | 0.00% | 2,215,358 |
| 2010-05-10 | 2010-05-06 | 22.147 | 90,179 | +4,421 | 0.00% | 1,997,160 |
| 2010-04-29 | 2010-04-27 | 24.004 | 85,758 | +575 | 0.00% | 2,058,551 |
| 2010-04-20 | 2010-04-16 | 24.323 | 85,183 | -1,757 | 0.00% | 2,071,909 |
| 2010-04-16 | 2010-04-14 | 24.779 | 86,940 | -1,756 | 0.00% | 2,154,244 |
| 2010-04-15 | 2010-04-13 | 24.141 | 88,696 | +1,756 | 0.00% | 2,141,196 |
| 2010-04-01 | 2010-03-30 | 24.779 | 86,940 | -4,391 | 0.00% | 2,154,244 |
| 2010-03-30 | 2010-03-26 | 23.503 | 91,331 | -8,782 | 0.00% | 2,146,566 |
| 2010-03-26 | 2010-03-24 | 23.594 | 100,113 | -4,390 | 0.00% | 2,362,091 |
| 2010-03-24 | 2010-03-22 | 23.412 | 104,503 | -879 | 0.00% | 2,446,630 |
| 2010-03-19 | 2010-03-17 | 23.822 | 105,382 | -2,634 | 0.00% | 2,510,409 |
| 2010-03-17 | 2010-03-15 | 23.275 | 108,016 | -878 | 0.00% | 2,514,117 |
| 2010-03-16 | 2010-03-12 | 23.184 | 108,894 | +3,512 | 0.01% | 2,524,632 |
| 2010-03-15 | 2010-03-11 | 23.822 | 105,382 | -2,634 | 0.00% | 2,510,409 |
| 2010-03-12 | 2010-03-10 | 22.865 | 108,016 | +9,660 | 0.00% | 2,469,837 |
| 2010-03-11 | 2010-03-09 | 22.023 | 98,356 | +1,756 | 0.00% | 2,166,076 |
| 2010-03-08 | 2010-03-04 | 21.385 | 96,600 | -3,513 | 0.00% | 2,065,804 |
| 2010-03-03 | 2010-03-01 | 22.410 | 100,113 | +3,513 | 0.00% | 2,243,531 |
| 2010-02-23 | 2010-02-19 | 20.656 | 96,600 | -15,807 | 0.00% | 1,995,404 |
| 2010-02-18 | 2010-02-12 | 21.203 | 112,407 | -878 | 0.01% | 2,383,359 |
| 2010-02-17 | 2010-02-11 | 21.431 | 113,285 | -3,513 | 0.01% | 2,427,775 |
| 2010-02-12 | 2010-02-10 | 20.451 | 116,798 | +4,391 | 0.01% | 2,388,681 |
| 2010-02-10 | 2010-02-08 | 19.540 | 112,407 | +8,782 | 0.01% | 2,196,479 |
| 2010-02-09 | 2010-02-05 | 21.112 | 103,625 | +7,903 | 0.00% | 2,187,715 |
| 2010-02-08 | 2010-02-04 | 22.615 | 95,722 | +879 | 0.00% | 2,164,748 |
| 2010-02-04 | 2010-02-02 | 22.547 | 94,843 | -879 | 0.00% | 2,138,390 |
| 2010-02-03 | 2010-02-01 | 23.594 | 95,722 | +879 | 0.00% | 2,258,489 |
| 2010-02-02 | 2010-01-29 | 22.068 | 94,843 | +878 | 0.00% | 2,093,030 |
| 2010-01-29 | 2010-01-27 | 20.907 | 93,965 | +878 | 0.00% | 1,964,514 |
| 2010-01-28 | 2010-01-26 | 22.638 | 93,087 | +4,391 | 0.00% | 2,107,278 |
| 2010-01-27 | 2010-01-25 | 24.824 | 88,696 | -43,909 | 0.00% | 2,201,795 |
| 2010-01-26 | 2010-01-22 | 25.052 | 132,605 | +43,909 | 0.01% | 3,321,995 |
| 2010-01-21 | 2010-01-19 | 26.874 | 88,696 | -259,063 | 0.00% | 2,383,595 |
| 2010-01-19 | 2010-01-15 | 25.735 | 347,759 | +878 | 0.02% | 8,949,592 |
| 2010-01-15 | 2010-01-13 | 25.826 | 346,881 | -1,756 | 0.02% | 8,958,597 |
| 2010-01-14 | 2010-01-12 | 25.371 | 348,637 | +878 | 0.02% | 8,845,148 |
| 2010-01-13 | 2010-01-11 | 25.143 | 347,759 | +878 | 0.02% | 8,743,672 |
| 2010-01-12 | 2010-01-08 | 25.280 | 346,881 | +1,756 | 0.02% | 8,768,997 |
| 2010-01-11 | 2010-01-07 | 25.507 | 345,125 | -3,512 | 0.02% | 8,803,206 |
| 2010-01-08 | 2010-01-06 | 25.006 | 348,637 | +2,634 | 0.02% | 8,718,108 |
| 2010-01-07 | 2010-01-05 | 25.917 | 346,003 | -9,660 | 0.02% | 8,967,442 |
| 2010-01-04 | 2009-12-29 | 23.093 | 355,663 | +878 | 0.02% | 8,213,402 |
| 2009-12-30 | 2009-12-28 | 23.321 | 354,785 | +4,391 | 0.02% | 8,273,926 |
| 2009-12-22 | 2009-12-18 | 21.863 | 350,394 | -1,756 | 0.02% | 7,660,803 |
| 2009-12-21 | 2009-12-17 | 21.863 | 352,150 | -1,757 | 0.02% | 7,699,196 |
| 2009-12-18 | 2009-12-16 | 21.499 | 353,907 | +5,270 | 0.02% | 7,608,649 |
| 2009-12-11 | 2009-12-09 | 23.412 | 348,637 | +263,454 | 0.02% | 8,162,309 |
| 2009-12-08 | 2009-12-04 | 21.977 | 85,183 | -21,077 | 0.00% | 1,872,090 |
| 2009-12-04 | 2009-12-02 | 20.975 | 106,260 | -14,929 | 0.01% | 2,228,824 |
| 2009-12-03 | 2009-12-01 | 20.588 | 121,189 | +18,442 | 0.01% | 2,495,043 |
| 2009-11-30 | 2009-11-26 | 20.087 | 102,747 | +1,756 | 0.01% | 2,063,879 |
| 2009-11-25 | 2009-11-23 | 20.224 | 100,991 | +1,757 | 0.01% | 2,042,406 |
| 2009-11-24 | 2009-11-20 | 20.360 | 99,234 | -1,757 | 0.01% | 2,020,433 |
| 2009-11-23 | 2009-11-19 | 20.406 | 100,991 | -8,782 | 0.01% | 2,060,806 |
| 2009-11-18 | 2009-11-16 | 18.675 | 109,773 | +8,782 | 0.01% | 2,050,009 |
| 2009-11-17 | 2009-11-13 | 18.948 | 100,991 | -4,391 | 0.01% | 1,913,606 |
| 2009-11-05 | 2009-11-03 | 18.083 | 105,382 | +4,391 | 0.01% | 1,905,607 |
| 2009-10-29 | 2009-10-27 | 19.062 | 100,991 | -17,563 | 0.01% | 1,925,106 |
| 2009-10-28 | 2009-10-23 | 19.609 | 118,554 | -4,391 | 0.01% | 2,324,694 |
| 2009-10-27 | 2009-10-22 | 19.244 | 122,945 | -4,391 | 0.01% | 2,365,996 |
| 2009-10-15 | 2009-10-13 | 14.803 | 127,336 | -4,391 | 0.01% | 1,884,998 |
| 2009-10-08 | 2009-10-06 | 14.576 | 131,727 | -13,173 | 0.01% | 1,920,000 |
| 2009-10-07 | 2009-10-05 | 14.143 | 144,900 | +4,391 | 0.01% | 2,049,304 |
| 2009-09-17 | 2009-09-15 | 12.981 | 140,509 | +4,391 | 0.01% | 1,824,002 |
| 2009-09-16 | 2009-09-14 | 13.847 | 136,118 | +4,391 | 0.01% | 1,884,801 |
| 2009-09-15 | 2009-09-11 | 14.143 | 131,727 | +8,782 | 0.01% | 1,863,000 |
| 2009-09-03 | 2009-09-01 | 13.892 | 122,945 | +4,391 | 0.01% | 1,707,997 |
| 2009-08-31 | 2009-08-27 | 16.170 | 118,554 | +17,563 | 0.01% | 1,916,995 |
| 2009-08-24 | 2009-08-20 | 15.600 | 100,991 | +4,391 | 0.01% | 1,575,505 |
| 2009-08-19 | 2009-08-17 | 15.942 | 96,600 | +4,391 | 0.00% | 1,540,003 |
| 2009-08-12 | 2009-08-10 | 16.990 | 92,209 | -8,782 | 0.00% | 1,566,602 |
| 2009-08-05 | 2009-08-03 | 17.969 | 100,991 | +8,782 | 0.01% | 1,814,705 |
| 2009-07-22 | 2009-07-20 | 16.101 | 92,209 | +4,391 | 0.00% | 1,484,702 |
| 2009-07-13 | 2009-07-09 | 15.828 | 87,818 | -4,391 | 0.00% | 1,390,000 |
| 2009-07-07 | 2009-07-03 | 14.029 | 92,209 | -21,954 | 0.00% | 1,293,601 |
| 2009-07-06 | 2009-07-02 | 13.733 | 114,163 | +21,954 | 0.01% | 1,567,794 |
| 2009-07-02 | 2009-06-29 | 14.689 | 92,209 | -8,782 | 0.00% | 1,354,501 |
| 2009-06-30 | 2009-06-26 | 14.576 | 100,991 | -4,391 | 0.01% | 1,472,004 |
| 2009-06-10 | 2009-06-08 | 14.166 | 105,382 | +4,391 | 0.01% | 1,492,806 |
| 2009-05-27 | 2009-05-25 | 12.275 | 100,991 | -4,391 | 0.01% | 1,239,704 |
| 2009-05-25 | 2009-05-21 | 11.774 | 105,382 | -8,781 | 0.01% | 1,240,805 |
| 2009-05-21 | 2009-05-19 | 11.501 | 114,163 | +8,781 | 0.01% | 1,312,995 |
| 2009-05-19 | 2009-05-15 | 11.159 | 105,382 | -8,781 | 0.01% | 1,176,004 |
| 2009-04-29 | 2009-04-27 | 8.574 | 114,163 | +4,691 | 0.01% | 978,822 |
| 2009-04-27 | 2009-04-23 | 8.788 | 109,472 | -4,210 | 0.01% | 962,002 |
| 2009-04-23 | 2009-04-21 | 8.574 | 113,682 | +4,210 | 0.01% | 974,698 |
| 2009-03-23 | 2009-03-19 | 6.935 | 109,472 | -4,210 | 0.01% | 759,202 |
| 2009-03-20 | 2009-03-18 | 6.698 | 113,682 | +4,210 | 0.01% | 761,399 |
| 2009-02-27 | 2009-02-25 | 6.769 | 109,472 | -4,210 | 0.01% | 741,002 |
| 2009-02-26 | 2009-02-24 | 6.626 | 113,682 | -4,211 | 0.01% | 753,299 |
| 2009-02-25 | 2009-02-23 | 6.484 | 117,893 | -16,841 | 0.01% | 764,402 |
| 2009-02-11 | 2009-02-09 | 5.439 | 134,734 | -16,842 | 0.01% | 732,797 |
| 2009-01-13 | 2009-01-09 | 5.676 | 151,576 | +12,631 | 0.01% | 860,398 |
| 2009-01-08 | 2009-01-06 | 6.318 | 138,945 | +21,052 | 0.01% | 877,800 |
| 2008-12-10 | 2008-12-08 | 6.151 | 117,893 | +4,211 | 0.01% | 725,202 |
| 2008-12-05 | 2008-12-03 | 5.771 | 113,682 | -8,421 | 0.01% | 656,099 |
| 2008-12-04 | 2008-12-02 | 5.724 | 122,103 | +8,421 | 0.01% | 698,899 |
| 2008-11-18 | 2008-11-14 | 6.318 | 113,682 | -16,842 | 0.01% | 718,199 |
| 2008-11-17 | 2008-11-13 | 6.033 | 130,524 | +16,842 | 0.01% | 787,400 |
| 2008-11-10 | 2008-11-06 | 5.700 | 113,682 | -12,632 | 0.01% | 647,999 |
| 2008-11-07 | 2008-11-05 | 5.890 | 126,314 | +12,632 | 0.01% | 744,003 |
| 2008-10-29 | 2008-10-27 | 4.750 | 113,682 | -42,105 | 0.01% | 539,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 155,787 | -4,210 | 0.01% | 895,402 |
| 2008-10-17 | 2008-10-15 | 6.341 | 159,997 | -4,211 | 0.01% | 1,014,599 |
| 2008-10-15 | 2008-10-13 | 6.080 | 164,208 | +4,211 | 0.01% | 998,402 |
| 2008-10-10 | 2008-10-08 | 6.033 | 159,997 | -8,421 | 0.01% | 965,199 |
| 2008-09-24 | 2008-09-22 | 7.885 | 168,418 | -21,052 | 0.01% | 1,327,999 |
| 2008-09-16 | 2008-09-11 | 7.434 | 189,470 | -12,632 | 0.01% | 1,408,497 |
| 2008-09-12 | 2008-09-10 | 7.434 | 202,102 | +16,842 | 0.01% | 1,502,402 |
| 2008-09-04 | 2008-09-02 | 7.933 | 185,260 | +8,421 | 0.01% | 1,469,601 |
| 2008-09-03 | 2008-09-01 | 7.553 | 176,839 | +8,421 | 0.01% | 1,335,600 |
| 2008-09-01 | 2008-08-28 | 7.481 | 168,418 | -8,421 | 0.01% | 1,259,999 |
| 2008-08-28 | 2008-08-26 | 7.173 | 176,839 | -4,210 | 0.01% | 1,268,400 |
| 2008-08-27 | 2008-08-25 | 6.650 | 181,049 | +4,210 | 0.01% | 1,203,997 |
| 2008-08-14 | 2008-08-12 | 6.531 | 176,839 | +4,210 | 0.01% | 1,155,000 |
| 2008-08-11 | 2008-08-07 | 7.268 | 172,629 | +4,211 | 0.01% | 1,254,603 |
| 2008-08-05 | 2008-08-01 | 7.814 | 168,418 | +12,631 | 0.01% | 1,315,999 |
| 2008-08-04 | 2008-07-31 | 7.956 | 155,787 | +4,211 | 0.01% | 1,239,502 |
| 2008-07-28 | 2008-07-24 | 8.360 | 151,576 | -12,632 | 0.01% | 1,267,198 |
| 2008-07-25 | 2008-07-23 | 8.123 | 164,208 | +12,632 | 0.01% | 1,333,803 |
| 2008-07-22 | 2008-07-18 | 8.194 | 151,576 | -4,211 | 0.01% | 1,241,998 |
| 2008-07-15 | 2008-07-11 | 8.669 | 155,787 | +4,211 | 0.01% | 1,350,502 |
| 2008-07-07 | 2008-07-03 | 8.408 | 151,576 | +8,421 | 0.01% | 1,274,398 |
| 2008-07-03 | 2008-06-30 | 8.740 | 143,155 | -4,211 | 0.01% | 1,251,197 |
| 2008-07-02 | 2008-06-27 | 8.218 | 147,366 | +4,211 | 0.01% | 1,211,001 |
| 2008-06-11 | 2008-06-06 | 9.381 | 143,155 | -12,632 | 0.01% | 1,342,996 |
| 2008-06-10 | 2008-06-05 | 9.144 | 155,787 | +12,632 | 0.01% | 1,424,502 |
| 2008-05-23 | 2008-05-21 | 10.284 | 143,155 | +8,421 | 0.01% | 1,472,196 |
| 2008-05-20 | 2008-05-16 | 9.191 | 134,734 | -4,211 | 0.01% | 1,238,396 |
| 2008-05-16 | 2008-05-14 | 9.526 | 138,945 | +4,189 | 0.01% | 1,323,608 |
| 2008-05-15 | 2008-05-13 | 9.551 | 134,756 | +4,084 | 0.01% | 1,287,004 |
| 2008-05-07 | 2008-05-05 | 9.796 | 130,672 | -32,668 | 0.01% | 1,279,999 |
| 2008-05-05 | 2008-04-30 | 9.183 | 163,340 | +32,668 | 0.01% | 1,499,999 |
| 2008-05-02 | 2008-04-29 | 9.453 | 130,672 | -24,501 | 0.01% | 1,235,199 |
| 2008-04-30 | 2008-04-28 | 9.085 | 155,173 | +20,417 | 0.01% | 1,409,799 |
| 2008-04-29 | 2008-04-25 | 9.085 | 134,756 | +4,084 | 0.01% | 1,224,303 |
| 2008-04-28 | 2008-04-24 | 9.502 | 130,672 | -16,334 | 0.01% | 1,241,599 |
| 2008-04-25 | 2008-04-23 | 9.257 | 147,006 | -4,084 | 0.01% | 1,360,799 |
| 2008-04-24 | 2008-04-22 | 9.257 | 151,090 | -4,083 | 0.01% | 1,398,603 |
| 2008-04-22 | 2008-04-18 | 8.351 | 155,173 | +8,167 | 0.01% | 1,295,799 |
| 2008-04-21 | 2008-04-17 | 8.302 | 147,006 | +4,083 | 0.01% | 1,220,399 |
| 2008-04-15 | 2008-04-11 | 8.473 | 142,923 | +4,084 | 0.01% | 1,211,003 |
| 2008-04-14 | 2008-04-10 | 8.742 | 138,839 | +4,083 | 0.01% | 1,213,799 |
| 2008-04-11 | 2008-04-09 | 8.767 | 134,756 | +4,084 | 0.01% | 1,181,403 |
| 2008-04-07 | 2008-04-02 | 9.183 | 130,672 | -4,084 | 0.01% | 1,199,999 |
| 2008-03-31 | 2008-03-27 | 8.767 | 134,756 | +12,251 | 0.01% | 1,181,403 |
| 2008-03-20 | 2008-03-18 | 8.718 | 122,505 | +8,167 | 0.01% | 1,067,999 |
| 2008-03-13 | 2008-03-11 | 9.893 | 114,338 | +4,083 | 0.01% | 1,131,199 |
| 2008-03-10 | 2008-03-06 | 9.722 | 110,255 | -4,083 | 0.01% | 1,071,904 |
| 2008-03-07 | 2008-03-05 | 9.502 | 114,338 | +4,083 | 0.01% | 1,086,399 |
| 2008-02-29 | 2008-02-27 | 10.677 | 110,255 | -4,083 | 0.01% | 1,177,204 |
| 2008-02-22 | 2008-02-20 | 10.506 | 114,338 | +4,083 | 0.01% | 1,201,199 |
| 2008-02-21 | 2008-02-19 | 10.604 | 110,255 | -4,083 | 0.01% | 1,169,104 |
| 2008-02-19 | 2008-02-15 | 10.163 | 114,338 | -12,251 | 0.01% | 1,161,999 |
| 2008-02-13 | 2008-02-11 | 9.208 | 126,589 | +4,084 | 0.01% | 1,165,603 |
| 2008-02-11 | 2008-02-04 | 9.404 | 122,505 | -4,084 | 0.01% | 1,151,999 |
| 2008-01-29 | 2008-01-25 | 9.551 | 126,589 | +8,167 | 0.01% | 1,209,004 |
| 2008-01-22 | 2008-01-18 | 10.285 | 118,422 | -8,167 | 0.01% | 1,218,004 |
| 2008-01-18 | 2008-01-16 | 10.261 | 126,589 | +16,334 | 0.01% | 1,298,904 |
| 2008-01-15 | 2008-01-11 | 12.146 | 110,255 | +4,084 | 0.01% | 1,339,205 |
| 2007-12-04 | 2007-11-30 | 13.053 | 106,171 | -4,084 | 0.01% | 1,385,799 |
| 2007-11-23 | 2007-11-21 | 11.779 | 110,255 | +8,167 | 0.01% | 1,298,705 |
| 2007-11-20 | 2007-11-16 | 12.220 | 102,088 | +4,084 | 0.01% | 1,247,505 |
| 2007-11-19 | 2007-11-15 | 12.979 | 98,004 | +4,083 | 0.00% | 1,271,999 |
| 2007-11-14 | 2007-11-12 | 12.685 | 93,921 | -8,167 | 0.00% | 1,191,405 |
| 2007-11-09 | 2007-11-07 | 14.008 | 102,088 | -204,175 | 0.01% | 1,430,006 |
| 2007-11-07 | 2007-11-05 | 13.665 | 306,263 | +4,084 | 0.02% | 4,185,003 |
| 2007-11-06 | 2007-11-02 | 14.865 | 302,179 | +4,083 | 0.02% | 4,491,796 |
| 2007-11-02 | 2007-10-31 | 15.305 | 298,096 | -4,083 | 0.02% | 4,562,503 |
| 2007-10-29 | 2007-10-25 | 15.918 | 302,179 | -53,086 | 0.02% | 4,809,995 |
| 2007-10-22 | 2007-10-17 | 13.836 | 355,265 | -4,083 | 0.02% | 4,915,502 |
| 2007-10-18 | 2007-10-16 | 13.812 | 359,348 | -44,919 | 0.02% | 4,963,195 |
| 2007-10-17 | 2007-10-15 | 13.738 | 404,267 | +20,418 | 0.02% | 5,553,901 |
| 2007-10-16 | 2007-10-12 | 12.293 | 383,849 | -4,084 | 0.02% | 4,718,795 |
| 2007-10-15 | 2007-10-11 | 11.999 | 387,933 | -40,835 | 0.02% | 4,655,001 |
| 2007-10-12 | 2007-10-10 | 11.681 | 428,768 | -73,503 | 0.02% | 5,008,501 |
| 2007-10-10 | 2007-10-08 | 11.118 | 502,271 | +118,422 | 0.03% | 5,584,200 |
| 2007-10-08 | 2007-10-04 | 10.971 | 383,849 | +4,083 | 0.02% | 4,211,196 |
| 2007-10-05 | 2007-10-03 | 11.216 | 379,766 | -8,167 | 0.02% | 4,259,401 |
| 2007-10-03 | 2007-09-28 | 12.048 | 387,933 | -12,250 | 0.02% | 4,674,001 |
| 2007-09-27 | 2007-09-24 | 12.122 | 400,183 | +8,167 | 0.02% | 4,850,995 |
| 2007-09-24 | 2007-09-20 | 11.461 | 392,016 | -8,167 | 0.02% | 4,492,796 |
| 2007-09-21 | 2007-09-19 | 11.044 | 400,183 | +81,670 | 0.02% | 4,419,796 |
| 2007-09-19 | 2007-09-17 | 10.726 | 318,513 | -4,084 | 0.02% | 3,416,397 |
| 2007-09-17 | 2007-09-13 | 10.922 | 322,597 | +4,084 | 0.02% | 3,523,402 |
| 2007-09-12 | 2007-09-10 | 10.457 | 318,513 | -4,084 | 0.02% | 3,330,597 |
| 2007-08-27 | 2007-08-23 | 10.163 | 322,597 | -4,083 | 0.02% | 3,278,502 |
| 2007-08-20 | 2007-08-16 | 9.698 | 326,680 | +4,083 | 0.02% | 3,167,997 |
| 2007-08-06 | 2007-08-02 | 11.461 | 322,597 | -4,083 | 0.02% | 3,697,202 |
| 2007-07-31 | 2007-07-27 | 11.485 | 326,680 | -8,167 | 0.02% | 3,751,996 |
| 2007-07-26 | 2007-07-24 | 12.244 | 334,847 | -12,251 | 0.02% | 4,099,996 |
| 2007-07-17 | 2007-07-13 | 12.612 | 347,098 | -4,083 | 0.02% | 4,377,502 |
| 2007-07-16 | 2007-07-12 | 12.563 | 351,181 | -8,167 | 0.02% | 4,411,796 |
| 2007-07-13 | 2007-07-11 | 12.416 | 359,348 | -12,251 | 0.02% | 4,461,596 |
| 2007-07-12 | 2007-07-10 | 12.685 | 371,599 | -8,167 | 0.02% | 4,713,802 |
| 2007-07-11 | 2007-07-09 | 12.563 | 379,766 | +4,084 | 0.02% | 4,770,902 |
| 2007-07-10 | 2007-07-06 | 12.342 | 375,682 | +16,334 | 0.02% | 4,636,795 |
| 2007-07-09 | 2007-07-05 | 11.828 | 359,348 | -4,084 | 0.02% | 4,250,396 |
| 2007-07-06 | 2007-07-04 | 11.461 | 363,432 | +4,084 | 0.02% | 4,165,202 |
| 2007-07-04 | 2007-06-29 | 10.800 | 359,348 | -4,084 | 0.02% | 3,880,796 |
| 2007-07-03 | 2007-06-28 | 10.873 | 363,432 | -8,167 | 0.02% | 3,951,602 |
| 2007-06-29 | 2007-06-27 | 10.677 | 371,599 | -12,250 | 0.02% | 3,967,601 |
| 2007-06-27 | 2007-06-25 | 10.995 | 383,849 | -16,334 | 0.02% | 4,220,596 |
| 2007-06-26 | 2007-06-22 | 11.289 | 400,183 | 0.02% | 4,517,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy