History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.681 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.716 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.716 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.611 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.634 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.891 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.185 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.076 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.185 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.088 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.955 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.052 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.821 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.724 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.676 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.542 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.761 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.979 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.124 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.149 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.003 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.015 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.591 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.173 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.246 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.161 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.918 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.306 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.367 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.282 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.306 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.622 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.367 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.452 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.318 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.391 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.530 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.821 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.118 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.439 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.906 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.937 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.925 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.731 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.961 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.791 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.107 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.204 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.301 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.264 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.997 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.670 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.828 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.858 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.858 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.883 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.555 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.834 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.295 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.356 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.331 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.331 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.052 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.186 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.065 | 0 | -3,299 | ||
| 2021-10-27 | 2021-10-25 | 8.537 | 3,299 | -4,948 | 0.00% | 28,163 |
| 2021-06-01 | 2021-05-28 | 15.671 | 8,247 | +3,299 | 0.00% | 129,237 |
| 2021-05-31 | 2021-05-27 | 15.706 | 4,948 | +1,575 | 0.00% | 77,715 |
| 2020-06-11 | 2020-06-09 | 8.912 | 3,373 | -5,622 | 0.00% | 30,059 |
| 2020-06-02 | 2020-05-29 | 8.968 | 8,995 | +520 | 0.00% | 80,663 |
| 2020-05-27 | 2020-05-25 | 8.628 | 8,475 | -1,059 | 0.00% | 73,120 |
| 2020-05-18 | 2020-05-14 | 8.873 | 9,534 | +5,296 | 0.00% | 84,596 |
| 2020-03-31 | 2020-03-27 | 8.080 | 4,238 | +1,060 | 0.00% | 34,244 |
| 2020-03-23 | 2020-03-19 | 5.720 | 3,178 | -12,713 | 0.00% | 18,179 |
| 2020-03-20 | 2020-03-18 | 6.324 | 15,891 | -3,178 | 0.00% | 100,502 |
| 2020-03-19 | 2020-03-17 | 6.872 | 19,069 | +10,594 | 0.00% | 131,041 |
| 2020-03-16 | 2020-03-12 | 8.212 | 8,475 | +5,297 | 0.00% | 69,600 |
| 2019-08-08 | 2019-08-06 | 12.309 | 3,178 | -8,475 | 0.00% | 39,118 |
| 2019-08-07 | 2019-08-05 | 12.441 | 11,653 | -8,475 | 0.00% | 144,978 |
| 2019-07-30 | 2019-07-26 | 13.442 | 20,128 | +2,119 | 0.00% | 270,557 |
| 2019-07-26 | 2019-07-24 | 13.612 | 18,009 | +1,059 | 0.00% | 245,134 |
| 2019-07-25 | 2019-07-23 | 13.593 | 16,950 | +1,059 | 0.00% | 230,399 |
| 2019-07-24 | 2019-07-22 | 13.498 | 15,891 | +1,060 | 0.00% | 214,504 |
| 2019-07-23 | 2019-07-19 | 13.819 | 14,831 | +2,118 | 0.00% | 204,955 |
| 2019-07-22 | 2019-07-18 | 13.517 | 12,713 | +1,060 | 0.00% | 171,846 |
| 2019-07-18 | 2019-07-16 | 13.725 | 11,653 | +1,059 | 0.00% | 159,937 |
| 2019-07-17 | 2019-07-15 | 13.631 | 10,594 | +1,060 | 0.00% | 144,403 |
| 2019-07-16 | 2019-07-12 | 13.725 | 9,534 | +3,178 | 0.00% | 130,854 |
| 2019-07-15 | 2019-07-11 | 13.631 | 6,356 | +3,178 | 0.00% | 86,636 |
| 2019-06-13 | 2019-06-11 | 13.804 | 3,178 | +118 | 0.00% | 43,868 |
| 2019-04-04 | 2019-04-02 | 15.902 | 3,060 | -25,500 | 0.00% | 48,659 |
| 2019-03-26 | 2019-03-22 | 16.529 | 28,560 | +25,500 | 0.00% | 472,072 |
| 2018-05-30 | 2018-05-28 | 14.862 | 3,060 | +109 | 0.00% | 45,478 |
| 2018-01-25 | 2018-01-23 | 15.635 | 2,951 | -984 | 0.00% | 46,138 |
| 2018-01-09 | 2018-01-05 | 16.123 | 3,935 | -984 | 0.00% | 63,442 |
| 2017-12-21 | 2017-12-19 | 16.387 | 4,919 | -9,837 | 0.00% | 80,607 |
| 2017-12-20 | 2017-12-18 | 15.777 | 14,756 | -983 | 0.00% | 232,804 |
| 2017-12-19 | 2017-12-15 | 14.598 | 15,739 | +9,837 | 0.00% | 229,753 |
| 2017-12-14 | 2017-12-12 | 14.435 | 5,902 | -6,886 | 0.00% | 85,196 |
| 2017-08-29 | 2017-08-25 | 14.496 | 12,788 | -34,430 | 0.00% | 185,375 |
| 2017-08-28 | 2017-08-24 | 14.272 | 47,218 | +34,430 | 0.00% | 673,913 |
| 2017-08-18 | 2017-08-16 | 15.065 | 12,788 | -4,919 | 0.00% | 192,655 |
| 2017-06-09 | 2017-06-07 | 14.164 | 17,707 | +194 | 0.00% | 250,795 |
| 2017-02-13 | 2017-02-09 | 13.362 | 17,513 | -4,864 | 0.00% | 234,006 |
| 2017-02-02 | 2017-01-27 | 12.786 | 22,377 | -9,729 | 0.00% | 286,119 |
| 2016-12-09 | 2016-12-07 | 11.985 | 32,106 | -4,865 | 0.00% | 384,777 |
| 2016-11-18 | 2016-11-16 | 11.409 | 36,971 | +4,865 | 0.00% | 421,801 |
| 2016-10-13 | 2016-10-11 | 12.622 | 32,106 | +4,864 | 0.00% | 405,236 |
| 2016-10-12 | 2016-10-07 | 12.683 | 27,242 | +4,865 | 0.00% | 345,524 |
| 2016-10-04 | 2016-09-30 | 12.211 | 22,377 | +4,864 | 0.00% | 273,239 |
| 2016-10-03 | 2016-09-29 | 12.334 | 17,513 | -4,864 | 0.00% | 216,006 |
| 2016-09-23 | 2016-09-21 | 12.067 | 22,377 | -4,865 | 0.00% | 270,019 |
| 2016-09-02 | 2016-08-31 | 11.738 | 27,242 | +9,729 | 0.00% | 319,764 |
| 2016-07-05 | 2016-06-30 | 13.136 | 17,513 | -4,864 | 0.00% | 230,046 |
| 2016-06-23 | 2016-06-21 | 12.725 | 22,377 | +4,864 | 0.00% | 284,739 |
| 2016-05-24 | 2016-05-20 | 12.560 | 17,513 | -4,864 | 0.00% | 219,966 |
| 2016-05-17 | 2016-05-13 | 12.521 | 22,377 | +224 | 0.00% | 280,180 |
| 2016-05-16 | 2016-05-12 | 12.895 | 22,153 | +4,816 | 0.00% | 285,656 |
| 2016-03-23 | 2016-03-21 | 12.957 | 17,337 | -4,816 | 0.00% | 224,635 |
| 2016-03-16 | 2016-03-14 | 13.414 | 22,153 | +4,816 | 0.00% | 297,155 |
| 2016-03-15 | 2016-03-11 | 13.227 | 17,337 | -4,816 | 0.00% | 229,315 |
| 2016-03-14 | 2016-03-10 | 13.061 | 22,153 | +4,816 | 0.00% | 289,336 |
| 2016-03-11 | 2016-03-09 | 12.812 | 17,337 | -4,816 | 0.00% | 222,115 |
| 2016-03-09 | 2016-03-07 | 12.978 | 22,153 | +4,816 | 0.00% | 287,496 |
| 2016-02-23 | 2016-02-19 | 11.607 | 17,337 | -14,448 | 0.00% | 201,235 |
| 2016-02-22 | 2016-02-18 | 11.836 | 31,785 | +14,448 | 0.00% | 376,197 |
| 2015-10-07 | 2015-10-05 | 12.230 | 17,337 | -1,927 | 0.00% | 212,035 |
| 2015-08-20 | 2015-08-18 | 13.518 | 19,264 | -963 | 0.00% | 260,403 |
| 2015-07-14 | 2015-07-10 | 14.701 | 20,227 | -963 | 0.00% | 297,361 |
| 2015-07-10 | 2015-07-08 | 13.871 | 21,190 | -3,853 | 0.00% | 293,918 |
| 2015-07-02 | 2015-06-29 | 16.134 | 25,043 | +4,816 | 0.00% | 404,042 |
| 2015-06-15 | 2015-06-11 | 16.549 | 20,227 | +4,816 | 0.00% | 334,741 |
| 2015-06-08 | 2015-06-04 | 17.934 | 15,411 | +370 | 0.00% | 276,388 |
| 2015-05-27 | 2015-05-22 | 18.254 | 15,041 | -4,701 | 0.00% | 274,552 |
| 2015-05-26 | 2015-05-21 | 17.977 | 19,742 | +5,641 | 0.00% | 354,902 |
| 2015-04-23 | 2015-04-21 | 19.785 | 14,101 | -4,701 | 0.00% | 278,993 |
| 2015-04-15 | 2015-04-13 | 20.509 | 18,802 | -2,820 | 0.00% | 385,604 |
| 2015-04-14 | 2015-04-10 | 18.402 | 21,622 | +1,880 | 0.00% | 397,898 |
| 2015-04-10 | 2015-04-08 | 17.594 | 19,742 | -940 | 0.00% | 347,342 |
| 2015-03-31 | 2015-03-27 | 16.126 | 20,682 | +2,820 | 0.00% | 333,520 |
| 2015-03-04 | 2015-03-02 | 16.403 | 17,862 | +940 | 0.00% | 292,985 |
| 2015-02-24 | 2015-02-18 | 16.679 | 16,922 | +4,701 | 0.00% | 282,246 |
| 2015-01-26 | 2015-01-22 | 17.169 | 12,221 | -940 | 0.00% | 209,817 |
| 2015-01-22 | 2015-01-20 | 16.190 | 13,161 | -4,701 | 0.00% | 213,076 |
| 2015-01-21 | 2015-01-19 | 16.190 | 17,862 | -2,820 | 0.00% | 289,184 |
| 2014-12-17 | 2014-12-15 | 15.211 | 20,682 | +940 | 0.00% | 314,600 |
| 2014-12-09 | 2014-12-05 | 16.743 | 19,742 | +2,820 | 0.00% | 330,542 |
| 2014-12-02 | 2014-11-28 | 17.849 | 16,922 | -1,880 | 0.00% | 302,047 |
| 2014-11-28 | 2014-11-26 | 18.892 | 18,802 | +6,581 | 0.00% | 355,204 |
| 2014-11-12 | 2014-11-10 | 21.232 | 12,221 | -93,069 | 0.00% | 259,476 |
| 2014-11-10 | 2014-11-06 | 21.402 | 105,290 | +94,009 | 0.00% | 2,253,437 |
| 2014-10-29 | 2014-10-27 | 21.317 | 11,281 | +2,820 | 0.00% | 240,478 |
| 2014-10-20 | 2014-10-16 | 21.700 | 8,461 | -4,700 | 0.00% | 183,604 |
| 2014-10-03 | 2014-09-29 | 24.381 | 13,161 | +940 | 0.00% | 320,873 |
| 2014-09-16 | 2014-09-12 | 26.891 | 12,221 | +940 | 0.00% | 328,635 |
| 2014-09-05 | 2014-09-03 | 27.870 | 11,281 | -4,701 | 0.00% | 314,398 |
| 2014-08-22 | 2014-08-20 | 27.572 | 15,982 | -1,880 | 0.00% | 440,653 |
| 2014-08-21 | 2014-08-19 | 27.231 | 17,862 | +1,880 | 0.00% | 486,408 |
| 2014-08-15 | 2014-08-13 | 28.210 | 15,982 | +2,821 | 0.00% | 450,853 |
| 2014-08-13 | 2014-08-11 | 28.423 | 13,161 | -2,821 | 0.00% | 374,072 |
| 2014-08-06 | 2014-08-04 | 27.742 | 15,982 | +941 | 0.00% | 443,373 |
| 2014-08-05 | 2014-08-01 | 27.912 | 15,041 | +3,760 | 0.00% | 419,827 |
| 2014-08-04 | 2014-07-31 | 28.167 | 11,281 | +4,700 | 0.00% | 317,758 |
| 2014-08-01 | 2014-07-30 | 28.636 | 6,581 | -1,880 | 0.00% | 188,450 |
| 2014-07-21 | 2014-07-17 | 27.912 | 8,461 | -3,760 | 0.00% | 236,165 |
| 2014-07-16 | 2014-07-14 | 25.827 | 12,221 | -1,880 | 0.00% | 315,635 |
| 2014-07-10 | 2014-07-08 | 25.700 | 14,101 | +1,880 | 0.00% | 362,391 |
| 2014-07-09 | 2014-07-07 | 25.870 | 12,221 | +940 | 0.00% | 316,155 |
| 2014-06-16 | 2014-06-12 | 27.637 | 11,281 | +200 | 0.00% | 311,771 |
| 2014-03-04 | 2014-02-28 | 30.019 | 11,081 | -1,847 | 0.00% | 332,644 |
| 2014-02-28 | 2014-02-26 | 29.110 | 12,928 | -1,847 | 0.00% | 376,329 |
| 2014-02-24 | 2014-02-20 | 29.110 | 14,775 | -923 | 0.00% | 430,094 |
| 2014-02-05 | 2014-01-30 | 27.897 | 15,698 | -4,617 | 0.00% | 437,922 |
| 2014-01-27 | 2014-01-23 | 29.456 | 20,315 | +1,847 | 0.00% | 598,401 |
| 2014-01-22 | 2014-01-20 | 30.149 | 18,468 | -1,847 | 0.00% | 556,796 |
| 2014-01-21 | 2014-01-17 | 30.193 | 20,315 | -1,847 | 0.00% | 613,361 |
| 2014-01-03 | 2013-12-31 | 29.586 | 22,162 | +3,694 | 0.00% | 655,687 |
| 2013-12-20 | 2013-12-18 | 29.803 | 18,468 | +4,617 | 0.00% | 550,396 |
| 2013-12-11 | 2013-12-09 | 30.063 | 13,851 | +1,847 | 0.00% | 416,397 |
| 2013-12-10 | 2013-12-06 | 30.149 | 12,004 | -1,847 | 0.00% | 361,911 |
| 2013-12-06 | 2013-12-04 | 30.539 | 13,851 | +923 | 0.00% | 422,997 |
| 2013-11-25 | 2013-11-21 | 30.322 | 12,928 | -923 | 0.00% | 392,009 |
| 2013-11-22 | 2013-11-20 | 30.236 | 13,851 | -2,770 | 0.00% | 418,797 |
| 2013-11-06 | 2013-11-04 | 27.940 | 16,621 | +1,846 | 0.00% | 464,391 |
| 2013-11-05 | 2013-11-01 | 26.857 | 14,775 | -2,770 | 0.00% | 396,813 |
| 2013-11-04 | 2013-10-31 | 27.464 | 17,545 | -1,847 | 0.00% | 481,847 |
| 2013-11-01 | 2013-10-30 | 27.117 | 19,392 | -10,157 | 0.00% | 525,852 |
| 2013-10-28 | 2013-10-24 | 24.648 | 29,549 | +4,617 | 0.00% | 728,319 |
| 2013-10-11 | 2013-10-09 | 25.861 | 24,932 | -2,770 | 0.00% | 644,760 |
| 2013-10-09 | 2013-10-07 | 25.471 | 27,702 | -4,617 | 0.00% | 705,595 |
| 2013-10-07 | 2013-10-03 | 24.388 | 32,319 | -2,770 | 0.00% | 788,194 |
| 2013-10-02 | 2013-09-27 | 23.218 | 35,089 | -41,554 | 0.00% | 814,709 |
| 2013-09-24 | 2013-09-19 | 24.258 | 76,643 | +50,788 | 0.00% | 1,859,205 |
| 2013-09-18 | 2013-09-16 | 24.301 | 25,855 | -60,022 | 0.00% | 628,310 |
| 2013-09-11 | 2013-09-09 | 24.518 | 85,877 | -2,770 | 0.00% | 2,105,524 |
| 2013-09-09 | 2013-09-05 | 24.475 | 88,647 | +2,770 | 0.00% | 2,169,598 |
| 2013-09-06 | 2013-09-04 | 24.388 | 85,877 | -923 | 0.00% | 2,094,364 |
| 2013-09-04 | 2013-09-02 | 24.301 | 86,800 | -924 | 0.00% | 2,109,354 |
| 2013-09-02 | 2013-08-29 | 24.171 | 87,724 | -58,174 | 0.00% | 2,120,408 |
| 2013-08-30 | 2013-08-28 | 23.565 | 145,898 | +132,970 | 0.00% | 3,438,073 |
| 2013-08-20 | 2013-08-16 | 26.857 | 12,928 | -1,847 | 0.00% | 347,208 |
| 2013-08-19 | 2013-08-15 | 26.684 | 14,775 | -923 | 0.00% | 394,253 |
| 2013-08-16 | 2013-08-13 | 27.204 | 15,698 | -923 | 0.00% | 427,042 |
| 2013-08-15 | 2013-08-12 | 27.290 | 16,621 | -4,617 | 0.00% | 453,591 |
| 2013-08-13 | 2013-08-09 | 26.467 | 21,238 | -924 | 0.00% | 562,110 |
| 2013-08-09 | 2013-08-07 | 25.601 | 22,162 | +1,847 | 0.00% | 567,366 |
| 2013-08-08 | 2013-08-06 | 25.644 | 20,315 | -1,847 | 0.00% | 520,961 |
| 2013-08-06 | 2013-08-02 | 24.908 | 22,162 | +1,847 | 0.00% | 552,006 |
| 2013-08-05 | 2013-08-01 | 24.864 | 20,315 | +1,847 | 0.00% | 505,121 |
| 2013-08-02 | 2013-07-31 | 24.734 | 18,468 | +1,847 | 0.00% | 456,797 |
| 2013-07-31 | 2013-07-29 | 25.124 | 16,621 | +4,617 | 0.00% | 417,592 |
| 2013-07-23 | 2013-07-19 | 28.027 | 12,004 | -46,171 | 0.00% | 336,432 |
| 2013-07-19 | 2013-07-17 | 27.940 | 58,175 | +46,171 | 0.00% | 1,625,410 |
| 2013-07-15 | 2013-07-11 | 28.763 | 12,004 | -1,847 | 0.00% | 345,272 |
| 2013-07-12 | 2013-07-10 | 27.897 | 13,851 | -924 | 0.00% | 386,397 |
| 2013-07-05 | 2013-07-03 | 26.164 | 14,775 | +5,541 | 0.00% | 386,573 |
| 2013-07-04 | 2013-07-02 | 27.940 | 9,234 | +1,847 | 0.00% | 257,998 |
| 2013-06-24 | 2013-06-20 | 28.200 | 7,387 | +1,847 | 0.00% | 208,313 |
| 2013-05-24 | 2013-05-22 | 33.601 | 5,540 | -2,771 | 0.00% | 186,147 |
| 2013-05-23 | 2013-05-21 | 34.436 | 8,311 | +125 | 0.00% | 286,199 |
| 2013-04-30 | 2013-04-26 | 32.545 | 8,186 | -909 | 0.00% | 266,414 |
| 2013-04-26 | 2013-04-24 | 32.017 | 9,095 | +909 | 0.00% | 291,198 |
| 2013-04-23 | 2013-04-19 | 32.941 | 8,186 | +910 | 0.00% | 269,654 |
| 2013-04-18 | 2013-04-16 | 34.788 | 7,276 | +909 | 0.00% | 253,118 |
| 2013-02-26 | 2013-02-22 | 34.436 | 6,367 | -909 | 0.00% | 219,255 |
| 2013-02-25 | 2013-02-21 | 34.964 | 7,276 | +909 | 0.00% | 254,398 |
| 2013-02-06 | 2013-02-04 | 35.756 | 6,367 | -1,819 | 0.00% | 227,656 |
| 2013-01-11 | 2013-01-09 | 35.712 | 8,186 | +1,819 | 0.00% | 292,335 |
| 2013-01-10 | 2013-01-08 | 36.151 | 6,367 | +1,819 | 0.00% | 230,176 |
| 2013-01-08 | 2013-01-04 | 36.503 | 4,548 | -909 | 0.00% | 166,017 |
| 2012-12-12 | 2012-12-10 | 35.580 | 5,457 | +1,819 | 0.00% | 194,158 |
| 2012-12-11 | 2012-12-07 | 36.151 | 3,638 | -910 | 0.00% | 131,519 |
| 2012-11-27 | 2012-11-23 | 33.952 | 4,548 | +910 | 0.00% | 154,416 |
| 2012-11-21 | 2012-11-19 | 33.821 | 3,638 | -22,738 | 0.00% | 123,039 |
| 2012-11-15 | 2012-11-13 | 32.501 | 26,376 | -1,819 | 0.00% | 857,249 |
| 2012-11-06 | 2012-11-02 | 32.897 | 28,195 | -13,642 | 0.00% | 927,529 |
| 2012-11-05 | 2012-11-01 | 32.501 | 41,837 | +13,642 | 0.00% | 1,359,749 |
| 2012-10-31 | 2012-10-29 | 30.610 | 28,195 | -2,728 | 0.00% | 863,048 |
| 2012-09-26 | 2012-09-24 | 29.906 | 30,923 | +1,819 | 0.00% | 924,792 |
| 2012-09-21 | 2012-09-19 | 30.126 | 29,104 | +1,819 | 0.00% | 876,793 |
| 2012-09-06 | 2012-09-04 | 29.554 | 27,285 | +22,737 | 0.00% | 806,393 |
| 2012-09-05 | 2012-09-03 | 29.598 | 4,548 | -909 | 0.00% | 134,614 |
| 2012-08-29 | 2012-08-27 | 29.379 | 5,457 | -22,738 | 0.00% | 160,319 |
| 2012-08-28 | 2012-08-24 | 29.554 | 28,195 | +22,738 | 0.00% | 833,288 |
| 2012-08-02 | 2012-07-31 | 27.619 | 5,457 | -4,548 | 0.00% | 150,719 |
| 2012-07-24 | 2012-07-20 | 26.960 | 10,005 | -909 | 0.00% | 269,731 |
| 2012-07-23 | 2012-07-19 | 26.960 | 10,914 | +909 | 0.00% | 294,238 |
| 2012-07-09 | 2012-07-05 | 27.004 | 10,005 | +4,548 | 0.00% | 270,171 |
| 2012-06-29 | 2012-06-27 | 27.180 | 5,457 | -910 | 0.00% | 148,319 |
| 2012-06-28 | 2012-06-26 | 27.136 | 6,367 | +910 | 0.00% | 172,772 |
| 2012-05-18 | 2012-05-16 | 27.495 | 5,457 | +97 | 0.00% | 150,038 |
| 2012-04-27 | 2012-04-25 | 29.420 | 5,360 | +1,787 | 0.00% | 157,692 |
| 2012-04-26 | 2012-04-24 | 28.659 | 3,573 | -893 | 0.00% | 102,398 |
| 2012-04-23 | 2012-04-19 | 29.554 | 4,466 | +893 | 0.00% | 131,990 |
| 2012-04-20 | 2012-04-18 | 29.331 | 3,573 | +893 | 0.00% | 104,798 |
| 2012-04-13 | 2012-04-11 | 31.077 | 2,680 | +893 | 0.00% | 83,286 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,787 | -4,466 | 0.00% | 55,455 |
| 2012-04-10 | 2012-04-03 | 30.764 | 6,253 | +4,466 | 0.00% | 192,364 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,787 | -893 | 0.00% | 56,015 |
| 2012-04-02 | 2012-03-29 | 30.450 | 2,680 | +893 | 0.00% | 81,606 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,787 | -4,466 | 0.00% | 56,015 |
| 2012-03-19 | 2012-03-15 | 30.898 | 6,253 | -2,680 | 0.00% | 193,204 |
| 2012-03-16 | 2012-03-14 | 30.271 | 8,933 | +2,680 | 0.00% | 270,410 |
| 2012-02-28 | 2012-02-24 | 29.465 | 6,253 | -8,933 | 0.00% | 184,244 |
| 2012-01-13 | 2012-01-11 | 26.062 | 15,186 | -2,679 | 0.00% | 395,772 |
| 2012-01-12 | 2012-01-10 | 25.480 | 17,865 | -4,467 | 0.00% | 455,192 |
| 2011-12-28 | 2011-12-22 | 25.614 | 22,332 | +4,467 | 0.00% | 572,009 |
| 2011-12-23 | 2011-12-21 | 24.673 | 17,865 | -44,664 | 0.00% | 440,792 |
| 2011-12-22 | 2011-12-20 | 22.614 | 62,529 | +44,664 | 0.00% | 1,414,008 |
| 2011-11-22 | 2011-11-18 | 24.360 | 17,865 | +2,679 | 0.00% | 435,192 |
| 2011-10-10 | 2011-10-06 | 23.061 | 15,186 | -1,786 | 0.00% | 350,211 |
| 2011-10-07 | 2011-10-04 | 22.054 | 16,972 | +1,786 | 0.00% | 374,299 |
| 2011-10-06 | 2011-10-03 | 22.972 | 15,186 | -3,573 | 0.00% | 348,851 |
| 2011-09-23 | 2011-09-21 | 24.853 | 18,759 | +1,787 | 0.00% | 466,210 |
| 2011-09-21 | 2011-09-19 | 24.629 | 16,972 | +1,786 | 0.00% | 417,999 |
| 2011-09-07 | 2011-09-05 | 26.599 | 15,186 | -893 | 0.00% | 403,933 |
| 2011-09-01 | 2011-08-30 | 26.106 | 16,079 | -893 | 0.00% | 419,765 |
| 2011-08-31 | 2011-08-29 | 25.972 | 16,972 | -893 | 0.00% | 440,798 |
| 2011-08-30 | 2011-08-26 | 24.629 | 17,865 | +1,786 | 0.00% | 439,992 |
| 2011-08-26 | 2011-08-24 | 23.061 | 16,079 | +893 | 0.00% | 370,805 |
| 2011-08-09 | 2011-08-05 | 27.450 | 15,186 | -893 | 0.00% | 416,853 |
| 2011-08-02 | 2011-07-29 | 29.196 | 16,079 | -2,680 | 0.00% | 469,446 |
| 2011-07-28 | 2011-07-26 | 29.510 | 18,759 | -4,466 | 0.00% | 553,572 |
| 2011-07-26 | 2011-07-22 | 29.823 | 23,225 | +4,466 | 0.00% | 692,642 |
| 2011-07-25 | 2011-07-21 | 29.465 | 18,759 | +2,680 | 0.00% | 552,732 |
| 2011-07-13 | 2011-07-11 | 30.181 | 16,079 | -893 | 0.00% | 485,286 |
| 2011-07-12 | 2011-07-08 | 30.405 | 16,972 | -1,787 | 0.00% | 516,038 |
| 2011-07-04 | 2011-06-29 | 29.913 | 18,759 | -4,466 | 0.00% | 561,132 |
| 2011-06-29 | 2011-06-27 | 29.107 | 23,225 | -1,786 | 0.00% | 676,002 |
| 2011-06-24 | 2011-06-22 | 28.345 | 25,011 | +6,252 | 0.00% | 708,947 |
| 2011-06-22 | 2011-06-20 | 27.718 | 18,759 | -4,466 | 0.00% | 519,971 |
| 2011-06-21 | 2011-06-17 | 28.480 | 23,225 | +6,253 | 0.00% | 661,442 |
| 2011-06-13 | 2011-06-09 | 30.987 | 16,972 | -4,466 | 0.00% | 525,918 |
| 2011-06-10 | 2011-06-08 | 30.898 | 21,438 | +4,466 | 0.00% | 662,388 |
| 2011-06-09 | 2011-06-07 | 31.614 | 16,972 | -4,466 | 0.00% | 536,558 |
| 2011-06-07 | 2011-06-02 | 30.943 | 21,438 | -1,787 | 0.00% | 663,348 |
| 2011-06-01 | 2011-05-30 | 30.092 | 23,225 | -893 | 0.00% | 698,882 |
| 2011-05-31 | 2011-05-27 | 30.584 | 24,118 | +4,466 | 0.00% | 737,634 |
| 2011-05-30 | 2011-05-26 | 30.719 | 19,652 | -893 | 0.00% | 603,684 |
| 2011-05-27 | 2011-05-25 | 29.689 | 20,545 | -6,253 | 0.00% | 609,956 |
| 2011-05-25 | 2011-05-23 | 28.569 | 26,798 | +1,787 | 0.00% | 765,600 |
| 2011-05-23 | 2011-05-19 | 29.331 | 25,011 | -1,787 | 0.00% | 733,587 |
| 2011-05-18 | 2011-05-16 | 29.062 | 26,798 | +2,680 | 0.00% | 778,800 |
| 2011-05-17 | 2011-05-13 | 29.734 | 24,118 | -2,680 | 0.00% | 717,114 |
| 2011-05-16 | 2011-05-12 | 29.375 | 26,798 | +2,680 | 0.00% | 787,200 |
| 2011-05-12 | 2011-05-09 | 31.263 | 24,118 | +247 | 0.00% | 754,005 |
| 2011-05-04 | 2011-04-29 | 31.127 | 23,871 | +1,768 | 0.00% | 743,043 |
| 2011-04-29 | 2011-04-27 | 31.489 | 22,103 | +4,421 | 0.00% | 696,009 |
| 2011-04-28 | 2011-04-26 | 32.530 | 17,682 | -4,421 | 0.00% | 575,195 |
| 2011-04-14 | 2011-04-12 | 30.177 | 22,103 | +4,421 | 0.00% | 667,009 |
| 2011-04-07 | 2011-04-04 | 29.182 | 17,682 | +1,768 | 0.00% | 515,995 |
| 2011-03-30 | 2011-03-28 | 27.146 | 15,914 | -66,308 | 0.00% | 432,002 |
| 2011-03-28 | 2011-03-24 | 27.825 | 82,222 | -2,652 | 0.00% | 2,287,799 |
| 2011-03-24 | 2011-03-22 | 27.644 | 84,874 | -884 | 0.00% | 2,346,230 |
| 2011-03-23 | 2011-03-21 | 27.915 | 85,758 | +68,960 | 0.00% | 2,393,947 |
| 2011-03-17 | 2011-03-15 | 26.332 | 16,798 | -884 | 0.00% | 442,319 |
| 2011-03-11 | 2011-03-09 | 27.146 | 17,682 | +884 | 0.00% | 479,996 |
| 2011-03-02 | 2011-02-28 | 26.151 | 16,798 | -8,841 | 0.00% | 439,279 |
| 2011-02-09 | 2011-02-07 | 26.965 | 25,639 | -884 | 0.00% | 691,356 |
| 2011-02-08 | 2011-02-02 | 26.694 | 26,523 | -884 | 0.00% | 707,994 |
| 2011-01-31 | 2011-01-27 | 26.196 | 27,407 | -22,987 | 0.00% | 717,951 |
| 2011-01-28 | 2011-01-26 | 25.472 | 50,394 | -1,768 | 0.00% | 1,283,636 |
| 2011-01-27 | 2011-01-25 | 25.970 | 52,162 | -46,858 | 0.00% | 1,354,630 |
| 2011-01-26 | 2011-01-24 | 26.332 | 99,020 | -75,149 | 0.00% | 2,607,358 |
| 2011-01-25 | 2011-01-21 | 26.648 | 174,169 | -1,768 | 0.01% | 4,641,313 |
| 2011-01-24 | 2011-01-20 | 26.920 | 175,937 | +78,685 | 0.01% | 4,736,187 |
| 2011-01-21 | 2011-01-19 | 27.598 | 97,252 | +60,119 | 0.00% | 2,684,003 |
| 2011-01-20 | 2011-01-18 | 27.644 | 37,133 | -44,205 | 0.00% | 1,026,493 |
| 2011-01-18 | 2011-01-14 | 26.784 | 81,338 | +57,467 | 0.00% | 2,178,562 |
| 2010-12-09 | 2010-12-07 | 26.920 | 23,871 | -45,089 | 0.00% | 642,602 |
| 2010-12-08 | 2010-12-06 | 27.644 | 68,960 | -1,769 | 0.00% | 1,906,308 |
| 2010-12-07 | 2010-12-03 | 28.051 | 70,729 | -884 | 0.00% | 1,984,010 |
| 2010-12-06 | 2010-12-02 | 26.694 | 71,613 | -4,420 | 0.00% | 1,911,607 |
| 2010-12-02 | 2010-11-30 | 25.562 | 76,033 | -2,653 | 0.00% | 1,943,593 |
| 2010-12-01 | 2010-11-29 | 24.431 | 78,686 | +7,957 | 0.00% | 1,922,410 |
| 2010-11-30 | 2010-11-26 | 24.205 | 70,729 | -8,841 | 0.00% | 1,712,009 |
| 2010-11-29 | 2010-11-25 | 23.029 | 79,570 | +9,725 | 0.00% | 1,832,406 |
| 2010-11-26 | 2010-11-24 | 22.418 | 69,845 | +26,524 | 0.00% | 1,565,791 |
| 2010-11-25 | 2010-11-23 | 22.034 | 43,321 | +1,768 | 0.00% | 954,514 |
| 2010-11-16 | 2010-11-12 | 22.305 | 41,553 | -884 | 0.00% | 926,838 |
| 2010-11-12 | 2010-11-10 | 22.712 | 42,437 | +884 | 0.00% | 963,836 |
| 2010-11-10 | 2010-11-08 | 23.119 | 41,553 | +1,768 | 0.00% | 960,678 |
| 2010-11-09 | 2010-11-05 | 23.300 | 39,785 | -4,420 | 0.00% | 927,003 |
| 2010-11-08 | 2010-11-04 | 23.255 | 44,205 | -885 | 0.00% | 1,027,991 |
| 2010-11-05 | 2010-11-03 | 23.165 | 45,090 | -4,420 | 0.00% | 1,044,491 |
| 2010-11-01 | 2010-10-28 | 22.667 | 49,510 | -1,768 | 0.00% | 1,122,239 |
| 2010-10-29 | 2010-10-27 | 22.463 | 51,278 | +1,768 | 0.00% | 1,151,874 |
| 2010-10-26 | 2010-10-22 | 22.803 | 49,510 | +4,420 | 0.00% | 1,128,959 |
| 2010-10-22 | 2010-10-20 | 23.119 | 45,090 | +8,842 | 0.00% | 1,042,451 |
| 2010-10-21 | 2010-10-19 | 23.662 | 36,248 | +884 | 0.00% | 857,710 |
| 2010-10-19 | 2010-10-15 | 24.250 | 35,364 | +4,420 | 0.00% | 857,592 |
| 2010-10-15 | 2010-10-13 | 24.296 | 30,944 | -884 | 0.00% | 751,805 |
| 2010-10-11 | 2010-10-07 | 24.567 | 31,828 | -884 | 0.00% | 781,923 |
| 2010-10-08 | 2010-10-06 | 24.839 | 32,712 | -5,305 | 0.00% | 812,520 |
| 2010-10-07 | 2010-10-05 | 24.341 | 38,017 | -12,377 | 0.00% | 925,369 |
| 2010-10-06 | 2010-10-04 | 22.984 | 50,394 | +1,768 | 0.00% | 1,158,236 |
| 2010-10-04 | 2010-09-29 | 22.486 | 48,626 | +4,421 | 0.00% | 1,093,401 |
| 2010-09-29 | 2010-09-27 | 22.486 | 44,205 | +6,188 | 0.00% | 993,991 |
| 2010-09-17 | 2010-09-15 | 23.119 | 38,017 | -4,420 | 0.00% | 878,928 |
| 2010-09-16 | 2010-09-14 | 23.436 | 42,437 | -2,653 | 0.00% | 994,556 |
| 2010-09-14 | 2010-09-10 | 22.667 | 45,090 | -1,768 | 0.00% | 1,022,051 |
| 2010-09-13 | 2010-09-09 | 22.757 | 46,858 | +1,768 | 0.00% | 1,066,366 |
| 2010-09-08 | 2010-09-06 | 22.803 | 45,090 | -2,652 | 0.00% | 1,028,171 |
| 2010-09-06 | 2010-09-02 | 22.169 | 47,742 | -2,652 | 0.00% | 1,058,404 |
| 2010-08-30 | 2010-08-26 | 22.079 | 50,394 | -1,768 | 0.00% | 1,112,637 |
| 2010-08-27 | 2010-08-25 | 22.373 | 52,162 | +1,768 | 0.00% | 1,167,012 |
| 2010-08-25 | 2010-08-23 | 22.554 | 50,394 | +2,652 | 0.00% | 1,136,577 |
| 2010-08-13 | 2010-08-11 | 22.124 | 47,742 | +4,421 | 0.00% | 1,056,244 |
| 2010-08-11 | 2010-08-09 | 22.667 | 43,321 | -884 | 0.00% | 981,953 |
| 2010-08-10 | 2010-08-06 | 22.712 | 44,205 | -885 | 0.00% | 1,003,991 |
| 2010-07-26 | 2010-07-22 | 22.237 | 45,090 | -2,652 | 0.00% | 1,002,671 |
| 2010-07-23 | 2010-07-21 | 22.373 | 47,742 | -884 | 0.00% | 1,068,124 |
| 2010-07-22 | 2010-07-20 | 22.056 | 48,626 | +884 | 0.00% | 1,072,501 |
| 2010-07-19 | 2010-07-15 | 22.395 | 47,742 | +2,652 | 0.00% | 1,069,204 |
| 2010-07-02 | 2010-06-29 | 22.192 | 45,090 | +885 | 0.00% | 1,000,631 |
| 2010-06-29 | 2010-06-25 | 22.712 | 44,205 | +4,420 | 0.00% | 1,003,991 |
| 2010-06-18 | 2010-06-15 | 23.436 | 39,785 | -1,768 | 0.00% | 932,403 |
| 2010-06-15 | 2010-06-11 | 23.255 | 41,553 | -2,652 | 0.00% | 966,318 |
| 2010-06-14 | 2010-06-10 | 23.165 | 44,205 | +884 | 0.00% | 1,023,991 |
| 2010-06-09 | 2010-06-07 | 22.893 | 43,321 | +2,652 | 0.00% | 991,753 |
| 2010-06-07 | 2010-06-03 | 23.481 | 40,669 | -2,652 | 0.00% | 954,961 |
| 2010-06-04 | 2010-06-02 | 22.848 | 43,321 | +2,652 | 0.00% | 989,793 |
| 2010-06-02 | 2010-05-31 | 24.250 | 40,669 | -2,652 | 0.00% | 986,241 |
| 2010-06-01 | 2010-05-28 | 23.979 | 43,321 | -884 | 0.00% | 1,038,793 |
| 2010-05-31 | 2010-05-27 | 22.938 | 44,205 | -6,189 | 0.00% | 1,013,991 |
| 2010-05-27 | 2010-05-25 | 22.599 | 50,394 | -1,768 | 0.00% | 1,138,857 |
| 2010-05-19 | 2010-05-17 | 22.509 | 52,162 | +884 | 0.00% | 1,174,092 |
| 2010-05-13 | 2010-05-11 | 22.599 | 51,278 | +1,768 | 0.00% | 1,158,834 |
| 2010-05-11 | 2010-05-07 | 22.373 | 49,510 | +4,420 | 0.00% | 1,107,679 |
| 2010-04-29 | 2010-04-27 | 24.004 | 45,090 | +303 | 0.00% | 1,082,349 |
| 2010-04-26 | 2010-04-22 | 24.004 | 44,787 | +2,634 | 0.00% | 1,075,076 |
| 2010-04-22 | 2010-04-20 | 24.596 | 42,153 | -1,756 | 0.00% | 1,036,809 |
| 2010-04-21 | 2010-04-19 | 23.139 | 43,909 | +1,756 | 0.00% | 1,016,000 |
| 2010-04-15 | 2010-04-13 | 24.141 | 42,153 | +1,757 | 0.00% | 1,017,609 |
| 2010-04-13 | 2010-04-09 | 25.416 | 40,396 | -1,757 | 0.00% | 1,026,713 |
| 2010-04-07 | 2010-03-31 | 24.824 | 42,153 | -878 | 0.00% | 1,046,409 |
| 2010-03-31 | 2010-03-29 | 24.505 | 43,031 | -878 | 0.00% | 1,054,484 |
| 2010-03-15 | 2010-03-11 | 23.822 | 43,909 | -1,756 | 0.00% | 1,046,000 |
| 2010-03-11 | 2010-03-09 | 22.023 | 45,665 | -4,391 | 0.00% | 1,005,672 |
| 2010-03-01 | 2010-02-25 | 22.091 | 50,056 | -4,391 | 0.00% | 1,105,794 |
| 2010-02-26 | 2010-02-24 | 22.091 | 54,447 | +4,391 | 0.00% | 1,202,796 |
| 2010-02-23 | 2010-02-19 | 20.656 | 50,056 | -4,391 | 0.00% | 1,033,975 |
| 2010-02-12 | 2010-02-10 | 20.451 | 54,447 | -1,757 | 0.00% | 1,113,517 |
| 2010-02-11 | 2010-02-09 | 20.155 | 56,204 | -7,025 | 0.00% | 1,132,810 |
| 2010-02-10 | 2010-02-08 | 19.540 | 63,229 | -6,147 | 0.00% | 1,235,521 |
| 2010-02-09 | 2010-02-05 | 21.112 | 69,376 | +1,756 | 0.00% | 1,464,655 |
| 2010-02-05 | 2010-02-03 | 22.592 | 67,620 | +21,955 | 0.00% | 1,527,683 |
| 2010-02-02 | 2010-01-29 | 22.068 | 45,665 | +4,391 | 0.00% | 1,007,752 |
| 2010-02-01 | 2010-01-28 | 21.590 | 41,274 | -3,513 | 0.00% | 891,110 |
| 2010-01-29 | 2010-01-27 | 20.907 | 44,787 | +878 | 0.00% | 936,356 |
| 2010-01-28 | 2010-01-26 | 22.638 | 43,909 | +7,025 | 0.00% | 994,000 |
| 2010-01-27 | 2010-01-25 | 24.824 | 36,884 | -8,781 | 0.00% | 915,611 |
| 2010-01-26 | 2010-01-22 | 25.052 | 45,665 | +2,634 | 0.00% | 1,143,991 |
| 2010-01-25 | 2010-01-21 | 25.553 | 43,031 | +9,660 | 0.00% | 1,099,565 |
| 2010-01-22 | 2010-01-20 | 26.646 | 33,371 | +878 | 0.00% | 889,204 |
| 2010-01-21 | 2010-01-19 | 26.874 | 32,493 | -878 | 0.00% | 873,209 |
| 2010-01-15 | 2010-01-13 | 25.826 | 33,371 | -2,634 | 0.00% | 861,844 |
| 2010-01-13 | 2010-01-11 | 25.143 | 36,005 | -879 | 0.00% | 905,270 |
| 2010-01-12 | 2010-01-08 | 25.280 | 36,884 | +2,635 | 0.00% | 932,411 |
| 2010-01-11 | 2010-01-07 | 25.507 | 34,249 | -2,635 | 0.00% | 873,599 |
| 2010-01-08 | 2010-01-06 | 25.006 | 36,884 | +3,513 | 0.00% | 922,331 |
| 2010-01-06 | 2010-01-04 | 25.143 | 33,371 | +1,757 | 0.00% | 839,044 |
| 2010-01-05 | 2009-12-31 | 23.503 | 31,614 | -4,391 | 0.00% | 743,029 |
| 2009-12-29 | 2009-12-24 | 22.957 | 36,005 | -1,757 | 0.00% | 826,551 |
| 2009-12-21 | 2009-12-17 | 21.863 | 37,762 | -2,634 | 0.00% | 825,606 |
| 2009-12-18 | 2009-12-16 | 21.499 | 40,396 | +1,756 | 0.00% | 868,474 |
| 2009-12-15 | 2009-12-11 | 23.367 | 38,640 | -17,564 | 0.00% | 902,882 |
| 2009-12-14 | 2009-12-10 | 23.412 | 56,204 | +17,564 | 0.00% | 1,315,851 |
| 2009-12-11 | 2009-12-09 | 23.412 | 38,640 | -1,756 | 0.00% | 904,642 |
| 2009-12-08 | 2009-12-04 | 21.977 | 40,396 | -8,782 | 0.00% | 887,794 |
| 2009-12-04 | 2009-12-02 | 20.975 | 49,178 | +4,391 | 0.00% | 1,031,518 |
| 2009-12-01 | 2009-11-27 | 19.130 | 44,787 | +878 | 0.00% | 856,797 |
| 2009-11-30 | 2009-11-26 | 20.087 | 43,909 | -4,391 | 0.00% | 882,000 |
| 2009-11-26 | 2009-11-24 | 20.133 | 48,300 | -26,345 | 0.00% | 972,402 |
| 2009-11-25 | 2009-11-23 | 20.224 | 74,645 | +4,391 | 0.00% | 1,509,594 |
| 2009-11-18 | 2009-11-16 | 18.675 | 70,254 | +8,781 | 0.00% | 1,311,992 |
| 2009-11-17 | 2009-11-13 | 18.948 | 61,473 | -4,391 | 0.00% | 1,164,808 |
| 2009-11-11 | 2009-11-09 | 18.402 | 65,864 | -4,390 | 0.00% | 1,212,009 |
| 2009-11-06 | 2009-11-04 | 18.128 | 70,254 | +4,390 | 0.00% | 1,273,593 |
| 2009-11-05 | 2009-11-03 | 18.083 | 65,864 | +4,391 | 0.00% | 1,191,009 |
| 2009-11-03 | 2009-10-30 | 18.926 | 61,473 | -43,909 | 0.00% | 1,163,408 |
| 2009-10-30 | 2009-10-28 | 18.675 | 105,382 | -8,781 | 0.01% | 1,968,007 |
| 2009-10-29 | 2009-10-27 | 19.062 | 114,163 | +52,690 | 0.01% | 2,176,192 |
| 2009-10-21 | 2009-10-19 | 18.607 | 61,473 | -4,391 | 0.00% | 1,143,807 |
| 2009-10-20 | 2009-10-16 | 17.445 | 65,864 | +4,391 | 0.00% | 1,149,009 |
| 2009-10-19 | 2009-10-15 | 17.422 | 61,473 | -8,781 | 0.00% | 1,071,007 |
| 2009-10-16 | 2009-10-14 | 16.420 | 70,254 | -8,782 | 0.00% | 1,153,593 |
| 2009-10-12 | 2009-10-08 | 14.803 | 79,036 | -219,545 | 0.00% | 1,169,997 |
| 2009-10-09 | 2009-10-07 | 14.530 | 298,581 | +83,427 | 0.02% | 4,338,397 |
| 2009-10-08 | 2009-10-06 | 14.576 | 215,154 | +131,727 | 0.01% | 3,135,998 |
| 2009-10-05 | 2009-09-30 | 13.983 | 83,427 | +4,391 | 0.00% | 1,166,599 |
| 2009-09-29 | 2009-09-25 | 13.414 | 79,036 | -4,391 | 0.00% | 1,060,197 |
| 2009-09-25 | 2009-09-23 | 13.824 | 83,427 | +4,391 | 0.00% | 1,153,299 |
| 2009-09-21 | 2009-09-17 | 14.302 | 79,036 | -4,391 | 0.00% | 1,130,397 |
| 2009-09-18 | 2009-09-16 | 14.234 | 83,427 | -8,782 | 0.00% | 1,187,499 |
| 2009-09-17 | 2009-09-15 | 12.981 | 92,209 | +13,173 | 0.00% | 1,197,001 |
| 2009-09-14 | 2009-09-10 | 14.234 | 79,036 | -4,391 | 0.00% | 1,124,997 |
| 2009-09-10 | 2009-09-08 | 14.530 | 83,427 | +4,391 | 0.00% | 1,212,198 |
| 2009-09-04 | 2009-09-02 | 13.528 | 79,036 | +4,391 | 0.00% | 1,069,197 |
| 2009-09-03 | 2009-09-01 | 13.892 | 74,645 | +4,391 | 0.00% | 1,036,996 |
| 2009-09-01 | 2009-08-28 | 15.737 | 70,254 | -4,391 | 0.00% | 1,105,594 |
| 2009-08-24 | 2009-08-20 | 15.600 | 74,645 | +4,391 | 0.00% | 1,164,495 |
| 2009-08-20 | 2009-08-18 | 16.079 | 70,254 | +4,390 | 0.00% | 1,129,594 |
| 2009-08-14 | 2009-08-12 | 16.398 | 65,864 | -4,390 | 0.00% | 1,080,008 |
| 2009-08-07 | 2009-08-05 | 17.650 | 70,254 | +4,390 | 0.00% | 1,239,993 |
| 2009-08-06 | 2009-08-04 | 18.311 | 65,864 | -4,390 | 0.00% | 1,206,009 |
| 2009-08-03 | 2009-07-30 | 17.468 | 70,254 | -439,090 | 0.00% | 1,227,193 |
| 2009-07-30 | 2009-07-28 | 18.151 | 509,344 | +4,390 | 0.03% | 9,245,192 |
| 2009-07-29 | 2009-07-27 | 17.217 | 504,954 | -4,390 | 0.03% | 8,694,008 |
| 2009-07-27 | 2009-07-23 | 15.897 | 509,344 | +8,781 | 0.03% | 8,096,793 |
| 2009-07-24 | 2009-07-22 | 15.942 | 500,563 | -4,391 | 0.03% | 7,980,006 |
| 2009-07-23 | 2009-07-21 | 15.988 | 504,954 | +26,346 | 0.03% | 8,073,008 |
| 2009-07-22 | 2009-07-20 | 16.101 | 478,608 | +4,391 | 0.02% | 7,706,298 |
| 2009-07-20 | 2009-07-16 | 15.851 | 474,217 | +8,782 | 0.02% | 7,516,796 |
| 2009-07-16 | 2009-07-14 | 16.056 | 465,435 | -4,391 | 0.02% | 7,472,993 |
| 2009-07-14 | 2009-07-10 | 15.441 | 469,826 | -223,936 | 0.02% | 7,254,595 |
| 2009-07-13 | 2009-07-09 | 15.828 | 693,762 | +223,936 | 0.04% | 10,980,996 |
| 2009-07-10 | 2009-07-08 | 13.619 | 469,826 | -21,955 | 0.02% | 6,398,596 |
| 2009-07-06 | 2009-07-02 | 13.733 | 491,781 | +4,391 | 0.03% | 6,753,602 |
| 2009-07-02 | 2009-06-29 | 14.689 | 487,390 | +21,955 | 0.02% | 7,159,501 |
| 2009-06-30 | 2009-06-26 | 14.576 | 465,435 | -4,391 | 0.02% | 6,783,994 |
| 2009-06-29 | 2009-06-25 | 14.006 | 469,826 | -8,782 | 0.02% | 6,580,495 |
| 2009-06-17 | 2009-06-15 | 13.118 | 478,608 | -4,391 | 0.02% | 6,278,398 |
| 2009-06-16 | 2009-06-12 | 13.505 | 482,999 | +4,391 | 0.02% | 6,523,000 |
| 2009-06-15 | 2009-06-11 | 13.778 | 478,608 | +8,782 | 0.02% | 6,594,498 |
| 2009-06-09 | 2009-06-05 | 13.778 | 469,826 | -13,173 | 0.02% | 6,473,495 |
| 2009-06-08 | 2009-06-04 | 12.663 | 482,999 | +8,782 | 0.02% | 6,116,000 |
| 2009-06-05 | 2009-06-03 | 12.685 | 474,217 | -443,481 | 0.02% | 6,015,597 |
| 2009-06-04 | 2009-06-02 | 12.139 | 917,698 | +4,391 | 0.05% | 11,139,698 |
| 2009-06-02 | 2009-05-29 | 12.321 | 913,307 | -8,782 | 0.05% | 11,252,797 |
| 2009-06-01 | 2009-05-27 | 12.366 | 922,089 | +8,782 | 0.05% | 11,402,999 |
| 2009-05-27 | 2009-05-25 | 12.275 | 913,307 | -4,391 | 0.05% | 11,211,197 |
| 2009-05-26 | 2009-05-22 | 11.478 | 917,698 | +425,917 | 0.05% | 10,533,598 |
| 2009-05-25 | 2009-05-21 | 11.774 | 491,781 | +13,173 | 0.03% | 5,790,402 |
| 2009-05-22 | 2009-05-20 | 11.456 | 478,608 | -8,782 | 0.02% | 5,482,699 |
| 2009-05-21 | 2009-05-19 | 11.501 | 487,390 | +4,391 | 0.02% | 5,605,501 |
| 2009-05-20 | 2009-05-18 | 11.410 | 482,999 | +4,391 | 0.02% | 5,511,000 |
| 2009-05-19 | 2009-05-15 | 11.159 | 478,608 | +439,090 | 0.02% | 5,340,999 |
| 2009-05-14 | 2009-05-12 | 9.793 | 39,518 | +8,782 | 0.00% | 386,999 |
| 2009-04-30 | 2009-04-28 | 8.669 | 30,736 | -4,391 | 0.00% | 266,447 |
| 2009-04-29 | 2009-04-27 | 8.574 | 35,127 | +1,443 | 0.00% | 301,175 |
| 2009-04-24 | 2009-04-22 | 8.313 | 33,684 | +4,211 | 0.00% | 280,003 |
| 2009-04-21 | 2009-04-17 | 8.574 | 29,473 | -4,211 | 0.00% | 252,699 |
| 2009-04-17 | 2009-04-15 | 9.001 | 33,684 | -4,210 | 0.00% | 303,203 |
| 2009-04-16 | 2009-04-14 | 8.883 | 37,894 | +4,210 | 0.00% | 336,599 |
| 2009-04-15 | 2009-04-09 | 8.241 | 33,684 | +4,211 | 0.00% | 277,603 |
| 2009-04-08 | 2009-04-06 | 8.289 | 29,473 | -12,632 | 0.00% | 244,299 |
| 2009-03-27 | 2009-03-25 | 7.505 | 42,105 | +12,632 | 0.00% | 316,004 |
| 2009-03-23 | 2009-03-19 | 6.935 | 29,473 | -4,211 | 0.00% | 204,399 |
| 2009-03-19 | 2009-03-17 | 6.626 | 33,684 | -4,210 | 0.00% | 223,203 |
| 2009-03-17 | 2009-03-13 | 6.745 | 37,894 | -4,211 | 0.00% | 255,600 |
| 2009-03-06 | 2009-03-04 | 6.484 | 42,105 | +4,211 | 0.00% | 273,003 |
| 2009-03-03 | 2009-02-27 | 6.270 | 37,894 | +4,210 | 0.00% | 237,600 |
| 2009-03-02 | 2009-02-26 | 6.531 | 33,684 | +4,211 | 0.00% | 220,002 |
| 2009-01-12 | 2009-01-08 | 5.819 | 29,473 | -8,421 | 0.00% | 171,499 |
| 2009-01-09 | 2009-01-07 | 6.128 | 37,894 | -8,421 | 0.00% | 232,200 |
| 2009-01-08 | 2009-01-06 | 6.318 | 46,315 | +8,421 | 0.00% | 292,600 |
| 2008-11-03 | 2008-10-30 | 5.700 | 37,894 | +8,421 | 0.00% | 216,000 |
| 2008-09-10 | 2008-09-08 | 7.410 | 29,473 | -12,632 | 0.00% | 218,399 |
| 2008-09-08 | 2008-09-04 | 7.458 | 42,105 | -63,156 | 0.00% | 314,004 |
| 2008-09-05 | 2008-09-03 | 7.624 | 105,261 | -21,053 | 0.01% | 802,498 |
| 2008-09-04 | 2008-09-02 | 7.933 | 126,314 | +84,209 | 0.01% | 1,002,003 |
| 2008-09-02 | 2008-08-29 | 7.173 | 42,105 | -25,262 | 0.00% | 302,003 |
| 2008-09-01 | 2008-08-28 | 7.481 | 67,367 | +37,894 | 0.00% | 503,998 |
| 2008-08-19 | 2008-08-15 | 6.603 | 29,473 | -29,473 | 0.00% | 194,599 |
| 2008-08-11 | 2008-08-07 | 7.268 | 58,946 | -12,632 | 0.00% | 428,398 |
| 2008-08-08 | 2008-08-05 | 7.268 | 71,578 | -8,421 | 0.00% | 520,202 |
| 2008-08-07 | 2008-08-04 | 7.719 | 79,999 | -4,210 | 0.00% | 617,503 |
| 2008-08-05 | 2008-08-01 | 7.814 | 84,209 | +12,631 | 0.00% | 658,000 |
| 2008-08-04 | 2008-07-31 | 7.956 | 71,578 | +12,632 | 0.00% | 569,502 |
| 2008-07-25 | 2008-07-23 | 8.123 | 58,946 | -126,314 | 0.00% | 478,797 |
| 2008-07-24 | 2008-07-22 | 8.241 | 185,260 | -8,421 | 0.01% | 1,526,801 |
| 2008-07-23 | 2008-07-21 | 8.194 | 193,681 | +8,421 | 0.01% | 1,587,002 |
| 2008-07-04 | 2008-07-02 | 9.049 | 185,260 | +4,211 | 0.01% | 1,676,401 |
| 2008-06-25 | 2008-06-23 | 8.526 | 181,049 | -12,632 | 0.01% | 1,543,696 |
| 2008-06-24 | 2008-06-20 | 8.455 | 193,681 | -8,421 | 0.01% | 1,637,602 |
| 2008-06-20 | 2008-06-18 | 8.669 | 202,102 | -176,839 | 0.01% | 1,752,003 |
| 2008-06-19 | 2008-06-17 | 8.574 | 378,941 | +84,209 | 0.02% | 3,249,003 |
| 2008-06-18 | 2008-06-16 | 8.669 | 294,732 | -84,209 | 0.01% | 2,555,003 |
| 2008-06-16 | 2008-06-12 | 8.693 | 378,941 | +294,732 | 0.02% | 3,294,003 |
| 2008-06-05 | 2008-06-03 | 9.666 | 84,209 | +8,421 | 0.00% | 814,000 |
| 2008-06-04 | 2008-06-02 | 9.785 | 75,788 | -29,473 | 0.00% | 741,599 |
| 2008-06-03 | 2008-05-30 | 9.738 | 105,261 | +37,894 | 0.01% | 1,024,997 |
| 2008-06-02 | 2008-05-29 | 9.856 | 67,367 | +12,631 | 0.00% | 663,998 |
| 2008-05-23 | 2008-05-21 | 10.284 | 54,736 | -12,631 | 0.00% | 562,901 |
| 2008-05-22 | 2008-05-20 | 9.429 | 67,367 | -101,051 | 0.00% | 635,198 |
| 2008-05-21 | 2008-05-19 | 9.334 | 168,418 | +58,946 | 0.01% | 1,571,999 |
| 2008-05-20 | 2008-05-16 | 9.191 | 109,472 | -12,631 | 0.01% | 1,006,202 |
| 2008-05-19 | 2008-05-15 | 9.747 | 122,103 | +54,736 | 0.01% | 1,190,081 |
| 2008-05-16 | 2008-05-14 | 9.526 | 67,367 | +2,031 | 0.00% | 641,747 |
| 2008-05-14 | 2008-05-09 | 9.698 | 65,336 | +12,250 | 0.00% | 633,599 |
| 2008-05-09 | 2008-05-07 | 9.820 | 53,086 | -12,250 | 0.00% | 521,304 |
| 2008-05-06 | 2008-05-02 | 9.379 | 65,336 | -4,084 | 0.00% | 612,799 |
| 2008-05-05 | 2008-04-30 | 9.183 | 69,420 | +4,084 | 0.00% | 637,504 |
| 2008-05-02 | 2008-04-29 | 9.453 | 65,336 | -36,752 | 0.00% | 617,599 |
| 2008-04-30 | 2008-04-28 | 9.085 | 102,088 | +32,668 | 0.01% | 927,504 |
| 2008-04-25 | 2008-04-23 | 9.257 | 69,420 | -28,584 | 0.00% | 642,604 |
| 2008-04-24 | 2008-04-22 | 9.257 | 98,004 | -28,585 | 0.00% | 907,199 |
| 2008-04-23 | 2008-04-21 | 8.767 | 126,589 | -40,835 | 0.01% | 1,109,803 |
| 2008-04-22 | 2008-04-18 | 8.351 | 167,424 | -8,167 | 0.01% | 1,398,103 |
| 2008-04-21 | 2008-04-17 | 8.302 | 175,591 | +32,668 | 0.01% | 1,457,703 |
| 2008-04-18 | 2008-04-16 | 8.204 | 142,923 | -40,835 | 0.01% | 1,172,503 |
| 2008-04-15 | 2008-04-11 | 8.473 | 183,758 | +24,501 | 0.01% | 1,557,003 |
| 2008-04-14 | 2008-04-10 | 8.742 | 159,257 | +8,167 | 0.01% | 1,392,303 |
| 2008-04-11 | 2008-04-09 | 8.767 | 151,090 | +44,919 | 0.01% | 1,324,603 |
| 2008-04-10 | 2008-04-08 | 9.428 | 106,171 | +49,002 | 0.01% | 1,000,999 |
| 2008-04-07 | 2008-04-02 | 9.183 | 57,169 | -16,334 | 0.00% | 524,999 |
| 2008-04-01 | 2008-03-28 | 8.889 | 73,503 | +16,334 | 0.00% | 653,399 |
| 2008-03-28 | 2008-03-26 | 8.938 | 57,169 | -20,418 | 0.00% | 511,000 |
| 2008-03-26 | 2008-03-20 | 8.816 | 77,587 | -8,167 | 0.00% | 684,004 |
| 2008-03-25 | 2008-03-19 | 8.840 | 85,754 | +28,585 | 0.00% | 758,104 |
| 2008-02-28 | 2008-02-26 | 10.604 | 57,169 | -4,084 | 0.00% | 606,199 |
| 2008-02-19 | 2008-02-15 | 10.163 | 61,253 | -8,167 | 0.00% | 622,504 |
| 2008-02-15 | 2008-02-13 | 9.502 | 69,420 | -16,334 | 0.00% | 659,604 |
| 2008-02-14 | 2008-02-12 | 9.477 | 85,754 | +20,418 | 0.00% | 812,704 |
| 2008-02-04 | 2008-01-31 | 8.914 | 65,336 | -12,251 | 0.00% | 582,399 |
| 2008-02-01 | 2008-01-30 | 8.767 | 77,587 | +12,251 | 0.00% | 680,204 |
| 2008-01-21 | 2008-01-17 | 10.530 | 65,336 | +8,167 | 0.00% | 687,999 |
| 2008-01-18 | 2008-01-16 | 10.261 | 57,169 | +4,083 | 0.00% | 586,599 |
| 2008-01-16 | 2008-01-14 | 11.534 | 53,086 | +8,167 | 0.00% | 612,305 |
| 2008-01-15 | 2008-01-11 | 12.146 | 44,919 | +8,167 | 0.00% | 545,606 |
| 2008-01-08 | 2008-01-04 | 13.004 | 36,752 | -12,250 | 0.00% | 477,906 |
| 2007-12-20 | 2007-12-18 | 11.975 | 49,002 | +12,250 | 0.00% | 586,799 |
| 2007-12-18 | 2007-12-14 | 12.832 | 36,752 | +12,251 | 0.00% | 471,606 |
| 2007-12-17 | 2007-12-13 | 12.710 | 24,501 | -8,167 | 0.00% | 311,400 |
| 2007-12-04 | 2007-11-30 | 13.053 | 32,668 | -4,084 | 0.00% | 426,400 |
| 2007-11-29 | 2007-11-27 | 12.171 | 36,752 | +8,167 | 0.00% | 447,306 |
| 2007-11-28 | 2007-11-26 | 12.465 | 28,585 | -4,083 | 0.00% | 356,306 |
| 2007-11-26 | 2007-11-22 | 11.755 | 32,668 | -8,167 | 0.00% | 384,000 |
| 2007-11-23 | 2007-11-21 | 11.779 | 40,835 | +8,167 | 0.00% | 481,000 |
| 2007-11-20 | 2007-11-16 | 12.220 | 32,668 | +4,083 | 0.00% | 399,200 |
| 2007-11-19 | 2007-11-15 | 12.979 | 28,585 | -24,501 | 0.00% | 371,006 |
| 2007-11-16 | 2007-11-14 | 13.420 | 53,086 | +24,501 | 0.00% | 712,406 |
| 2007-11-15 | 2007-11-13 | 12.636 | 28,585 | -8,167 | 0.00% | 361,206 |
| 2007-11-14 | 2007-11-12 | 12.685 | 36,752 | -36,751 | 0.00% | 466,206 |
| 2007-11-13 | 2007-11-09 | 13.346 | 73,503 | -4,084 | 0.00% | 980,999 |
| 2007-11-12 | 2007-11-08 | 12.832 | 77,587 | +4,084 | 0.00% | 995,605 |
| 2007-11-08 | 2007-11-06 | 13.787 | 73,503 | -4,084 | 0.00% | 1,013,399 |
| 2007-11-06 | 2007-11-02 | 14.865 | 77,587 | +4,084 | 0.00% | 1,153,306 |
| 2007-10-29 | 2007-10-25 | 15.918 | 73,503 | -16,334 | 0.00% | 1,169,999 |
| 2007-10-23 | 2007-10-18 | 13.665 | 89,837 | -4,084 | 0.00% | 1,227,599 |
| 2007-10-22 | 2007-10-17 | 13.836 | 93,921 | +4,084 | 0.00% | 1,299,506 |
| 2007-10-17 | 2007-10-15 | 13.738 | 89,837 | -16,334 | 0.00% | 1,234,199 |
| 2007-10-16 | 2007-10-12 | 12.293 | 106,171 | +4,083 | 0.01% | 1,305,199 |
| 2007-10-08 | 2007-10-04 | 10.971 | 102,088 | +20,418 | 0.01% | 1,120,004 |
| 2007-10-05 | 2007-10-03 | 11.216 | 81,670 | -8,167 | 0.00% | 915,999 |
| 2007-10-04 | 2007-10-02 | 12.097 | 89,837 | +36,751 | 0.00% | 1,086,799 |
| 2007-10-03 | 2007-09-28 | 12.048 | 53,086 | -8,167 | 0.00% | 639,605 |
| 2007-09-27 | 2007-09-24 | 12.122 | 61,253 | -4,083 | 0.00% | 742,505 |
| 2007-09-13 | 2007-09-11 | 10.555 | 65,336 | -12,251 | 0.00% | 689,599 |
| 2007-09-12 | 2007-09-10 | 10.457 | 77,587 | +8,167 | 0.00% | 811,304 |
| 2007-09-11 | 2007-09-07 | 10.334 | 69,420 | +4,084 | 0.00% | 717,404 |
| 2007-08-14 | 2007-08-10 | 10.383 | 65,336 | +4,083 | 0.00% | 678,399 |
| 2007-07-31 | 2007-07-27 | 11.485 | 61,253 | -4,083 | 0.00% | 703,505 |
| 2007-07-27 | 2007-07-25 | 11.999 | 65,336 | +4,083 | 0.00% | 783,999 |
| 2007-07-26 | 2007-07-24 | 12.244 | 61,253 | +4,084 | 0.00% | 750,005 |
| 2007-07-25 | 2007-07-23 | 12.269 | 57,169 | -12,251 | 0.00% | 701,399 |
| 2007-07-24 | 2007-07-20 | 12.097 | 69,420 | +12,251 | 0.00% | 839,805 |
| 2007-07-23 | 2007-07-19 | 11.926 | 57,169 | +4,083 | 0.00% | 681,799 |
| 2007-07-17 | 2007-07-13 | 12.612 | 53,086 | -4,083 | 0.00% | 669,506 |
| 2007-07-09 | 2007-07-05 | 11.828 | 57,169 | -4,084 | 0.00% | 676,199 |
| 2007-07-06 | 2007-07-04 | 11.461 | 61,253 | -53,085 | 0.00% | 702,005 |
| 2007-07-05 | 2007-07-03 | 11.436 | 114,338 | +57,169 | 0.01% | 1,307,599 |
| 2007-06-26 | 2007-06-22 | 11.289 | 57,169 | 0.00% | 645,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy