History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 34,000 | +0 | 0.00% | 240,720 |
| 2025-10-13 | 2025-10-09 | 7.000 | 34,000 | +0 | 0.00% | 238,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 34,000 | +0 | 0.00% | 233,240 |
| 2025-10-09 | 2025-10-06 | 6.870 | 34,000 | +0 | 0.00% | 233,580 |
| 2025-10-08 | 2025-10-03 | 6.910 | 34,000 | +0 | 0.00% | 234,940 |
| 2025-10-06 | 2025-10-02 | 6.930 | 34,000 | +0 | 0.00% | 235,620 |
| 2025-10-03 | 2025-09-30 | 6.960 | 34,000 | +0 | 0.00% | 236,640 |
| 2025-10-02 | 2025-09-29 | 7.000 | 34,000 | +0 | 0.00% | 238,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 34,000 | +0 | 0.00% | 241,060 |
| 2025-09-29 | 2025-09-25 | 7.150 | 34,000 | +0 | 0.00% | 243,100 |
| 2025-09-26 | 2025-09-24 | 7.310 | 34,000 | +0 | 0.00% | 248,540 |
| 2025-09-25 | 2025-09-23 | 7.390 | 34,000 | +0 | 0.00% | 251,260 |
| 2025-09-24 | 2025-09-22 | 7.370 | 34,000 | +0 | 0.00% | 250,580 |
| 2025-09-23 | 2025-09-19 | 7.430 | 34,000 | +0 | 0.00% | 252,620 |
| 2025-09-22 | 2025-09-18 | 7.400 | 34,000 | +0 | 0.00% | 251,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 34,000 | +0 | 0.00% | 251,260 |
| 2025-09-18 | 2025-09-16 | 7.420 | 34,000 | +0 | 0.00% | 252,280 |
| 2025-09-17 | 2025-09-15 | 7.430 | 34,000 | +0 | 0.00% | 252,620 |
| 2025-09-16 | 2025-09-12 | 7.410 | 34,000 | +0 | 0.00% | 251,940 |
| 2025-09-15 | 2025-09-11 | 7.330 | 34,000 | +0 | 0.00% | 249,220 |
| 2025-09-12 | 2025-09-10 | 7.280 | 34,000 | +0 | 0.00% | 247,520 |
| 2025-09-11 | 2025-09-09 | 7.260 | 34,000 | +0 | 0.00% | 246,840 |
| 2025-09-10 | 2025-09-08 | 7.320 | 34,000 | +0 | 0.00% | 248,880 |
| 2025-09-09 | 2025-09-05 | 7.240 | 34,000 | +0 | 0.00% | 246,160 |
| 2025-09-08 | 2025-09-04 | 7.120 | 34,000 | +0 | 0.00% | 242,080 |
| 2025-09-05 | 2025-09-03 | 7.120 | 34,000 | +0 | 0.00% | 242,080 |
| 2025-09-04 | 2025-09-02 | 7.140 | 34,000 | +0 | 0.00% | 242,760 |
| 2025-09-03 | 2025-09-01 | 7.424 | 34,000 | +0 | 0.00% | 252,404 |
| 2025-09-02 | 2025-08-29 | 7.424 | 34,000 | +841 | 0.00% | 252,404 |
| 2025-09-01 | 2025-08-28 | 7.362 | 33,159 | +0 | 0.00% | 244,121 |
| 2025-08-29 | 2025-08-27 | 7.413 | 33,159 | +0 | 0.00% | 245,821 |
| 2025-08-28 | 2025-08-26 | 7.485 | 33,159 | +0 | 0.00% | 248,201 |
| 2025-08-27 | 2025-08-25 | 7.577 | 33,159 | +0 | 0.00% | 251,261 |
| 2025-08-26 | 2025-08-22 | 7.506 | 33,159 | +0 | 0.00% | 248,881 |
| 2025-08-25 | 2025-08-21 | 7.526 | 33,159 | +0 | 0.00% | 249,561 |
| 2025-08-22 | 2025-08-20 | 7.526 | 33,159 | +0 | 0.00% | 249,561 |
| 2025-08-21 | 2025-08-19 | 7.844 | 33,159 | +0 | 0.00% | 260,101 |
| 2025-08-20 | 2025-08-18 | 7.875 | 33,159 | +0 | 0.00% | 261,121 |
| 2025-08-19 | 2025-08-15 | 7.936 | 33,159 | +0 | 0.00% | 263,161 |
| 2025-08-18 | 2025-08-14 | 7.906 | 33,159 | +0 | 0.00% | 262,141 |
| 2025-08-15 | 2025-08-13 | 7.906 | 33,159 | +0 | 0.00% | 262,141 |
| 2025-08-14 | 2025-08-12 | 7.906 | 33,159 | +0 | 0.00% | 262,141 |
| 2025-08-13 | 2025-08-11 | 7.895 | 33,159 | +0 | 0.00% | 261,801 |
| 2025-08-12 | 2025-08-08 | 7.854 | 33,159 | +0 | 0.00% | 260,441 |
| 2025-08-11 | 2025-08-07 | 7.844 | 33,159 | +0 | 0.00% | 260,101 |
| 2025-08-08 | 2025-08-06 | 7.783 | 33,159 | +0 | 0.00% | 258,061 |
| 2025-08-07 | 2025-08-05 | 7.824 | 33,159 | +0 | 0.00% | 259,421 |
| 2025-08-06 | 2025-08-04 | 7.783 | 33,159 | +0 | 0.00% | 258,061 |
| 2025-08-05 | 2025-08-01 | 7.731 | 33,159 | +0 | 0.00% | 256,361 |
| 2025-08-04 | 2025-07-31 | 7.762 | 33,159 | +0 | 0.00% | 257,381 |
| 2025-08-01 | 2025-07-30 | 7.998 | 33,159 | +0 | 0.00% | 265,201 |
| 2025-07-31 | 2025-07-29 | 7.957 | 33,159 | +0 | 0.00% | 263,841 |
| 2025-07-30 | 2025-07-28 | 7.977 | 33,159 | +0 | 0.00% | 264,521 |
| 2025-07-29 | 2025-07-25 | 8.018 | 33,159 | +0 | 0.00% | 265,881 |
| 2025-07-28 | 2025-07-24 | 8.141 | 33,159 | +0 | 0.00% | 269,961 |
| 2025-07-25 | 2025-07-23 | 8.029 | 33,159 | +0 | 0.00% | 266,221 |
| 2025-07-24 | 2025-07-22 | 8.100 | 33,159 | +0 | 0.00% | 268,601 |
| 2025-07-23 | 2025-07-21 | 8.039 | 33,159 | +0 | 0.00% | 266,561 |
| 2025-07-22 | 2025-07-18 | 7.885 | 33,159 | +0 | 0.00% | 261,461 |
| 2025-07-21 | 2025-07-17 | 7.895 | 33,159 | +0 | 0.00% | 261,801 |
| 2025-07-18 | 2025-07-16 | 7.947 | 33,159 | +0 | 0.00% | 263,501 |
| 2025-07-17 | 2025-07-15 | 7.998 | 33,159 | +0 | 0.00% | 265,201 |
| 2025-07-16 | 2025-07-14 | 8.100 | 33,159 | +0 | 0.00% | 268,601 |
| 2025-07-15 | 2025-07-11 | 7.926 | 33,159 | +0 | 0.00% | 262,821 |
| 2025-07-14 | 2025-07-10 | 7.906 | 33,159 | +0 | 0.00% | 262,141 |
| 2025-07-11 | 2025-07-09 | 7.936 | 33,159 | +0 | 0.00% | 263,161 |
| 2025-07-10 | 2025-07-08 | 8.018 | 33,159 | +0 | 0.00% | 265,881 |
| 2025-07-09 | 2025-07-07 | 7.998 | 33,159 | +0 | 0.00% | 265,201 |
| 2025-07-08 | 2025-07-04 | 7.988 | 33,159 | +0 | 0.00% | 264,861 |
| 2025-07-07 | 2025-07-03 | 7.967 | 33,159 | +0 | 0.00% | 264,181 |
| 2025-07-04 | 2025-07-02 | 7.988 | 33,159 | +0 | 0.00% | 264,861 |
| 2025-07-03 | 2025-06-30 | 7.813 | 33,159 | +0 | 0.00% | 259,081 |
| 2025-07-02 | 2025-06-27 | 7.865 | 33,159 | +0 | 0.00% | 260,781 |
| 2025-06-30 | 2025-06-26 | 7.916 | 33,159 | +0 | 0.00% | 262,481 |
| 2025-06-27 | 2025-06-25 | 7.947 | 33,159 | +0 | 0.00% | 263,501 |
| 2025-06-26 | 2025-06-24 | 7.977 | 33,159 | +0 | 0.00% | 264,521 |
| 2025-06-25 | 2025-06-23 | 7.906 | 33,159 | +0 | 0.00% | 262,141 |
| 2025-06-24 | 2025-06-20 | 7.957 | 33,159 | +0 | 0.00% | 263,841 |
| 2025-06-23 | 2025-06-19 | 7.957 | 33,159 | +0 | 0.00% | 263,841 |
| 2025-06-20 | 2025-06-18 | 8.049 | 33,159 | +0 | 0.00% | 266,901 |
| 2025-06-19 | 2025-06-17 | 8.141 | 33,159 | +0 | 0.00% | 269,961 |
| 2025-06-18 | 2025-06-16 | 8.152 | 33,159 | +0 | 0.00% | 270,301 |
| 2025-06-17 | 2025-06-13 | 8.264 | 33,159 | +0 | 0.00% | 274,041 |
| 2025-06-16 | 2025-06-12 | 8.121 | 33,159 | +0 | 0.00% | 269,281 |
| 2025-06-13 | 2025-06-11 | 8.172 | 33,159 | +0 | 0.00% | 270,981 |
| 2025-06-12 | 2025-06-10 | 8.162 | 33,159 | +0 | 0.00% | 270,641 |
| 2025-06-11 | 2025-06-09 | 8.080 | 33,159 | +0 | 0.00% | 267,921 |
| 2025-06-10 | 2025-06-06 | 8.100 | 33,159 | +0 | 0.00% | 268,601 |
| 2025-06-09 | 2025-06-05 | 8.162 | 33,159 | +0 | 0.00% | 270,641 |
| 2025-06-06 | 2025-06-04 | 7.977 | 33,159 | -19,505 | 0.00% | 264,521 |
| 2025-06-02 | 2025-05-29 | 8.448 | 52,664 | +1,079 | 0.00% | 444,898 |
| 2024-09-30 | 2024-09-26 | 8.542 | 51,585 | -9,552 | 0.00% | 440,642 |
| 2024-09-09 | 2024-09-04 | 8.189 | 61,137 | +1,428 | 0.00% | 500,656 |
| 2024-06-03 | 2024-05-30 | 9.199 | 59,709 | +2,242 | 0.00% | 549,260 |
| 2024-05-30 | 2024-05-28 | 9.422 | 57,467 | -5,388 | 0.00% | 541,436 |
| 2024-04-19 | 2024-04-17 | 8.052 | 62,855 | -89,793 | 0.00% | 506,100 |
| 2024-04-15 | 2024-04-11 | 8.230 | 152,648 | -8,979 | 0.00% | 1,256,300 |
| 2023-11-17 | 2023-11-15 | 7.952 | 161,627 | -8,980 | 0.00% | 1,285,198 |
| 2023-06-05 | 2023-06-01 | 7.167 | 170,607 | +7,837 | 0.00% | 1,222,772 |
| 2023-05-11 | 2023-05-09 | 8.801 | 162,770 | -3,426 | 0.00% | 1,432,604 |
| 2023-05-09 | 2023-05-05 | 8.603 | 166,196 | -8,567 | 0.00% | 1,429,777 |
| 2023-05-08 | 2023-05-04 | 8.288 | 174,763 | -8,567 | 0.00% | 1,448,399 |
| 2023-01-18 | 2023-01-16 | 7.191 | 183,330 | -179,903 | 0.00% | 1,318,240 |
| 2023-01-09 | 2023-01-05 | 6.654 | 363,233 | +42,834 | 0.00% | 2,416,799 |
| 2022-12-13 | 2022-12-09 | 6.980 | 320,399 | +137,069 | 0.00% | 2,236,520 |
| 2022-05-30 | 2022-05-26 | 8.124 | 183,330 | +6,850 | 0.00% | 1,489,451 |
| 2022-01-19 | 2022-01-17 | 9.313 | 176,480 | -4,948 | 0.00% | 1,643,518 |
| 2021-10-18 | 2021-10-12 | 8.452 | 181,428 | +8,247 | 0.00% | 1,533,398 |
| 2021-10-12 | 2021-10-08 | 8.840 | 173,181 | +16,493 | 0.00% | 1,530,896 |
| 2021-09-28 | 2021-09-24 | 9.495 | 156,688 | -65,974 | 0.00% | 1,487,700 |
| 2021-09-14 | 2021-09-10 | 10.719 | 222,662 | +65,974 | 0.00% | 2,386,801 |
| 2021-09-01 | 2021-08-30 | 9.580 | 156,688 | +4,948 | 0.00% | 1,501,000 |
| 2021-08-31 | 2021-08-27 | 9.240 | 151,740 | -8,247 | 0.00% | 1,402,080 |
| 2021-08-25 | 2021-08-23 | 8.997 | 159,987 | -16,493 | 0.00% | 1,439,483 |
| 2021-07-26 | 2021-07-22 | 8.185 | 176,480 | +8,247 | 0.00% | 1,444,498 |
| 2021-06-24 | 2021-06-22 | 8.731 | 168,233 | -4,948 | 0.00% | 1,468,796 |
| 2021-06-22 | 2021-06-18 | 8.828 | 173,181 | -131,948 | 0.00% | 1,528,796 |
| 2021-06-18 | 2021-06-16 | 8.609 | 305,129 | -3,299 | 0.00% | 2,626,997 |
| 2021-05-31 | 2021-05-27 | 15.706 | 308,428 | +98,168 | 0.00% | 4,844,290 |
| 2021-05-24 | 2021-05-20 | 15.955 | 210,260 | +2,249 | 0.00% | 3,354,785 |
| 2021-05-21 | 2021-05-18 | 16.347 | 208,011 | -4,497 | 0.00% | 3,400,302 |
| 2021-05-20 | 2021-05-17 | 15.795 | 212,508 | +2,248 | 0.00% | 3,356,633 |
| 2021-03-26 | 2021-03-24 | 14.888 | 210,260 | -3,373 | 0.00% | 3,130,385 |
| 2021-03-08 | 2021-03-04 | 13.412 | 213,633 | -22,487 | 0.00% | 2,865,202 |
| 2021-02-25 | 2021-02-23 | 13.519 | 236,120 | +112,438 | 0.00% | 3,191,993 |
| 2021-02-09 | 2021-02-05 | 12.754 | 123,682 | -5,622 | 0.00% | 1,577,398 |
| 2020-12-29 | 2020-12-24 | 12.309 | 129,304 | -92,200 | 0.00% | 1,591,599 |
| 2020-12-07 | 2020-12-03 | 10.530 | 221,504 | -44,975 | 0.00% | 2,332,485 |
| 2020-11-30 | 2020-11-26 | 11.046 | 266,479 | -22,488 | 0.01% | 2,943,542 |
| 2020-11-18 | 2020-11-16 | 10.868 | 288,967 | -42,726 | 0.01% | 3,140,545 |
| 2020-11-13 | 2020-11-11 | 10.833 | 331,693 | -44,975 | 0.01% | 3,593,099 |
| 2020-11-12 | 2020-11-10 | 10.548 | 376,668 | +3,373 | 0.01% | 3,973,096 |
| 2020-11-10 | 2020-11-06 | 9.730 | 373,295 | -67,463 | 0.01% | 3,632,078 |
| 2020-11-04 | 2020-11-02 | 8.929 | 440,758 | +67,463 | 0.01% | 3,935,678 |
| 2020-10-12 | 2020-10-08 | 9.303 | 373,295 | +44,975 | 0.01% | 3,472,718 |
| 2020-10-08 | 2020-10-06 | 9.267 | 328,320 | +22,488 | 0.01% | 3,042,641 |
| 2020-09-30 | 2020-09-28 | 8.965 | 305,832 | -89,951 | 0.01% | 2,741,758 |
| 2020-09-21 | 2020-09-17 | 9.854 | 395,783 | +269,852 | 0.01% | 3,900,161 |
| 2020-08-31 | 2020-08-27 | 9.854 | 125,931 | -1,124 | 0.00% | 1,240,961 |
| 2020-08-28 | 2020-08-26 | 10.637 | 127,055 | -134,926 | 0.00% | 1,351,477 |
| 2020-08-27 | 2020-08-25 | 11.437 | 261,981 | -50,598 | 0.01% | 2,996,377 |
| 2020-08-21 | 2020-08-19 | 11.348 | 312,579 | -1,124 | 0.01% | 3,547,285 |
| 2020-08-18 | 2020-08-14 | 11.455 | 313,703 | -1,124 | 0.01% | 3,593,521 |
| 2020-08-17 | 2020-08-13 | 11.793 | 314,827 | -2,249 | 0.01% | 3,712,796 |
| 2020-08-11 | 2020-08-07 | 11.544 | 317,076 | +3,373 | 0.01% | 3,660,359 |
| 2020-07-29 | 2020-07-27 | 11.562 | 313,703 | +44,975 | 0.01% | 3,627,001 |
| 2020-07-27 | 2020-07-23 | 10.993 | 268,728 | +2,249 | 0.01% | 2,954,044 |
| 2020-07-24 | 2020-07-22 | 10.815 | 266,479 | -5,622 | 0.01% | 2,881,922 |
| 2020-07-17 | 2020-07-15 | 10.050 | 272,101 | +67,463 | 0.01% | 2,734,602 |
| 2020-07-16 | 2020-07-14 | 10.139 | 204,638 | +67,463 | 0.00% | 2,074,802 |
| 2020-06-02 | 2020-05-29 | 8.968 | 137,175 | +7,931 | 0.00% | 1,230,117 |
| 2020-05-15 | 2020-05-13 | 9.156 | 129,244 | -5,297 | 0.00% | 1,183,396 |
| 2020-05-06 | 2020-05-04 | 9.515 | 134,541 | -5,297 | 0.00% | 1,280,157 |
| 2020-04-28 | 2020-04-24 | 8.741 | 139,838 | +10,594 | 0.00% | 1,222,318 |
| 2020-04-16 | 2020-04-14 | 8.798 | 129,244 | -7,416 | 0.00% | 1,137,036 |
| 2020-04-07 | 2020-04-03 | 8.628 | 136,660 | -8,475 | 0.00% | 1,179,059 |
| 2020-04-06 | 2020-04-02 | 8.647 | 145,135 | +15,891 | 0.00% | 1,254,919 |
| 2020-04-02 | 2020-03-31 | 8.552 | 129,244 | -21,188 | 0.00% | 1,105,316 |
| 2020-04-01 | 2020-03-30 | 7.816 | 150,432 | -10,594 | 0.00% | 1,175,760 |
| 2020-03-31 | 2020-03-27 | 8.080 | 161,026 | -1,059 | 0.00% | 1,301,121 |
| 2020-03-30 | 2020-03-26 | 8.288 | 162,085 | -4,238 | 0.00% | 1,343,338 |
| 2020-03-27 | 2020-03-25 | 7.948 | 166,323 | +31,782 | 0.00% | 1,321,942 |
| 2020-03-12 | 2020-03-10 | 8.835 | 134,541 | +5,297 | 0.00% | 1,188,717 |
| 2020-01-29 | 2020-01-22 | 12.781 | 129,244 | -127,126 | 0.00% | 1,651,874 |
| 2020-01-16 | 2020-01-14 | 13.234 | 256,370 | +42,375 | 0.01% | 3,392,839 |
| 2020-01-15 | 2020-01-13 | 13.423 | 213,995 | +84,751 | 0.00% | 2,872,442 |
| 2020-01-06 | 2020-01-02 | 13.291 | 129,244 | +5,296 | 0.00% | 1,717,754 |
| 2019-11-11 | 2019-11-07 | 14.216 | 123,948 | -63,562 | 0.00% | 1,762,027 |
| 2019-11-08 | 2019-11-06 | 14.121 | 187,510 | -43,435 | 0.00% | 2,647,915 |
| 2019-11-06 | 2019-11-04 | 14.272 | 230,945 | -2,119 | 0.01% | 3,296,160 |
| 2019-11-01 | 2019-10-30 | 13.517 | 233,064 | +42,375 | 0.01% | 3,150,404 |
| 2019-10-28 | 2019-10-24 | 13.970 | 190,689 | +63,563 | 0.00% | 2,664,007 |
| 2019-08-19 | 2019-08-15 | 12.083 | 127,126 | -105,938 | 0.00% | 1,536,004 |
| 2019-08-15 | 2019-08-13 | 12.234 | 233,064 | -42,375 | 0.01% | 2,851,203 |
| 2019-07-22 | 2019-07-18 | 13.517 | 275,439 | +42,375 | 0.01% | 3,723,201 |
| 2019-07-19 | 2019-07-17 | 13.970 | 233,064 | +105,938 | 0.01% | 3,256,004 |
| 2019-07-18 | 2019-07-16 | 13.725 | 127,126 | -5,297 | 0.00% | 1,744,805 |
| 2019-06-24 | 2019-06-20 | 13.102 | 132,423 | +5,297 | 0.00% | 1,735,006 |
| 2019-06-13 | 2019-06-11 | 13.804 | 127,126 | +4,724 | 0.00% | 1,754,808 |
| 2019-05-27 | 2019-05-23 | 13.941 | 122,402 | -3,060 | 0.00% | 1,706,400 |
| 2019-05-20 | 2019-05-16 | 14.804 | 125,462 | -5,100 | 0.00% | 1,857,299 |
| 2019-05-14 | 2019-05-09 | 15.372 | 130,562 | +4,080 | 0.00% | 2,007,038 |
| 2019-04-23 | 2019-04-17 | 16.333 | 126,482 | +10,200 | 0.00% | 2,065,838 |
| 2019-04-18 | 2019-04-16 | 16.902 | 116,282 | -5,100 | 0.00% | 1,965,361 |
| 2019-04-15 | 2019-04-11 | 17.196 | 121,382 | +3,060 | 0.00% | 2,087,260 |
| 2019-04-11 | 2019-04-09 | 16.372 | 118,322 | +5,100 | 0.00% | 1,937,201 |
| 2019-04-09 | 2019-04-04 | 16.470 | 113,222 | +5,100 | 0.00% | 1,864,802 |
| 2019-04-04 | 2019-04-02 | 15.902 | 108,122 | +2,040 | 0.00% | 1,719,323 |
| 2019-03-28 | 2019-03-26 | 15.941 | 106,082 | +3,060 | 0.00% | 1,691,044 |
| 2019-02-22 | 2019-02-20 | 17.333 | 103,022 | -62,221 | 0.00% | 1,785,685 |
| 2019-02-19 | 2019-02-15 | 17.235 | 165,243 | +5,100 | 0.00% | 2,847,965 |
| 2019-02-18 | 2019-02-14 | 17.235 | 160,143 | -5,100 | 0.00% | 2,760,066 |
| 2019-02-13 | 2019-02-11 | 16.059 | 165,243 | +5,100 | 0.00% | 2,653,564 |
| 2018-12-04 | 2018-11-30 | 18.568 | 160,143 | -2,040 | 0.00% | 2,973,587 |
| 2018-11-27 | 2018-11-23 | 18.725 | 162,183 | +62,221 | 0.00% | 3,036,906 |
| 2018-11-26 | 2018-11-22 | 18.255 | 99,962 | +2,040 | 0.00% | 1,824,766 |
| 2018-11-22 | 2018-11-20 | 18.313 | 97,922 | -42,840 | 0.00% | 1,793,287 |
| 2018-11-16 | 2018-11-14 | 18.137 | 140,762 | +42,840 | 0.00% | 2,552,994 |
| 2018-11-12 | 2018-11-08 | 18.902 | 97,922 | -5,100 | 0.00% | 1,850,887 |
| 2018-10-15 | 2018-10-11 | 16.902 | 103,022 | -3,060 | 0.00% | 1,741,245 |
| 2018-10-12 | 2018-10-10 | 17.372 | 106,082 | +3,060 | 0.00% | 1,842,884 |
| 2018-10-11 | 2018-10-09 | 17.902 | 103,022 | -75,481 | 0.00% | 1,844,265 |
| 2018-10-10 | 2018-10-08 | 17.215 | 178,503 | -42,841 | 0.00% | 3,073,001 |
| 2018-10-04 | 2018-10-02 | 17.313 | 221,344 | -86,701 | 0.01% | 3,832,226 |
| 2018-10-03 | 2018-09-28 | 17.862 | 308,045 | +1,020 | 0.01% | 5,502,438 |
| 2018-10-02 | 2018-09-27 | 18.117 | 307,025 | +113,222 | 0.01% | 5,562,479 |
| 2018-09-19 | 2018-09-17 | 17.411 | 193,803 | -3,060 | 0.00% | 3,374,396 |
| 2018-09-18 | 2018-09-14 | 17.313 | 196,863 | -4,080 | 0.00% | 3,408,376 |
| 2018-09-17 | 2018-09-13 | 17.059 | 200,943 | +3,060 | 0.00% | 3,427,794 |
| 2018-09-14 | 2018-09-12 | 16.451 | 197,883 | -20,401 | 0.00% | 3,255,316 |
| 2018-09-12 | 2018-09-10 | 16.470 | 218,284 | -4,080 | 0.01% | 3,595,206 |
| 2018-09-11 | 2018-09-07 | 16.510 | 222,364 | +2,040 | 0.01% | 3,671,125 |
| 2018-09-10 | 2018-09-06 | 17.039 | 220,324 | +46,921 | 0.01% | 3,754,086 |
| 2018-09-07 | 2018-09-05 | 16.490 | 173,403 | +55,081 | 0.00% | 2,859,402 |
| 2018-09-04 | 2018-08-31 | 16.078 | 118,322 | -10,200 | 0.00% | 1,902,401 |
| 2018-09-03 | 2018-08-30 | 16.392 | 128,522 | -14,280 | 0.00% | 2,106,718 |
| 2018-08-31 | 2018-08-29 | 15.706 | 142,802 | -20,401 | 0.00% | 2,242,794 |
| 2018-08-06 | 2018-08-02 | 13.470 | 163,203 | -2,040 | 0.00% | 2,198,404 |
| 2018-07-27 | 2018-07-25 | 13.157 | 165,243 | +2,040 | 0.00% | 2,174,044 |
| 2018-06-11 | 2018-06-07 | 14.176 | 163,203 | +5,100 | 0.00% | 2,313,604 |
| 2018-06-08 | 2018-06-06 | 14.176 | 158,103 | +10,201 | 0.00% | 2,241,305 |
| 2018-06-05 | 2018-06-01 | 14.313 | 147,902 | -5,101 | 0.00% | 2,116,994 |
| 2018-05-31 | 2018-05-29 | 14.740 | 153,003 | +10,201 | 0.00% | 2,255,263 |
| 2018-05-30 | 2018-05-28 | 14.862 | 142,802 | +10,000 | 0.00% | 2,122,320 |
| 2018-05-24 | 2018-05-21 | 15.147 | 132,802 | -3,935 | 0.00% | 2,011,500 |
| 2018-05-23 | 2018-05-18 | 14.618 | 136,737 | -24,593 | 0.00% | 1,998,822 |
| 2018-05-21 | 2018-05-17 | 13.988 | 161,330 | +4,919 | 0.00% | 2,256,643 |
| 2018-05-18 | 2018-05-16 | 14.150 | 156,411 | +4,918 | 0.00% | 2,213,277 |
| 2018-05-15 | 2018-05-11 | 13.988 | 151,493 | +4,919 | 0.00% | 2,119,045 |
| 2018-05-14 | 2018-05-10 | 14.008 | 146,574 | -8,853 | 0.00% | 2,053,220 |
| 2018-05-11 | 2018-05-09 | 13.784 | 155,427 | +1,967 | 0.00% | 2,142,473 |
| 2018-05-08 | 2018-05-04 | 13.723 | 153,460 | +4,919 | 0.00% | 2,105,999 |
| 2018-05-07 | 2018-05-03 | 13.825 | 148,541 | -1,968 | 0.00% | 2,053,594 |
| 2018-05-04 | 2018-05-02 | 13.845 | 150,509 | -8,853 | 0.00% | 2,083,861 |
| 2018-05-03 | 2018-04-30 | 13.723 | 159,362 | -24,593 | 0.00% | 2,186,995 |
| 2018-05-02 | 2018-04-27 | 13.276 | 183,955 | -4,919 | 0.00% | 2,442,216 |
| 2018-04-30 | 2018-04-26 | 13.053 | 188,874 | +4,919 | 0.00% | 2,465,281 |
| 2018-04-24 | 2018-04-20 | 12.931 | 183,955 | +14,755 | 0.00% | 2,378,636 |
| 2018-04-23 | 2018-04-19 | 13.134 | 169,200 | +10,821 | 0.00% | 2,222,246 |
| 2018-04-20 | 2018-04-18 | 12.992 | 158,379 | +4,919 | 0.00% | 2,057,585 |
| 2018-04-18 | 2018-04-16 | 13.154 | 153,460 | +4,919 | 0.00% | 2,018,639 |
| 2018-04-11 | 2018-04-09 | 13.723 | 148,541 | +2,951 | 0.00% | 2,038,494 |
| 2018-04-06 | 2018-04-03 | 13.886 | 145,590 | -1,968 | 0.00% | 2,021,676 |
| 2018-03-26 | 2018-03-22 | 13.947 | 147,558 | +7,870 | 0.00% | 2,058,003 |
| 2018-03-23 | 2018-03-21 | 14.394 | 139,688 | +4,919 | 0.00% | 2,010,720 |
| 2018-03-22 | 2018-03-20 | 14.964 | 134,769 | -2,952 | 0.00% | 2,016,634 |
| 2018-03-20 | 2018-03-16 | 14.577 | 137,721 | -4,918 | 0.00% | 2,007,606 |
| 2018-03-07 | 2018-03-05 | 14.130 | 142,639 | +4,918 | 0.00% | 2,015,498 |
| 2018-03-01 | 2018-02-27 | 15.248 | 137,721 | -132,802 | 0.00% | 2,100,007 |
| 2018-02-28 | 2018-02-26 | 14.882 | 270,523 | +41,317 | 0.01% | 4,026,007 |
| 2018-02-27 | 2018-02-23 | 14.821 | 229,206 | +82,632 | 0.01% | 3,397,134 |
| 2018-02-20 | 2018-02-13 | 14.272 | 146,574 | +5,902 | 0.00% | 2,091,960 |
| 2018-02-13 | 2018-02-09 | 14.394 | 140,672 | +1,968 | 0.00% | 2,024,884 |
| 2018-02-12 | 2018-02-08 | 14.760 | 138,704 | +983 | 0.00% | 2,047,316 |
| 2018-02-09 | 2018-02-07 | 15.004 | 137,721 | -2,951 | 0.00% | 2,066,406 |
| 2018-02-08 | 2018-02-06 | 14.842 | 140,672 | +5,903 | 0.00% | 2,087,804 |
| 2018-02-06 | 2018-02-02 | 16.123 | 134,769 | -2,952 | 0.00% | 2,172,813 |
| 2018-02-02 | 2018-01-31 | 15.777 | 137,721 | +2,952 | 0.00% | 2,172,807 |
| 2018-02-01 | 2018-01-30 | 15.777 | 134,769 | +4,918 | 0.00% | 2,126,233 |
| 2018-01-31 | 2018-01-29 | 16.468 | 129,851 | -5,902 | 0.00% | 2,138,403 |
| 2018-01-30 | 2018-01-26 | 16.326 | 135,753 | +6,886 | 0.00% | 2,216,278 |
| 2018-01-29 | 2018-01-25 | 16.244 | 128,867 | -3,935 | 0.00% | 2,093,378 |
| 2018-01-26 | 2018-01-24 | 15.960 | 132,802 | -2,951 | 0.00% | 2,119,500 |
| 2018-01-23 | 2018-01-19 | 15.533 | 135,753 | +2,951 | 0.00% | 2,108,638 |
| 2018-01-19 | 2018-01-17 | 15.797 | 132,802 | +1,967 | 0.00% | 2,097,900 |
| 2018-01-17 | 2018-01-15 | 15.879 | 130,835 | +3,935 | 0.00% | 2,077,467 |
| 2018-01-16 | 2018-01-12 | 16.285 | 126,900 | -983 | 0.00% | 2,066,585 |
| 2018-01-15 | 2018-01-11 | 16.590 | 127,883 | -1,968 | 0.00% | 2,121,594 |
| 2018-01-09 | 2018-01-05 | 16.123 | 129,851 | +6,886 | 0.00% | 2,093,523 |
| 2018-01-08 | 2018-01-04 | 16.671 | 122,965 | +3,935 | 0.00% | 2,050,003 |
| 2018-01-04 | 2018-01-02 | 17.017 | 119,030 | -4,919 | 0.00% | 2,025,541 |
| 2017-12-20 | 2017-12-18 | 15.777 | 123,949 | -12,788 | 0.00% | 1,955,528 |
| 2017-12-13 | 2017-12-11 | 14.598 | 136,737 | -108,209 | 0.00% | 1,996,042 |
| 2017-12-11 | 2017-12-07 | 14.557 | 244,946 | -7,870 | 0.01% | 3,565,682 |
| 2017-12-08 | 2017-12-06 | 14.293 | 252,816 | -11,804 | 0.01% | 3,613,426 |
| 2017-12-06 | 2017-12-04 | 14.232 | 264,620 | +1,967 | 0.01% | 3,765,997 |
| 2017-12-05 | 2017-12-01 | 13.825 | 262,653 | +108,209 | 0.01% | 3,631,203 |
| 2017-11-29 | 2017-11-27 | 13.561 | 154,444 | +12,789 | 0.00% | 2,094,383 |
| 2017-11-27 | 2017-11-23 | 13.439 | 141,655 | +2,951 | 0.00% | 1,903,674 |
| 2017-11-24 | 2017-11-22 | 13.357 | 138,704 | +1,967 | 0.00% | 1,852,736 |
| 2017-11-20 | 2017-11-16 | 13.642 | 136,737 | -4,918 | 0.00% | 1,865,382 |
| 2017-11-15 | 2017-11-13 | 13.906 | 141,655 | +2,951 | 0.00% | 1,969,914 |
| 2017-11-06 | 2017-11-02 | 14.638 | 138,704 | +4,918 | 0.00% | 2,030,396 |
| 2017-09-26 | 2017-09-22 | 14.760 | 133,786 | +2,951 | 0.00% | 1,974,725 |
| 2017-09-14 | 2017-09-12 | 15.025 | 130,835 | -1,967 | 0.00% | 1,965,747 |
| 2017-08-03 | 2017-08-01 | 15.797 | 132,802 | -4,919 | 0.00% | 2,097,900 |
| 2017-07-21 | 2017-07-19 | 15.330 | 137,721 | -4,918 | 0.00% | 2,111,207 |
| 2017-07-06 | 2017-07-04 | 13.866 | 142,639 | -2,951 | 0.00% | 1,977,798 |
| 2017-06-30 | 2017-06-28 | 13.053 | 145,590 | +2,951 | 0.00% | 1,900,316 |
| 2017-06-22 | 2017-06-20 | 13.215 | 142,639 | +4,918 | 0.00% | 1,884,998 |
| 2017-06-14 | 2017-06-12 | 13.459 | 137,721 | +4,919 | 0.00% | 1,853,606 |
| 2017-06-09 | 2017-06-07 | 14.164 | 132,802 | +1,458 | 0.00% | 1,880,952 |
| 2017-06-08 | 2017-06-06 | 14.020 | 131,344 | +24,323 | 0.00% | 1,841,401 |
| 2017-05-29 | 2017-05-25 | 14.636 | 107,021 | -2,919 | 0.00% | 1,566,400 |
| 2017-04-20 | 2017-04-18 | 15.068 | 109,940 | -9,729 | 0.00% | 1,656,584 |
| 2017-04-05 | 2017-03-31 | 14.801 | 119,669 | -141,073 | 0.00% | 1,771,202 |
| 2017-03-27 | 2017-03-23 | 14.883 | 260,742 | +141,073 | 0.01% | 3,880,640 |
| 2017-03-01 | 2017-02-27 | 13.979 | 119,669 | -4,864 | 0.00% | 1,672,801 |
| 2017-02-23 | 2017-02-21 | 13.937 | 124,533 | -4,865 | 0.00% | 1,735,673 |
| 2017-02-21 | 2017-02-17 | 13.670 | 129,398 | -4,865 | 0.00% | 1,768,899 |
| 2017-02-20 | 2017-02-16 | 13.650 | 134,263 | -4,864 | 0.00% | 1,832,645 |
| 2017-02-17 | 2017-02-15 | 13.670 | 139,127 | -9,729 | 0.00% | 1,901,897 |
| 2017-02-13 | 2017-02-09 | 13.362 | 148,856 | -4,865 | 0.00% | 1,988,994 |
| 2016-12-23 | 2016-12-21 | 12.211 | 153,721 | -1,946 | 0.00% | 1,877,040 |
| 2016-12-19 | 2016-12-15 | 12.108 | 155,667 | -4,864 | 0.00% | 1,884,802 |
| 2016-12-16 | 2016-12-14 | 12.128 | 160,531 | +4,864 | 0.00% | 1,946,995 |
| 2016-11-08 | 2016-11-04 | 11.882 | 155,667 | -973 | 0.00% | 1,849,602 |
| 2016-09-12 | 2016-09-08 | 11.985 | 156,640 | -973 | 0.00% | 1,877,263 |
| 2016-08-23 | 2016-08-19 | 12.457 | 157,613 | +1,946 | 0.00% | 1,963,444 |
| 2016-08-16 | 2016-08-12 | 12.293 | 155,667 | -4,864 | 0.00% | 1,913,602 |
| 2016-08-11 | 2016-08-09 | 12.149 | 160,531 | -973 | 0.00% | 1,950,295 |
| 2016-08-10 | 2016-08-08 | 12.128 | 161,504 | -2,919 | 0.00% | 1,958,796 |
| 2016-08-03 | 2016-07-29 | 12.046 | 164,423 | +973 | 0.00% | 1,980,679 |
| 2016-07-20 | 2016-07-18 | 12.026 | 163,450 | -405,707 | 0.00% | 1,965,598 |
| 2016-07-18 | 2016-07-14 | 12.046 | 569,157 | +413,490 | 0.01% | 6,856,201 |
| 2016-06-14 | 2016-06-10 | 13.156 | 155,667 | -4,864 | 0.00% | 2,048,002 |
| 2016-06-10 | 2016-06-07 | 13.609 | 160,531 | +4,864 | 0.00% | 2,184,594 |
| 2016-06-07 | 2016-06-03 | 13.218 | 155,667 | -1,946 | 0.00% | 2,057,602 |
| 2016-05-17 | 2016-05-13 | 12.521 | 157,613 | +1,576 | 0.00% | 1,973,458 |
| 2016-04-19 | 2016-04-15 | 13.933 | 156,037 | -4,816 | 0.00% | 2,174,046 |
| 2016-04-15 | 2016-04-13 | 14.639 | 160,853 | +4,816 | 0.00% | 2,354,707 |
| 2016-03-24 | 2016-03-22 | 13.684 | 156,037 | -4,816 | 0.00% | 2,135,166 |
| 2016-03-22 | 2016-03-18 | 12.957 | 160,853 | -4,815 | 0.00% | 2,084,166 |
| 2016-03-21 | 2016-03-17 | 13.289 | 165,668 | +1,926 | 0.00% | 2,201,594 |
| 2016-03-01 | 2016-02-26 | 11.711 | 163,742 | -5,779 | 0.00% | 1,917,599 |
| 2016-02-24 | 2016-02-22 | 11.628 | 169,521 | +5,779 | 0.00% | 1,971,198 |
| 2016-02-17 | 2016-02-15 | 12.583 | 163,742 | -4,816 | 0.00% | 2,060,399 |
| 2016-02-16 | 2016-02-12 | 12.126 | 168,558 | +4,816 | 0.00% | 2,044,000 |
| 2016-01-28 | 2016-01-26 | 10.943 | 163,742 | -4,816 | 0.00% | 1,791,799 |
| 2016-01-26 | 2016-01-22 | 11.067 | 168,558 | +5,779 | 0.00% | 1,865,500 |
| 2016-01-13 | 2016-01-11 | 12.313 | 162,779 | -4,816 | 0.00% | 2,004,341 |
| 2016-01-08 | 2016-01-06 | 13.933 | 167,595 | -1,926 | 0.00% | 2,335,082 |
| 2016-01-07 | 2016-01-05 | 13.974 | 169,521 | -5,779 | 0.00% | 2,368,957 |
| 2016-01-05 | 2015-12-31 | 14.327 | 175,300 | -4,816 | 0.00% | 2,511,595 |
| 2016-01-04 | 2015-12-29 | 14.244 | 180,116 | -4,816 | 0.00% | 2,565,636 |
| 2015-12-29 | 2015-12-24 | 13.663 | 184,932 | +4,816 | 0.00% | 2,526,717 |
| 2015-12-18 | 2015-12-16 | 13.518 | 180,116 | +5,779 | 0.00% | 2,434,736 |
| 2015-12-15 | 2015-12-11 | 13.435 | 174,337 | -9,632 | 0.00% | 2,342,138 |
| 2015-12-11 | 2015-12-09 | 13.642 | 183,969 | -1,926 | 0.00% | 2,509,739 |
| 2015-12-09 | 2015-12-07 | 14.099 | 185,895 | -4,816 | 0.00% | 2,620,934 |
| 2015-12-07 | 2015-12-03 | 14.327 | 190,711 | +4,816 | 0.00% | 2,732,395 |
| 2015-12-02 | 2015-11-30 | 14.099 | 185,895 | -4,816 | 0.00% | 2,620,934 |
| 2015-12-01 | 2015-11-27 | 13.829 | 190,711 | +4,816 | 0.00% | 2,637,355 |
| 2015-11-30 | 2015-11-26 | 14.410 | 185,895 | +1,926 | 0.00% | 2,678,834 |
| 2015-11-27 | 2015-11-25 | 13.954 | 183,969 | +1,926 | 0.00% | 2,567,039 |
| 2015-11-17 | 2015-11-13 | 12.562 | 182,043 | +3,853 | 0.00% | 2,286,904 |
| 2015-11-09 | 2015-11-05 | 13.372 | 178,190 | +17,337 | 0.00% | 2,382,801 |
| 2015-10-28 | 2015-10-26 | 13.476 | 160,853 | -3,852 | 0.00% | 2,167,667 |
| 2015-10-20 | 2015-10-16 | 13.642 | 164,705 | -19,264 | 0.00% | 2,246,936 |
| 2015-09-23 | 2015-09-21 | 11.919 | 183,969 | -55,865 | 0.00% | 2,192,680 |
| 2015-09-22 | 2015-09-18 | 12.230 | 239,834 | -808,115 | 0.01% | 2,933,220 |
| 2015-09-10 | 2015-09-08 | 11.524 | 1,047,949 | -2,890 | 0.03% | 12,076,797 |
| 2015-09-01 | 2015-08-28 | 11.234 | 1,050,839 | -3,853 | 0.03% | 11,804,622 |
| 2015-08-28 | 2015-08-26 | 10.507 | 1,054,692 | -9,632 | 0.03% | 11,081,404 |
| 2015-08-27 | 2015-08-25 | 10.154 | 1,064,324 | +1,927 | 0.03% | 10,806,905 |
| 2015-08-26 | 2015-08-24 | 9.842 | 1,062,397 | +868,796 | 0.03% | 10,456,439 |
| 2015-08-21 | 2015-08-19 | 13.227 | 193,601 | -2,889 | 0.00% | 2,560,741 |
| 2015-08-17 | 2015-08-13 | 14.286 | 196,490 | -122,325 | 0.01% | 2,807,033 |
| 2015-08-04 | 2015-07-31 | 15.345 | 318,815 | -4,816 | 0.01% | 4,892,173 |
| 2015-08-03 | 2015-07-30 | 15.116 | 323,631 | +4,816 | 0.01% | 4,892,154 |
| 2015-07-28 | 2015-07-24 | 14.680 | 318,815 | -15,411 | 0.01% | 4,680,333 |
| 2015-07-21 | 2015-07-17 | 15.116 | 334,226 | -8,669 | 0.01% | 5,052,313 |
| 2015-07-20 | 2015-07-16 | 14.701 | 342,895 | +4,816 | 0.01% | 5,040,957 |
| 2015-07-13 | 2015-07-09 | 14.473 | 338,079 | +8,668 | 0.01% | 4,892,937 |
| 2015-07-09 | 2015-07-07 | 15.033 | 329,411 | -9,631 | 0.01% | 4,952,167 |
| 2015-07-08 | 2015-07-06 | 15.262 | 339,042 | -14,448 | 0.01% | 5,174,394 |
| 2015-06-29 | 2015-06-25 | 16.674 | 353,490 | -3,853 | 0.01% | 5,894,016 |
| 2015-06-26 | 2015-06-24 | 16.695 | 357,343 | +3,853 | 0.01% | 5,965,680 |
| 2015-06-22 | 2015-06-18 | 16.300 | 353,490 | -2,890 | 0.01% | 5,761,896 |
| 2015-06-08 | 2015-06-04 | 17.934 | 356,380 | +3,846 | 0.01% | 6,391,476 |
| 2015-06-05 | 2015-06-03 | 17.637 | 352,534 | -4,700 | 0.01% | 6,217,500 |
| 2015-06-04 | 2015-06-02 | 17.615 | 357,234 | +940 | 0.01% | 6,292,792 |
| 2015-06-01 | 2015-05-28 | 17.828 | 356,294 | -485,087 | 0.01% | 6,352,034 |
| 2015-05-29 | 2015-05-27 | 18.126 | 841,381 | -23,502 | 0.02% | 15,250,798 |
| 2015-05-28 | 2015-05-26 | 18.275 | 864,883 | -66,747 | 0.02% | 15,805,593 |
| 2015-05-26 | 2015-05-21 | 17.977 | 931,630 | +121,272 | 0.02% | 16,747,903 |
| 2015-05-21 | 2015-05-19 | 18.807 | 810,358 | +4,700 | 0.02% | 15,240,157 |
| 2015-05-20 | 2015-05-18 | 19.105 | 805,658 | -1,880 | 0.02% | 15,391,726 |
| 2015-05-19 | 2015-05-15 | 19.402 | 807,538 | +4,701 | 0.02% | 15,668,163 |
| 2015-05-18 | 2015-05-14 | 19.679 | 802,837 | -3,761 | 0.02% | 15,798,992 |
| 2015-05-15 | 2015-05-13 | 19.573 | 806,598 | +9,401 | 0.02% | 15,787,204 |
| 2015-05-12 | 2015-05-08 | 18.934 | 797,197 | -14,101 | 0.02% | 15,094,403 |
| 2015-05-11 | 2015-05-07 | 18.892 | 811,298 | -20,682 | 0.02% | 15,326,876 |
| 2015-05-08 | 2015-05-06 | 19.381 | 831,980 | -23,502 | 0.02% | 16,124,696 |
| 2015-05-07 | 2015-05-05 | 19.424 | 855,482 | +65,806 | 0.02% | 16,616,591 |
| 2015-05-05 | 2015-04-30 | 19.636 | 789,676 | -9,401 | 0.02% | 15,506,397 |
| 2015-04-29 | 2015-04-27 | 20.190 | 799,077 | +475,686 | 0.02% | 16,132,999 |
| 2015-04-27 | 2015-04-23 | 19.253 | 323,391 | +4,700 | 0.01% | 6,226,397 |
| 2015-04-23 | 2015-04-21 | 19.785 | 318,691 | -9,401 | 0.01% | 6,305,405 |
| 2015-04-22 | 2015-04-20 | 19.168 | 328,092 | +3,761 | 0.01% | 6,288,987 |
| 2015-04-21 | 2015-04-17 | 20.636 | 324,331 | -23,503 | 0.01% | 6,692,994 |
| 2015-04-20 | 2015-04-16 | 20.636 | 347,834 | +25,383 | 0.01% | 7,178,010 |
| 2015-04-17 | 2015-04-15 | 20.147 | 322,451 | -4,701 | 0.01% | 6,496,418 |
| 2015-04-16 | 2015-04-14 | 19.913 | 327,152 | +1,881 | 0.01% | 6,514,569 |
| 2015-04-14 | 2015-04-10 | 18.402 | 325,271 | -5,641 | 0.01% | 5,985,793 |
| 2015-04-13 | 2015-04-09 | 18.083 | 330,912 | -3,760 | 0.01% | 5,984,002 |
| 2015-04-10 | 2015-04-08 | 17.594 | 334,672 | -51,705 | 0.01% | 5,888,235 |
| 2015-03-31 | 2015-03-27 | 16.126 | 386,377 | -2,821 | 0.01% | 6,230,756 |
| 2015-03-24 | 2015-03-20 | 15.892 | 389,198 | +2,821 | 0.01% | 6,185,168 |
| 2015-03-23 | 2015-03-19 | 15.679 | 386,377 | -2,821 | 0.01% | 6,058,136 |
| 2015-03-20 | 2015-03-18 | 15.679 | 389,198 | -5,640 | 0.01% | 6,102,367 |
| 2015-03-18 | 2015-03-16 | 15.254 | 394,838 | +3,760 | 0.01% | 6,022,799 |
| 2015-03-11 | 2015-03-09 | 15.871 | 391,078 | +2,821 | 0.01% | 6,206,725 |
| 2015-03-10 | 2015-03-06 | 15.807 | 388,257 | +3,760 | 0.01% | 6,137,173 |
| 2015-03-06 | 2015-03-04 | 16.190 | 384,497 | -2,820 | 0.01% | 6,224,979 |
| 2015-03-04 | 2015-03-02 | 16.403 | 387,317 | +3,760 | 0.01% | 6,353,034 |
| 2015-03-02 | 2015-02-26 | 16.296 | 383,557 | +8,461 | 0.01% | 6,250,560 |
| 2015-02-17 | 2015-02-13 | 16.318 | 375,096 | +2,820 | 0.01% | 6,120,657 |
| 2015-02-16 | 2015-02-12 | 16.084 | 372,276 | +8,461 | 0.01% | 5,987,522 |
| 2015-02-10 | 2015-02-06 | 17.105 | 363,815 | +3,760 | 0.01% | 6,222,959 |
| 2015-02-09 | 2015-02-05 | 17.190 | 360,055 | +9,401 | 0.01% | 6,189,285 |
| 2015-02-06 | 2015-02-04 | 17.594 | 350,654 | -7,521 | 0.01% | 6,169,423 |
| 2015-02-05 | 2015-02-03 | 17.317 | 358,175 | +4,701 | 0.01% | 6,202,688 |
| 2015-02-04 | 2015-02-02 | 17.147 | 353,474 | -4,701 | 0.01% | 6,061,119 |
| 2015-02-03 | 2015-01-30 | 17.169 | 358,175 | +4,701 | 0.01% | 6,149,348 |
| 2015-02-02 | 2015-01-29 | 17.317 | 353,474 | -14,101 | 0.01% | 6,121,279 |
| 2015-01-29 | 2015-01-27 | 17.573 | 367,575 | +5,640 | 0.01% | 6,459,312 |
| 2015-01-28 | 2015-01-26 | 17.296 | 361,935 | +2,820 | 0.01% | 6,260,102 |
| 2015-01-27 | 2015-01-23 | 17.488 | 359,115 | -15,981 | 0.01% | 6,280,087 |
| 2015-01-26 | 2015-01-22 | 17.169 | 375,096 | -8,461 | 0.01% | 6,439,857 |
| 2015-01-23 | 2015-01-21 | 16.488 | 383,557 | +9,401 | 0.01% | 6,324,000 |
| 2015-01-21 | 2015-01-19 | 16.190 | 374,156 | -12,221 | 0.01% | 6,057,559 |
| 2015-01-19 | 2015-01-15 | 16.339 | 386,377 | +2,820 | 0.01% | 6,312,956 |
| 2015-01-13 | 2015-01-09 | 16.169 | 383,557 | +16,922 | 0.01% | 6,201,600 |
| 2015-01-12 | 2015-01-08 | 16.126 | 366,635 | +35,723 | 0.01% | 5,912,394 |
| 2015-01-09 | 2015-01-07 | 16.084 | 330,912 | +3,760 | 0.01% | 5,322,242 |
| 2015-01-08 | 2015-01-06 | 16.062 | 327,152 | +1,881 | 0.01% | 5,254,807 |
| 2015-01-07 | 2015-01-05 | 16.530 | 325,271 | -15,042 | 0.01% | 5,376,834 |
| 2015-01-02 | 2014-12-29 | 15.616 | 340,313 | -940 | 0.01% | 5,314,163 |
| 2014-12-29 | 2014-12-22 | 15.616 | 341,253 | -4,700 | 0.01% | 5,328,842 |
| 2014-12-22 | 2014-12-18 | 14.977 | 345,953 | +52,645 | 0.01% | 5,181,435 |
| 2014-12-18 | 2014-12-16 | 14.871 | 293,308 | +4,700 | 0.01% | 4,361,756 |
| 2014-12-17 | 2014-12-15 | 15.211 | 288,608 | +12,221 | 0.01% | 4,390,103 |
| 2014-12-15 | 2014-12-11 | 14.743 | 276,387 | +940 | 0.01% | 4,074,845 |
| 2014-12-09 | 2014-12-05 | 16.743 | 275,447 | +6,581 | 0.01% | 4,611,827 |
| 2014-12-03 | 2014-12-01 | 16.871 | 268,866 | +5,641 | 0.01% | 4,535,961 |
| 2014-12-02 | 2014-11-28 | 17.849 | 263,225 | +47,944 | 0.01% | 4,698,393 |
| 2014-12-01 | 2014-11-27 | 18.424 | 215,281 | -211,520 | 0.01% | 3,966,284 |
| 2014-11-28 | 2014-11-26 | 18.892 | 426,801 | +10,341 | 0.01% | 8,063,037 |
| 2014-11-27 | 2014-11-25 | 18.828 | 416,460 | +74,267 | 0.01% | 7,841,097 |
| 2014-11-21 | 2014-11-19 | 18.020 | 342,193 | +4,700 | 0.01% | 6,166,160 |
| 2014-11-19 | 2014-11-17 | 19.168 | 337,493 | -2,820 | 0.01% | 6,469,189 |
| 2014-11-18 | 2014-11-14 | 19.381 | 340,313 | +74,267 | 0.01% | 6,595,644 |
| 2014-11-17 | 2014-11-13 | 19.849 | 266,046 | +69,567 | 0.01% | 5,280,787 |
| 2014-11-04 | 2014-10-31 | 21.870 | 196,479 | -4,700 | 0.01% | 4,297,041 |
| 2014-10-29 | 2014-10-27 | 21.317 | 201,179 | -4,701 | 0.01% | 4,288,552 |
| 2014-10-17 | 2014-10-15 | 21.785 | 205,880 | +4,701 | 0.01% | 4,485,123 |
| 2014-10-13 | 2014-10-09 | 23.530 | 201,179 | +2,820 | 0.01% | 4,733,671 |
| 2014-10-10 | 2014-10-08 | 23.657 | 198,359 | +4,700 | 0.01% | 4,692,637 |
| 2014-09-24 | 2014-09-22 | 25.700 | 193,659 | -1,880 | 0.01% | 4,976,968 |
| 2014-09-23 | 2014-09-19 | 25.997 | 195,539 | +4,701 | 0.01% | 5,083,524 |
| 2014-09-19 | 2014-09-17 | 26.721 | 190,838 | -3,761 | 0.01% | 5,099,349 |
| 2014-09-16 | 2014-09-12 | 26.891 | 194,599 | +3,761 | 0.01% | 5,232,966 |
| 2014-09-12 | 2014-09-10 | 27.231 | 190,838 | +1,880 | 0.01% | 5,196,789 |
| 2014-09-01 | 2014-08-28 | 27.487 | 188,958 | -4,701 | 0.00% | 5,193,834 |
| 2014-08-29 | 2014-08-27 | 27.572 | 193,659 | +940 | 0.01% | 5,339,529 |
| 2014-08-28 | 2014-08-26 | 27.870 | 192,719 | -4,700 | 0.01% | 5,371,012 |
| 2014-08-27 | 2014-08-25 | 27.827 | 197,419 | -69,567 | 0.01% | 5,493,599 |
| 2014-08-26 | 2014-08-22 | 27.699 | 266,986 | +47,005 | 0.01% | 7,395,367 |
| 2014-08-25 | 2014-08-21 | 27.402 | 219,981 | +11,281 | 0.01% | 6,027,834 |
| 2014-08-21 | 2014-08-19 | 27.231 | 208,700 | -61,106 | 0.01% | 5,683,197 |
| 2014-08-19 | 2014-08-15 | 28.040 | 269,806 | -3,760 | 0.01% | 7,565,320 |
| 2014-08-18 | 2014-08-14 | 27.742 | 273,566 | +940 | 0.01% | 7,589,270 |
| 2014-08-15 | 2014-08-13 | 28.210 | 272,626 | -69,567 | 0.01% | 7,690,792 |
| 2014-08-08 | 2014-08-06 | 28.253 | 342,193 | +18,802 | 0.01% | 9,667,840 |
| 2014-08-06 | 2014-08-04 | 27.742 | 323,391 | -1,880 | 0.01% | 8,971,515 |
| 2014-08-05 | 2014-08-01 | 27.912 | 325,271 | +4,700 | 0.01% | 9,079,030 |
| 2014-08-04 | 2014-07-31 | 28.167 | 320,571 | +37,604 | 0.01% | 9,029,683 |
| 2014-08-01 | 2014-07-30 | 28.636 | 282,967 | -47,005 | 0.01% | 8,102,912 |
| 2014-07-28 | 2014-07-24 | 27.699 | 329,972 | -940 | 0.01% | 9,140,045 |
| 2014-07-24 | 2014-07-22 | 27.742 | 330,912 | +2,820 | 0.01% | 9,180,163 |
| 2014-07-23 | 2014-07-21 | 27.359 | 328,092 | -9,401 | 0.01% | 8,976,290 |
| 2014-07-22 | 2014-07-18 | 27.317 | 337,493 | +9,401 | 0.01% | 9,219,133 |
| 2014-07-21 | 2014-07-17 | 27.912 | 328,092 | +169,217 | 0.01% | 9,157,770 |
| 2014-07-14 | 2014-07-10 | 25.785 | 158,875 | -4,701 | 0.00% | 4,096,552 |
| 2014-07-10 | 2014-07-08 | 25.700 | 163,576 | +4,701 | 0.00% | 4,203,846 |
| 2014-07-08 | 2014-07-04 | 26.338 | 158,875 | +4,700 | 0.00% | 4,184,432 |
| 2014-07-04 | 2014-07-02 | 26.721 | 154,175 | +15,982 | 0.00% | 4,119,684 |
| 2014-07-03 | 2014-06-30 | 27.189 | 138,193 | +4,700 | 0.00% | 3,757,311 |
| 2014-07-02 | 2014-06-27 | 27.104 | 133,493 | +9,401 | 0.00% | 3,618,163 |
| 2014-06-27 | 2014-06-25 | 27.019 | 124,092 | -1,880 | 0.00% | 3,352,801 |
| 2014-06-26 | 2014-06-24 | 26.976 | 125,972 | +4,700 | 0.00% | 3,398,236 |
| 2014-06-19 | 2014-06-17 | 27.614 | 121,272 | -9,401 | 0.00% | 3,348,848 |
| 2014-06-17 | 2014-06-13 | 28.070 | 130,673 | -9,401 | 0.00% | 3,667,986 |
| 2014-06-16 | 2014-06-12 | 27.637 | 140,074 | +2,486 | 0.00% | 3,871,195 |
| 2014-05-30 | 2014-05-28 | 27.507 | 137,588 | -2,770 | 0.00% | 3,784,610 |
| 2014-05-29 | 2014-05-27 | 27.290 | 140,358 | -6,464 | 0.00% | 3,830,404 |
| 2014-05-26 | 2014-05-22 | 27.507 | 146,822 | -1,847 | 0.00% | 4,038,608 |
| 2014-05-23 | 2014-05-21 | 26.467 | 148,669 | -4,617 | 0.00% | 3,934,853 |
| 2014-05-14 | 2014-05-12 | 26.207 | 153,286 | -9,234 | 0.00% | 4,017,212 |
| 2014-05-09 | 2014-05-07 | 25.774 | 162,520 | +4,617 | 0.00% | 4,188,810 |
| 2014-05-08 | 2014-05-05 | 26.294 | 157,903 | -4,617 | 0.00% | 4,151,891 |
| 2014-05-05 | 2014-04-30 | 26.207 | 162,520 | +4,617 | 0.00% | 4,259,210 |
| 2014-05-02 | 2014-04-29 | 26.857 | 157,903 | -4,617 | 0.00% | 4,240,811 |
| 2014-04-29 | 2014-04-25 | 27.334 | 162,520 | +36,937 | 0.00% | 4,442,250 |
| 2014-04-28 | 2014-04-24 | 27.507 | 125,583 | +4,617 | 0.00% | 3,454,391 |
| 2014-04-23 | 2014-04-17 | 27.420 | 120,966 | -4,617 | 0.00% | 3,316,912 |
| 2014-04-17 | 2014-04-15 | 27.334 | 125,583 | +4,617 | 0.00% | 3,432,631 |
| 2014-04-15 | 2014-04-11 | 27.767 | 120,966 | +4,617 | 0.00% | 3,358,831 |
| 2014-04-14 | 2014-04-10 | 27.767 | 116,349 | -4,617 | 0.00% | 3,230,632 |
| 2014-04-11 | 2014-04-09 | 26.900 | 120,966 | +9,234 | 0.00% | 3,254,032 |
| 2014-04-10 | 2014-04-08 | 27.464 | 111,732 | +13,851 | 0.00% | 3,068,553 |
| 2014-04-09 | 2014-04-07 | 28.417 | 97,881 | +9,234 | 0.00% | 2,781,436 |
| 2014-04-08 | 2014-04-04 | 28.720 | 88,647 | +12,004 | 0.00% | 2,545,918 |
| 2014-04-07 | 2014-04-03 | 28.763 | 76,643 | -7,387 | 0.00% | 2,204,486 |
| 2014-04-04 | 2014-04-02 | 28.546 | 84,030 | -923 | 0.00% | 2,398,759 |
| 2014-04-02 | 2014-03-31 | 28.113 | 84,953 | +4,617 | 0.00% | 2,388,308 |
| 2014-04-01 | 2014-03-28 | 28.157 | 80,336 | -12,005 | 0.00% | 2,261,989 |
| 2014-03-27 | 2014-03-25 | 27.550 | 92,341 | +5,541 | 0.00% | 2,544,008 |
| 2014-03-26 | 2014-03-24 | 27.940 | 86,800 | +13,851 | 0.00% | 2,425,193 |
| 2014-03-18 | 2014-03-14 | 29.629 | 72,949 | -13,851 | 0.00% | 2,161,436 |
| 2014-03-17 | 2014-03-13 | 29.846 | 86,800 | -4,617 | 0.00% | 2,590,632 |
| 2014-03-11 | 2014-03-07 | 30.019 | 91,417 | -924 | 0.00% | 2,744,271 |
| 2014-03-07 | 2014-03-05 | 29.629 | 92,341 | -136,664 | 0.00% | 2,736,009 |
| 2014-03-05 | 2014-03-03 | 30.019 | 229,005 | -3,694 | 0.01% | 6,874,562 |
| 2014-03-04 | 2014-02-28 | 30.019 | 232,699 | +68,333 | 0.01% | 6,985,454 |
| 2014-03-03 | 2014-02-27 | 29.673 | 164,366 | +64,638 | 0.00% | 4,877,187 |
| 2014-02-28 | 2014-02-26 | 29.110 | 99,728 | +7,387 | 0.00% | 2,903,041 |
| 2014-01-29 | 2014-01-27 | 28.200 | 92,341 | +5,541 | 0.00% | 2,604,009 |
| 2014-01-03 | 2013-12-31 | 29.586 | 86,800 | +5,540 | 0.00% | 2,568,073 |
| 2013-12-30 | 2013-12-24 | 30.019 | 81,260 | +3,694 | 0.00% | 2,439,366 |
| 2013-12-23 | 2013-12-19 | 30.106 | 77,566 | -6,464 | 0.00% | 2,335,195 |
| 2013-12-20 | 2013-12-18 | 29.803 | 84,030 | -88,647 | 0.00% | 2,504,319 |
| 2013-12-17 | 2013-12-13 | 31.709 | 172,677 | -4,617 | 0.00% | 5,475,357 |
| 2013-12-16 | 2013-12-12 | 31.492 | 177,294 | +72,026 | 0.00% | 5,583,356 |
| 2013-12-13 | 2013-12-11 | 31.059 | 105,268 | -3,694 | 0.00% | 3,269,508 |
| 2013-12-12 | 2013-12-10 | 31.059 | 108,962 | +5,540 | 0.00% | 3,384,239 |
| 2013-12-04 | 2013-12-02 | 30.886 | 103,422 | -68,332 | 0.00% | 3,194,253 |
| 2013-12-03 | 2013-11-29 | 31.059 | 171,754 | -1,847 | 0.00% | 5,334,490 |
| 2013-11-29 | 2013-11-27 | 30.886 | 173,601 | -68,332 | 0.00% | 5,361,775 |
| 2013-11-26 | 2013-11-22 | 30.452 | 241,933 | -6,463 | 0.01% | 7,367,452 |
| 2013-11-25 | 2013-11-21 | 30.322 | 248,396 | -4,618 | 0.01% | 7,531,986 |
| 2013-11-22 | 2013-11-20 | 30.236 | 253,014 | -4,617 | 0.01% | 7,650,095 |
| 2013-11-21 | 2013-11-19 | 29.543 | 257,631 | -10,157 | 0.01% | 7,611,134 |
| 2013-11-20 | 2013-11-18 | 28.936 | 267,788 | +3,694 | 0.01% | 7,748,800 |
| 2013-11-19 | 2013-11-15 | 28.113 | 264,094 | +66,485 | 0.01% | 7,424,549 |
| 2013-11-18 | 2013-11-14 | 27.507 | 197,609 | +65,562 | 0.01% | 5,435,598 |
| 2013-11-14 | 2013-11-12 | 27.853 | 132,047 | -1,847 | 0.00% | 3,677,955 |
| 2013-11-13 | 2013-11-11 | 28.330 | 133,894 | -136,664 | 0.00% | 3,793,200 |
| 2013-11-12 | 2013-11-08 | 28.070 | 270,558 | +4,617 | 0.01% | 7,594,553 |
| 2013-11-11 | 2013-11-07 | 28.113 | 265,941 | -1,847 | 0.01% | 7,476,474 |
| 2013-11-08 | 2013-11-06 | 28.546 | 267,788 | -6,464 | 0.01% | 7,644,400 |
| 2013-11-07 | 2013-11-05 | 27.897 | 274,252 | -1,847 | 0.01% | 7,650,724 |
| 2013-11-06 | 2013-11-04 | 27.940 | 276,099 | -6,464 | 0.01% | 7,714,209 |
| 2013-11-05 | 2013-11-01 | 26.857 | 282,563 | -10,157 | 0.01% | 7,588,813 |
| 2013-11-04 | 2013-10-31 | 27.464 | 292,720 | +69,256 | 0.01% | 8,039,120 |
| 2013-11-01 | 2013-10-30 | 27.117 | 223,464 | +82,183 | 0.01% | 6,059,667 |
| 2013-10-31 | 2013-10-29 | 25.341 | 141,281 | -6,464 | 0.00% | 3,580,193 |
| 2013-10-29 | 2013-10-25 | 24.561 | 147,745 | -1,847 | 0.00% | 3,628,797 |
| 2013-10-28 | 2013-10-24 | 24.648 | 149,592 | +1,847 | 0.00% | 3,687,122 |
| 2013-10-25 | 2013-10-23 | 24.994 | 147,745 | -4,617 | 0.00% | 3,692,797 |
| 2013-10-23 | 2013-10-21 | 25.428 | 152,362 | -4,617 | 0.00% | 3,874,196 |
| 2013-10-22 | 2013-10-18 | 25.298 | 156,979 | +1,847 | 0.00% | 3,971,195 |
| 2013-10-18 | 2013-10-16 | 25.774 | 155,132 | +1,846 | 0.00% | 3,998,391 |
| 2013-10-17 | 2013-10-15 | 25.774 | 153,286 | -4,617 | 0.00% | 3,950,812 |
| 2013-10-16 | 2013-10-11 | 25.861 | 157,903 | -1,846 | 0.00% | 4,083,491 |
| 2013-10-15 | 2013-10-10 | 25.817 | 159,749 | -20,315 | 0.00% | 4,124,310 |
| 2013-10-11 | 2013-10-09 | 25.861 | 180,064 | +16,621 | 0.00% | 4,656,591 |
| 2013-10-10 | 2013-10-08 | 25.428 | 163,443 | +923 | 0.00% | 4,155,959 |
| 2013-10-09 | 2013-10-07 | 25.471 | 162,520 | -923 | 0.00% | 4,139,530 |
| 2013-10-08 | 2013-10-04 | 24.691 | 163,443 | -4,617 | 0.00% | 4,035,599 |
| 2013-10-07 | 2013-10-03 | 24.388 | 168,060 | -136,664 | 0.00% | 4,098,638 |
| 2013-10-04 | 2013-10-02 | 23.955 | 304,724 | +923 | 0.01% | 7,299,593 |
| 2013-09-30 | 2013-09-26 | 23.392 | 303,801 | +1,847 | 0.01% | 7,106,403 |
| 2013-09-26 | 2013-09-24 | 24.128 | 301,954 | +4,617 | 0.01% | 7,285,558 |
| 2013-09-23 | 2013-09-18 | 24.345 | 297,337 | -4,617 | 0.01% | 7,238,559 |
| 2013-09-19 | 2013-09-17 | 24.215 | 301,954 | -1,847 | 0.01% | 7,311,718 |
| 2013-09-13 | 2013-09-11 | 24.215 | 303,801 | -923 | 0.01% | 7,356,443 |
| 2013-09-12 | 2013-09-10 | 24.431 | 304,724 | -13,851 | 0.01% | 7,444,793 |
| 2013-09-11 | 2013-09-09 | 24.518 | 318,575 | +923 | 0.01% | 7,810,790 |
| 2013-09-10 | 2013-09-06 | 24.908 | 317,652 | +155,132 | 0.01% | 7,912,000 |
| 2013-09-09 | 2013-09-05 | 24.475 | 162,520 | -170,830 | 0.00% | 3,977,609 |
| 2013-09-06 | 2013-09-04 | 24.388 | 333,350 | -923 | 0.01% | 8,129,722 |
| 2013-09-05 | 2013-09-03 | 24.388 | 334,273 | -171,754 | 0.01% | 8,152,232 |
| 2013-09-04 | 2013-09-02 | 24.301 | 506,027 | -12,004 | 0.01% | 12,297,120 |
| 2013-09-03 | 2013-08-30 | 24.475 | 518,031 | +3,693 | 0.01% | 12,678,593 |
| 2013-09-02 | 2013-08-29 | 24.171 | 514,338 | +116,350 | 0.01% | 12,432,248 |
| 2013-08-30 | 2013-08-28 | 23.565 | 397,988 | +253,937 | 0.01% | 9,378,551 |
| 2013-08-28 | 2013-08-26 | 27.247 | 144,051 | -14,775 | 0.00% | 3,924,947 |
| 2013-08-27 | 2013-08-23 | 26.987 | 158,826 | -923 | 0.00% | 4,286,240 |
| 2013-08-26 | 2013-08-22 | 26.164 | 159,749 | +9,234 | 0.00% | 4,179,670 |
| 2013-08-23 | 2013-08-21 | 26.077 | 150,515 | +923 | 0.00% | 3,925,031 |
| 2013-08-21 | 2013-08-19 | 26.944 | 149,592 | -923 | 0.00% | 4,030,562 |
| 2013-08-20 | 2013-08-16 | 26.857 | 150,515 | -9,234 | 0.00% | 4,042,391 |
| 2013-08-19 | 2013-08-15 | 26.684 | 159,749 | +9,234 | 0.00% | 4,262,709 |
| 2013-08-16 | 2013-08-13 | 27.204 | 150,515 | +4,617 | 0.00% | 4,094,551 |
| 2013-08-15 | 2013-08-12 | 27.290 | 145,898 | -9,234 | 0.00% | 3,981,592 |
| 2013-08-13 | 2013-08-09 | 26.467 | 155,132 | +6,463 | 0.00% | 4,105,910 |
| 2013-08-12 | 2013-08-08 | 25.558 | 148,669 | +924 | 0.00% | 3,799,612 |
| 2013-08-09 | 2013-08-07 | 25.601 | 147,745 | +1,847 | 0.00% | 3,782,397 |
| 2013-08-08 | 2013-08-06 | 25.644 | 145,898 | +1,847 | 0.00% | 3,741,432 |
| 2013-08-07 | 2013-08-05 | 25.904 | 144,051 | -924 | 0.00% | 3,731,508 |
| 2013-08-01 | 2013-07-30 | 25.254 | 144,975 | -118,196 | 0.00% | 3,661,243 |
| 2013-07-31 | 2013-07-29 | 25.124 | 263,171 | +123,737 | 0.01% | 6,612,001 |
| 2013-07-30 | 2013-07-26 | 26.770 | 139,434 | +12,927 | 0.00% | 3,732,708 |
| 2013-07-29 | 2013-07-25 | 28.027 | 126,507 | -923 | 0.00% | 3,545,567 |
| 2013-07-25 | 2013-07-23 | 28.460 | 127,430 | +21,238 | 0.00% | 3,626,636 |
| 2013-07-24 | 2013-07-22 | 27.897 | 106,192 | -2,770 | 0.00% | 2,962,406 |
| 2013-07-23 | 2013-07-19 | 28.027 | 108,962 | +2,770 | 0.00% | 3,053,839 |
| 2013-07-22 | 2013-07-18 | 27.810 | 106,192 | +2,770 | 0.00% | 2,953,206 |
| 2013-07-17 | 2013-07-15 | 28.720 | 103,422 | +2,771 | 0.00% | 2,970,252 |
| 2013-07-15 | 2013-07-11 | 28.763 | 100,651 | -11,081 | 0.00% | 2,895,030 |
| 2013-07-12 | 2013-07-10 | 27.897 | 111,732 | -9,234 | 0.00% | 3,116,953 |
| 2013-07-11 | 2013-07-09 | 27.334 | 120,966 | -924 | 0.00% | 3,306,432 |
| 2013-07-10 | 2013-07-08 | 26.727 | 121,890 | -13,851 | 0.00% | 3,257,768 |
| 2013-07-09 | 2013-07-05 | 26.294 | 135,741 | +25,856 | 0.00% | 3,569,165 |
| 2013-07-08 | 2013-07-04 | 26.814 | 109,885 | +9,234 | 0.00% | 2,946,429 |
| 2013-07-05 | 2013-07-03 | 26.164 | 100,651 | +7,387 | 0.00% | 2,633,431 |
| 2013-07-04 | 2013-07-02 | 27.940 | 93,264 | +6,464 | 0.00% | 2,605,797 |
| 2013-07-03 | 2013-06-28 | 29.803 | 86,800 | -112,656 | 0.00% | 2,586,872 |
| 2013-07-02 | 2013-06-27 | 29.196 | 199,456 | +2,770 | 0.01% | 5,823,363 |
| 2013-06-28 | 2013-06-26 | 28.200 | 196,686 | +1,847 | 0.01% | 5,546,529 |
| 2013-06-24 | 2013-06-20 | 28.200 | 194,839 | +112,656 | 0.01% | 5,494,444 |
| 2013-06-07 | 2013-06-05 | 31.622 | 82,183 | -924 | 0.00% | 2,598,793 |
| 2013-06-04 | 2013-05-31 | 32.272 | 83,107 | -2,770 | 0.00% | 2,682,012 |
| 2013-05-30 | 2013-05-28 | 32.358 | 85,877 | +2,770 | 0.00% | 2,778,845 |
| 2013-05-28 | 2013-05-24 | 31.969 | 83,107 | -13,851 | 0.00% | 2,656,812 |
| 2013-05-27 | 2013-05-23 | 32.055 | 96,958 | -4,617 | 0.00% | 3,108,009 |
| 2013-05-24 | 2013-05-22 | 33.601 | 101,575 | +924 | 0.00% | 3,412,981 |
| 2013-05-23 | 2013-05-21 | 34.436 | 100,651 | -3,033 | 0.00% | 3,466,040 |
| 2013-05-22 | 2013-05-20 | 34.040 | 103,684 | -8,185 | 0.00% | 3,529,445 |
| 2013-05-16 | 2013-05-14 | 33.557 | 111,869 | -7,276 | 0.00% | 3,753,946 |
| 2013-05-15 | 2013-05-13 | 33.425 | 119,145 | +9,095 | 0.00% | 3,982,384 |
| 2013-05-10 | 2013-05-08 | 33.777 | 110,050 | +1,819 | 0.00% | 3,717,106 |
| 2013-05-03 | 2013-04-30 | 33.381 | 108,231 | -1,819 | 0.00% | 3,612,827 |
| 2013-04-30 | 2013-04-26 | 32.545 | 110,050 | -2,729 | 0.00% | 3,581,587 |
| 2013-04-29 | 2013-04-25 | 32.413 | 112,779 | -5,457 | 0.00% | 3,655,522 |
| 2013-04-26 | 2013-04-24 | 32.017 | 118,236 | +2,729 | 0.00% | 3,785,601 |
| 2013-04-25 | 2013-04-23 | 31.797 | 115,507 | +2,728 | 0.00% | 3,672,826 |
| 2013-04-24 | 2013-04-22 | 32.545 | 112,779 | -1,819 | 0.00% | 3,670,402 |
| 2013-04-23 | 2013-04-19 | 32.941 | 114,598 | +2,729 | 0.00% | 3,774,962 |
| 2013-04-22 | 2013-04-18 | 32.369 | 111,869 | +9,095 | 0.00% | 3,621,106 |
| 2013-04-19 | 2013-04-17 | 33.205 | 102,774 | +7,276 | 0.00% | 3,412,589 |
| 2013-04-18 | 2013-04-16 | 34.788 | 95,498 | +2,728 | 0.00% | 3,322,190 |
| 2013-04-15 | 2013-04-11 | 36.327 | 92,770 | -2,728 | 0.00% | 3,370,089 |
| 2013-04-10 | 2013-04-08 | 35.316 | 95,498 | +909 | 0.00% | 3,372,590 |
| 2013-04-09 | 2013-04-05 | 35.184 | 94,589 | +1,819 | 0.00% | 3,328,008 |
| 2013-04-08 | 2013-04-03 | 36.019 | 92,770 | -7,276 | 0.00% | 3,341,529 |
| 2013-04-05 | 2013-04-02 | 36.503 | 100,046 | -909 | 0.00% | 3,652,006 |
| 2013-04-03 | 2013-03-28 | 36.283 | 100,955 | +909 | 0.00% | 3,662,988 |
| 2013-04-02 | 2013-03-27 | 36.415 | 100,046 | -9,095 | 0.00% | 3,643,206 |
| 2013-03-28 | 2013-03-26 | 37.031 | 109,141 | +1,819 | 0.00% | 4,041,604 |
| 2013-03-26 | 2013-03-22 | 36.635 | 107,322 | +2,729 | 0.00% | 3,931,764 |
| 2013-03-25 | 2013-03-21 | 35.580 | 104,593 | -3,638 | 0.00% | 3,721,387 |
| 2013-03-22 | 2013-03-20 | 35.536 | 108,231 | -4,548 | 0.00% | 3,846,066 |
| 2013-03-18 | 2013-03-14 | 35.800 | 112,779 | +9,095 | 0.00% | 4,037,443 |
| 2013-03-15 | 2013-03-13 | 35.008 | 103,684 | +2,729 | 0.00% | 3,629,765 |
| 2013-03-14 | 2013-03-12 | 35.404 | 100,955 | -50,933 | 0.00% | 3,574,188 |
| 2013-03-12 | 2013-03-08 | 35.756 | 151,888 | +2,729 | 0.00% | 5,430,849 |
| 2013-03-11 | 2013-03-07 | 35.272 | 149,159 | +909 | 0.00% | 5,261,112 |
| 2013-03-08 | 2013-03-06 | 35.360 | 148,250 | +16,371 | 0.00% | 5,242,090 |
| 2013-03-06 | 2013-03-04 | 36.195 | 131,879 | -4,547 | 0.00% | 4,773,415 |
| 2013-03-05 | 2013-03-01 | 36.019 | 136,426 | +51,842 | 0.00% | 4,913,996 |
| 2013-03-04 | 2013-02-28 | 35.360 | 84,584 | -4,548 | 0.00% | 2,990,873 |
| 2013-02-26 | 2013-02-22 | 34.436 | 89,132 | +910 | 0.00% | 3,069,369 |
| 2013-02-25 | 2013-02-21 | 34.964 | 88,222 | -6,367 | 0.00% | 3,084,592 |
| 2013-02-19 | 2013-02-15 | 35.580 | 94,589 | -4,547 | 0.00% | 3,365,448 |
| 2013-02-14 | 2013-02-07 | 35.668 | 99,136 | -4,548 | 0.00% | 3,535,949 |
| 2013-02-08 | 2013-02-06 | 35.448 | 103,684 | -4,547 | 0.00% | 3,675,365 |
| 2013-02-04 | 2013-01-31 | 35.448 | 108,231 | -4,548 | 0.00% | 3,836,546 |
| 2013-02-01 | 2013-01-30 | 36.239 | 112,779 | +3,638 | 0.00% | 4,087,043 |
| 2013-01-31 | 2013-01-29 | 36.943 | 109,141 | +9,095 | 0.00% | 4,032,004 |
| 2013-01-29 | 2013-01-25 | 35.932 | 100,046 | +9,095 | 0.00% | 3,594,806 |
| 2013-01-28 | 2013-01-24 | 36.195 | 90,951 | +4,548 | 0.00% | 3,292,009 |
| 2013-01-25 | 2013-01-23 | 36.723 | 86,403 | +4,547 | 0.00% | 3,172,992 |
| 2013-01-24 | 2013-01-22 | 37.647 | 81,856 | -31,832 | 0.00% | 3,081,612 |
| 2013-01-23 | 2013-01-21 | 37.647 | 113,688 | -9,096 | 0.00% | 4,279,984 |
| 2013-01-22 | 2013-01-18 | 36.723 | 122,784 | +5,458 | 0.00% | 4,509,018 |
| 2013-01-18 | 2013-01-16 | 36.239 | 117,326 | +13,642 | 0.00% | 4,251,823 |
| 2013-01-17 | 2013-01-15 | 36.283 | 103,684 | +18,190 | 0.00% | 3,762,005 |
| 2013-01-16 | 2013-01-14 | 36.195 | 85,494 | -4,547 | 0.00% | 3,094,491 |
| 2013-01-14 | 2013-01-10 | 35.976 | 90,041 | +6,366 | 0.00% | 3,239,271 |
| 2013-01-11 | 2013-01-09 | 35.712 | 83,675 | +4,548 | 0.00% | 2,988,171 |
| 2013-01-08 | 2013-01-04 | 36.503 | 79,127 | +2,728 | 0.00% | 2,888,394 |
| 2013-01-07 | 2013-01-03 | 36.283 | 76,399 | -909 | 0.00% | 2,772,013 |
| 2013-01-04 | 2013-01-02 | 36.679 | 77,308 | -7,276 | 0.00% | 2,835,595 |
| 2013-01-03 | 2012-12-31 | 35.580 | 84,584 | -15,462 | 0.00% | 3,009,473 |
| 2012-12-11 | 2012-12-07 | 36.151 | 100,046 | -166,440 | 0.00% | 3,616,806 |
| 2012-12-04 | 2012-11-30 | 34.700 | 266,486 | -2,728 | 0.01% | 9,247,091 |
| 2012-11-30 | 2012-11-28 | 34.436 | 269,214 | -7,276 | 0.01% | 9,270,713 |
| 2012-11-29 | 2012-11-27 | 33.864 | 276,490 | -1,819 | 0.01% | 9,363,191 |
| 2012-11-28 | 2012-11-26 | 33.513 | 278,309 | +7,276 | 0.01% | 9,326,870 |
| 2012-11-27 | 2012-11-23 | 33.952 | 271,033 | +60,027 | 0.01% | 9,202,232 |
| 2012-11-23 | 2012-11-21 | 33.821 | 211,006 | +3,638 | 0.01% | 7,136,329 |
| 2012-11-21 | 2012-11-19 | 33.821 | 207,368 | -3,638 | 0.01% | 7,013,290 |
| 2012-11-19 | 2012-11-15 | 32.985 | 211,006 | -6,366 | 0.01% | 6,960,009 |
| 2012-11-16 | 2012-11-14 | 32.985 | 217,372 | +2,728 | 0.01% | 7,169,990 |
| 2012-11-15 | 2012-11-13 | 32.501 | 214,644 | -1,819 | 0.01% | 6,976,168 |
| 2012-11-13 | 2012-11-09 | 32.985 | 216,463 | +3,638 | 0.01% | 7,140,007 |
| 2012-11-12 | 2012-11-08 | 32.853 | 212,825 | -13,642 | 0.01% | 6,991,928 |
| 2012-11-09 | 2012-11-07 | 32.985 | 226,467 | -1,819 | 0.01% | 7,469,988 |
| 2012-11-08 | 2012-11-06 | 32.897 | 228,286 | -10,005 | 0.01% | 7,509,908 |
| 2012-11-06 | 2012-11-02 | 32.897 | 238,291 | -15,462 | 0.01% | 7,839,041 |
| 2012-11-05 | 2012-11-01 | 32.501 | 253,753 | -50,023 | 0.01% | 8,247,253 |
| 2012-11-02 | 2012-10-31 | 31.665 | 303,776 | -120,964 | 0.01% | 9,619,216 |
| 2012-11-01 | 2012-10-30 | 31.665 | 424,740 | +127,331 | 0.01% | 13,449,600 |
| 2012-09-21 | 2012-09-19 | 30.126 | 297,409 | -4,547 | 0.01% | 8,959,802 |
| 2012-09-19 | 2012-09-17 | 30.742 | 301,956 | -910 | 0.01% | 9,282,705 |
| 2012-09-17 | 2012-09-13 | 30.346 | 302,866 | -4,548 | 0.01% | 9,190,800 |
| 2012-09-14 | 2012-09-12 | 30.214 | 307,414 | +50,933 | 0.01% | 9,288,254 |
| 2012-09-12 | 2012-09-10 | 30.126 | 256,481 | -4,548 | 0.01% | 7,726,797 |
| 2012-09-11 | 2012-09-07 | 30.126 | 261,029 | -18,190 | 0.01% | 7,863,811 |
| 2012-09-10 | 2012-09-06 | 29.642 | 279,219 | -4,547 | 0.01% | 8,276,726 |
| 2012-09-06 | 2012-09-04 | 29.554 | 283,766 | -2,729 | 0.01% | 8,386,550 |
| 2012-09-05 | 2012-09-03 | 29.598 | 286,495 | -2,728 | 0.01% | 8,479,804 |
| 2012-08-31 | 2012-08-29 | 29.071 | 289,223 | +11,823 | 0.01% | 8,407,909 |
| 2012-08-28 | 2012-08-24 | 29.554 | 277,400 | -6,366 | 0.01% | 8,198,406 |
| 2012-08-27 | 2012-08-23 | 29.071 | 283,766 | +1,819 | 0.01% | 8,249,270 |
| 2012-08-24 | 2012-08-22 | 28.719 | 281,947 | -70,942 | 0.01% | 8,097,191 |
| 2012-08-23 | 2012-08-21 | 28.719 | 352,889 | +9,095 | 0.01% | 10,134,563 |
| 2012-08-08 | 2012-08-06 | 27.883 | 343,794 | +7,276 | 0.01% | 9,586,085 |
| 2012-08-03 | 2012-08-01 | 27.839 | 336,518 | -1,819 | 0.01% | 9,368,406 |
| 2012-07-31 | 2012-07-27 | 27.268 | 338,337 | +1,819 | 0.01% | 9,225,606 |
| 2012-07-30 | 2012-07-26 | 26.828 | 336,518 | +1,819 | 0.01% | 9,028,006 |
| 2012-07-26 | 2012-07-24 | 26.652 | 334,699 | -909 | 0.01% | 8,920,327 |
| 2012-07-25 | 2012-07-23 | 26.872 | 335,608 | -29,105 | 0.01% | 9,018,353 |
| 2012-07-24 | 2012-07-20 | 26.960 | 364,713 | -2,728 | 0.01% | 9,832,533 |
| 2012-07-23 | 2012-07-19 | 26.960 | 367,441 | +4,548 | 0.01% | 9,906,079 |
| 2012-07-03 | 2012-06-28 | 26.960 | 362,893 | -2,729 | 0.01% | 9,783,467 |
| 2012-06-28 | 2012-06-26 | 27.136 | 365,622 | +14,552 | 0.01% | 9,921,360 |
| 2012-06-22 | 2012-06-20 | 28.763 | 351,070 | -2,728 | 0.01% | 10,097,763 |
| 2012-06-21 | 2012-06-19 | 28.543 | 353,798 | -2,729 | 0.01% | 10,098,428 |
| 2012-06-18 | 2012-06-14 | 28.543 | 356,527 | +5,457 | 0.01% | 10,176,322 |
| 2012-06-15 | 2012-06-13 | 28.851 | 351,070 | -2,728 | 0.01% | 10,128,643 |
| 2012-06-11 | 2012-06-07 | 27.443 | 353,798 | -3,638 | 0.01% | 9,709,429 |
| 2012-06-07 | 2012-06-05 | 27.048 | 357,436 | +1,819 | 0.01% | 9,667,788 |
| 2012-06-06 | 2012-06-04 | 26.872 | 355,617 | +36,380 | 0.01% | 9,556,029 |
| 2012-06-01 | 2012-05-30 | 28.719 | 319,237 | -2,729 | 0.01% | 9,168,116 |
| 2012-05-31 | 2012-05-29 | 29.027 | 321,966 | -7,276 | 0.01% | 9,345,610 |
| 2012-05-30 | 2012-05-28 | 28.367 | 329,242 | -3,638 | 0.01% | 9,339,608 |
| 2012-05-29 | 2012-05-25 | 27.399 | 332,880 | -54,570 | 0.01% | 9,120,727 |
| 2012-05-28 | 2012-05-24 | 26.872 | 387,450 | +53,661 | 0.01% | 10,411,435 |
| 2012-05-22 | 2012-05-18 | 25.992 | 333,789 | -359,256 | 0.01% | 8,675,874 |
| 2012-05-21 | 2012-05-17 | 27.584 | 693,045 | +90,951 | 0.02% | 19,117,064 |
| 2012-05-18 | 2012-05-16 | 27.495 | 602,094 | -221,498 | 0.02% | 16,554,334 |
| 2012-05-17 | 2012-05-15 | 28.614 | 823,592 | -1,786 | 0.02% | 23,566,334 |
| 2012-05-16 | 2012-05-14 | 28.256 | 825,378 | -29,478 | 0.02% | 23,321,759 |
| 2012-05-15 | 2012-05-11 | 28.301 | 854,856 | +19,652 | 0.02% | 24,192,965 |
| 2012-05-14 | 2012-05-10 | 28.748 | 835,204 | -6,253 | 0.02% | 24,010,801 |
| 2012-05-11 | 2012-05-09 | 29.107 | 841,457 | -1,786 | 0.02% | 24,492,005 |
| 2012-05-10 | 2012-05-08 | 29.375 | 843,243 | +1,786 | 0.02% | 24,770,549 |
| 2012-05-09 | 2012-05-07 | 29.241 | 841,457 | +18,759 | 0.02% | 24,605,045 |
| 2012-05-08 | 2012-05-04 | 29.957 | 822,698 | +10,719 | 0.02% | 24,645,953 |
| 2012-05-07 | 2012-05-03 | 30.137 | 811,979 | +20,545 | 0.02% | 24,470,278 |
| 2012-05-04 | 2012-05-02 | 30.316 | 791,434 | -1,786 | 0.02% | 23,992,882 |
| 2012-05-03 | 2012-04-30 | 30.629 | 793,220 | -7,147 | 0.02% | 24,295,666 |
| 2012-05-02 | 2012-04-27 | 30.047 | 800,367 | -64,315 | 0.02% | 24,048,652 |
| 2012-04-30 | 2012-04-26 | 29.599 | 864,682 | -4,466 | 0.02% | 25,593,927 |
| 2012-04-27 | 2012-04-25 | 29.420 | 869,148 | +5,360 | 0.02% | 25,570,437 |
| 2012-04-26 | 2012-04-24 | 28.659 | 863,788 | +5,359 | 0.02% | 24,755,186 |
| 2012-04-25 | 2012-04-23 | 29.107 | 858,429 | +52,703 | 0.02% | 24,986,003 |
| 2012-04-24 | 2012-04-20 | 29.465 | 805,726 | +17,865 | 0.02% | 23,740,635 |
| 2012-04-23 | 2012-04-19 | 29.554 | 787,861 | +47,343 | 0.02% | 23,284,804 |
| 2012-04-20 | 2012-04-18 | 29.331 | 740,518 | +92,900 | 0.02% | 21,719,807 |
| 2012-04-19 | 2012-04-17 | 29.375 | 647,618 | +33,051 | 0.02% | 19,023,998 |
| 2012-04-18 | 2012-04-16 | 30.092 | 614,567 | +77,714 | 0.02% | 18,493,434 |
| 2012-04-17 | 2012-04-13 | 30.584 | 536,853 | +42,877 | 0.01% | 16,419,319 |
| 2012-04-16 | 2012-04-12 | 31.032 | 493,976 | +15,185 | 0.01% | 15,329,152 |
| 2012-04-13 | 2012-04-11 | 31.077 | 478,791 | +40,197 | 0.01% | 14,879,368 |
| 2012-04-12 | 2012-04-10 | 31.256 | 438,594 | +64,315 | 0.01% | 13,708,728 |
| 2012-04-11 | 2012-04-05 | 31.032 | 374,279 | +13,399 | 0.01% | 11,614,693 |
| 2012-04-10 | 2012-04-03 | 30.764 | 360,880 | +295,672 | 0.01% | 11,101,933 |
| 2012-04-05 | 2012-04-02 | 31.749 | 65,208 | -29,478 | 0.00% | 2,070,266 |
| 2012-04-03 | 2012-03-30 | 31.346 | 94,686 | +1,786 | 0.00% | 2,967,993 |
| 2012-04-02 | 2012-03-29 | 30.450 | 92,900 | -80,394 | 0.00% | 2,828,809 |
| 2012-03-29 | 2012-03-27 | 30.584 | 173,294 | +82,181 | 0.01% | 5,300,090 |
| 2012-03-28 | 2012-03-26 | 30.137 | 91,113 | +25,011 | 0.00% | 2,745,835 |
| 2012-03-27 | 2012-03-23 | 30.987 | 66,102 | -7,146 | 0.00% | 2,048,329 |
| 2012-03-22 | 2012-03-20 | 31.256 | 73,248 | -9,826 | 0.00% | 2,289,445 |
| 2012-03-19 | 2012-03-15 | 30.898 | 83,074 | -3,573 | 0.00% | 2,566,807 |
| 2012-03-15 | 2012-03-13 | 29.957 | 86,647 | -2,680 | 0.00% | 2,595,725 |
| 2012-03-13 | 2012-03-09 | 29.375 | 89,327 | -8,932 | 0.00% | 2,624,011 |
| 2012-03-12 | 2012-03-08 | 28.972 | 98,259 | -1,787 | 0.00% | 2,846,792 |
| 2012-03-08 | 2012-03-06 | 28.435 | 100,046 | -8,932 | 0.00% | 2,844,805 |
| 2012-03-07 | 2012-03-05 | 28.659 | 108,978 | +4,466 | 0.00% | 3,123,186 |
| 2012-03-02 | 2012-02-29 | 29.286 | 104,512 | +1,786 | 0.00% | 3,060,715 |
| 2012-03-01 | 2012-02-28 | 29.107 | 102,726 | +4,467 | 0.00% | 2,990,011 |
| 2012-02-29 | 2012-02-27 | 29.196 | 98,259 | -3,573 | 0.00% | 2,868,792 |
| 2012-02-27 | 2012-02-23 | 29.196 | 101,832 | +3,573 | 0.00% | 2,973,110 |
| 2012-02-24 | 2012-02-22 | 28.928 | 98,259 | +1,786 | 0.00% | 2,842,392 |
| 2012-02-23 | 2012-02-21 | 28.211 | 96,473 | -66,101 | 0.00% | 2,721,607 |
| 2012-02-22 | 2012-02-20 | 28.345 | 162,574 | -9,826 | 0.01% | 4,608,227 |
| 2012-02-15 | 2012-02-13 | 28.122 | 172,400 | -6,253 | 0.01% | 4,848,149 |
| 2012-02-10 | 2012-02-08 | 28.659 | 178,653 | -138,457 | 0.01% | 5,119,993 |
| 2012-02-08 | 2012-02-06 | 28.390 | 317,110 | -13,399 | 0.01% | 9,002,813 |
| 2012-02-07 | 2012-02-03 | 28.032 | 330,509 | -4,466 | 0.01% | 9,264,813 |
| 2012-02-06 | 2012-02-02 | 27.763 | 334,975 | +150,069 | 0.01% | 9,300,004 |
| 2012-01-30 | 2012-01-26 | 28.211 | 184,906 | -3,573 | 0.01% | 5,216,397 |
| 2012-01-26 | 2012-01-19 | 27.674 | 188,479 | -1,787 | 0.01% | 5,215,915 |
| 2012-01-20 | 2012-01-18 | 27.674 | 190,266 | -8,039 | 0.01% | 5,265,368 |
| 2012-01-19 | 2012-01-17 | 26.554 | 198,305 | -2,680 | 0.01% | 5,265,837 |
| 2012-01-18 | 2012-01-16 | 26.106 | 200,985 | -16,079 | 0.01% | 5,247,002 |
| 2012-01-17 | 2012-01-13 | 26.241 | 217,064 | -89,326 | 0.01% | 5,695,928 |
| 2012-01-16 | 2012-01-12 | 26.017 | 306,390 | +4,466 | 0.01% | 7,971,311 |
| 2012-01-11 | 2012-01-09 | 25.480 | 301,924 | -4,466 | 0.01% | 7,692,880 |
| 2012-01-10 | 2012-01-06 | 25.077 | 306,390 | +1,786 | 0.01% | 7,683,192 |
| 2012-01-09 | 2012-01-05 | 25.077 | 304,604 | +3,573 | 0.01% | 7,638,405 |
| 2012-01-06 | 2012-01-04 | 25.524 | 301,031 | -4,466 | 0.01% | 7,683,607 |
| 2012-01-05 | 2012-01-03 | 25.480 | 305,497 | -105,405 | 0.01% | 7,783,918 |
| 2012-01-03 | 2011-12-29 | 25.121 | 410,902 | +3,573 | 0.01% | 10,322,388 |
| 2011-12-29 | 2011-12-23 | 25.524 | 407,329 | -45,557 | 0.01% | 10,396,789 |
| 2011-12-28 | 2011-12-22 | 25.614 | 452,886 | +4,466 | 0.01% | 11,600,160 |
| 2011-12-23 | 2011-12-21 | 24.673 | 448,420 | -26,798 | 0.01% | 11,064,088 |
| 2011-12-21 | 2011-12-19 | 22.569 | 475,218 | +4,467 | 0.02% | 10,725,128 |
| 2011-12-19 | 2011-12-15 | 22.323 | 470,751 | +8,932 | 0.02% | 10,508,373 |
| 2011-12-13 | 2011-12-09 | 22.524 | 461,819 | +1,787 | 0.02% | 10,402,047 |
| 2011-12-12 | 2011-12-08 | 22.927 | 460,032 | +26,798 | 0.02% | 10,547,197 |
| 2011-12-09 | 2011-12-07 | 23.330 | 433,234 | +8,933 | 0.02% | 10,107,397 |
| 2011-12-08 | 2011-12-06 | 23.061 | 424,301 | +102,725 | 0.02% | 9,784,989 |
| 2011-12-07 | 2011-12-05 | 24.047 | 321,576 | -4,466 | 0.01% | 7,732,803 |
| 2011-12-05 | 2011-12-01 | 24.360 | 326,042 | -214,384 | 0.01% | 7,942,395 |
| 2011-12-02 | 2011-11-30 | 22.614 | 540,426 | +96,473 | 0.02% | 12,220,998 |
| 2011-12-01 | 2011-11-29 | 23.106 | 443,953 | +35,730 | 0.02% | 10,258,072 |
| 2011-11-30 | 2011-11-28 | 22.703 | 408,223 | +75,928 | 0.02% | 9,267,967 |
| 2011-11-29 | 2011-11-25 | 22.479 | 332,295 | +53,596 | 0.01% | 7,469,759 |
| 2011-11-25 | 2011-11-23 | 23.061 | 278,699 | +30,371 | 0.01% | 6,427,198 |
| 2011-11-24 | 2011-11-22 | 23.867 | 248,328 | +17,865 | 0.01% | 5,926,959 |
| 2011-11-22 | 2011-11-18 | 24.360 | 230,463 | +20,545 | 0.01% | 5,614,087 |
| 2011-11-18 | 2011-11-16 | 24.763 | 209,918 | -117,911 | 0.01% | 5,198,210 |
| 2011-11-17 | 2011-11-15 | 24.808 | 327,829 | -4,466 | 0.01% | 8,132,727 |
| 2011-11-16 | 2011-11-14 | 24.718 | 332,295 | -1,787 | 0.01% | 8,213,759 |
| 2011-11-15 | 2011-11-11 | 24.226 | 334,082 | -31,264 | 0.02% | 8,093,370 |
| 2011-11-14 | 2011-11-10 | 23.778 | 365,346 | +8,933 | 0.02% | 8,687,162 |
| 2011-11-11 | 2011-11-09 | 24.853 | 356,413 | +16,972 | 0.02% | 8,857,794 |
| 2011-11-10 | 2011-11-08 | 24.047 | 339,441 | +6,253 | 0.02% | 8,162,396 |
| 2011-11-09 | 2011-11-07 | 24.181 | 333,188 | +18,758 | 0.02% | 8,056,792 |
| 2011-11-08 | 2011-11-04 | 24.629 | 314,430 | -13,399 | 0.01% | 7,744,007 |
| 2011-11-07 | 2011-11-03 | 23.554 | 327,829 | +1,787 | 0.01% | 7,721,686 |
| 2011-11-04 | 2011-11-02 | 24.226 | 326,042 | -893 | 0.01% | 7,898,595 |
| 2011-11-03 | 2011-11-01 | 23.778 | 326,935 | -3,574 | 0.01% | 7,773,829 |
| 2011-11-02 | 2011-10-31 | 24.763 | 330,509 | -14,292 | 0.01% | 8,184,412 |
| 2011-11-01 | 2011-10-28 | 25.077 | 344,801 | +31,265 | 0.02% | 8,646,405 |
| 2011-10-31 | 2011-10-27 | 25.390 | 313,536 | -16,973 | 0.01% | 7,960,668 |
| 2011-10-27 | 2011-10-25 | 24.808 | 330,509 | +4,467 | 0.01% | 8,199,212 |
| 2011-10-26 | 2011-10-24 | 24.181 | 326,042 | +91,113 | 0.01% | 7,883,995 |
| 2011-10-25 | 2011-10-21 | 23.151 | 234,929 | +17,865 | 0.01% | 5,438,839 |
| 2011-10-18 | 2011-10-14 | 23.912 | 217,064 | -4,466 | 0.01% | 5,190,487 |
| 2011-10-17 | 2011-10-13 | 25.121 | 221,530 | +1,786 | 0.01% | 5,565,119 |
| 2011-10-14 | 2011-10-12 | 23.912 | 219,744 | +2,680 | 0.01% | 5,254,572 |
| 2011-10-13 | 2011-10-11 | 23.957 | 217,064 | -1,786 | 0.01% | 5,200,207 |
| 2011-10-11 | 2011-10-07 | 24.091 | 218,850 | -2,680 | 0.01% | 5,272,394 |
| 2011-10-10 | 2011-10-06 | 23.061 | 221,530 | -34,837 | 0.01% | 5,108,799 |
| 2011-10-07 | 2011-10-04 | 22.054 | 256,367 | +8,039 | 0.01% | 5,653,891 |
| 2011-10-06 | 2011-10-03 | 22.972 | 248,328 | +2,680 | 0.01% | 5,704,559 |
| 2011-10-04 | 2011-09-30 | 24.360 | 245,648 | +4,466 | 0.01% | 5,983,994 |
| 2011-09-28 | 2011-09-26 | 22.658 | 241,182 | -7,146 | 0.01% | 5,464,802 |
| 2011-09-27 | 2011-09-23 | 23.599 | 248,328 | -5,360 | 0.01% | 5,860,239 |
| 2011-09-26 | 2011-09-22 | 23.644 | 253,688 | +39,304 | 0.01% | 5,998,089 |
| 2011-09-23 | 2011-09-21 | 24.853 | 214,384 | +7,146 | 0.01% | 5,328,002 |
| 2011-09-21 | 2011-09-19 | 24.629 | 207,238 | +5,360 | 0.01% | 5,104,005 |
| 2011-09-16 | 2011-09-14 | 25.345 | 201,878 | +3,573 | 0.01% | 5,116,635 |
| 2011-09-15 | 2011-09-12 | 25.927 | 198,305 | +5,359 | 0.01% | 5,141,517 |
| 2011-09-14 | 2011-09-09 | 27.495 | 192,946 | -1,786 | 0.01% | 5,304,973 |
| 2011-09-12 | 2011-09-08 | 27.539 | 194,732 | -2,680 | 0.01% | 5,362,799 |
| 2011-09-09 | 2011-09-07 | 27.315 | 197,412 | +2,680 | 0.01% | 5,392,404 |
| 2011-09-07 | 2011-09-05 | 26.599 | 194,732 | -7,146 | 0.01% | 5,179,679 |
| 2011-09-06 | 2011-09-02 | 27.360 | 201,878 | +8,039 | 0.01% | 5,523,435 |
| 2011-09-05 | 2011-09-01 | 27.315 | 193,839 | +893 | 0.01% | 5,294,806 |
| 2011-09-02 | 2011-08-31 | 26.868 | 192,946 | -6,252 | 0.01% | 5,184,013 |
| 2011-09-01 | 2011-08-30 | 26.106 | 199,198 | +10,719 | 0.01% | 5,200,350 |
| 2011-08-31 | 2011-08-29 | 25.972 | 188,479 | -64,315 | 0.01% | 4,895,195 |
| 2011-08-30 | 2011-08-26 | 24.629 | 252,794 | +66,995 | 0.01% | 6,225,991 |
| 2011-08-23 | 2011-08-19 | 24.047 | 185,799 | -8,933 | 0.01% | 4,467,831 |
| 2011-08-18 | 2011-08-16 | 25.614 | 194,732 | -107,192 | 0.01% | 4,987,839 |
| 2011-08-16 | 2011-08-12 | 24.405 | 301,924 | +107,192 | 0.01% | 7,368,400 |
| 2011-08-15 | 2011-08-11 | 24.181 | 194,732 | -88,433 | 0.01% | 4,708,799 |
| 2011-08-12 | 2011-08-10 | 25.077 | 283,165 | -2,680 | 0.01% | 7,100,790 |
| 2011-08-11 | 2011-08-09 | 24.853 | 285,845 | +4,466 | 0.01% | 7,103,995 |
| 2011-08-10 | 2011-08-08 | 25.927 | 281,379 | -45,556 | 0.01% | 7,295,403 |
| 2011-08-09 | 2011-08-05 | 27.450 | 326,935 | -18,759 | 0.01% | 8,974,307 |
| 2011-08-05 | 2011-08-03 | 28.748 | 345,694 | +4,466 | 0.02% | 9,938,159 |
| 2011-08-02 | 2011-07-29 | 29.196 | 341,228 | -44,663 | 0.02% | 9,962,568 |
| 2011-07-27 | 2011-07-25 | 29.331 | 385,891 | +1,786 | 0.02% | 11,318,399 |
| 2011-07-14 | 2011-07-12 | 29.017 | 384,105 | +12,506 | 0.02% | 11,145,614 |
| 2011-07-05 | 2011-06-30 | 29.957 | 371,599 | -5,359 | 0.02% | 11,132,167 |
| 2011-07-04 | 2011-06-29 | 29.913 | 376,958 | -1,787 | 0.02% | 11,275,829 |
| 2011-06-30 | 2011-06-28 | 29.644 | 378,745 | +4,466 | 0.02% | 11,227,523 |
| 2011-06-29 | 2011-06-27 | 29.107 | 374,279 | +1,787 | 0.02% | 10,894,012 |
| 2011-06-28 | 2011-06-24 | 28.793 | 372,492 | -2,680 | 0.02% | 10,725,239 |
| 2011-06-27 | 2011-06-23 | 27.987 | 375,172 | -893 | 0.02% | 10,500,005 |
| 2011-06-23 | 2011-06-21 | 29.107 | 376,065 | -10,719 | 0.02% | 10,945,997 |
| 2011-06-22 | 2011-06-20 | 27.718 | 386,784 | +3,573 | 0.02% | 10,721,072 |
| 2011-06-21 | 2011-06-17 | 28.480 | 383,211 | -193,839 | 0.02% | 10,913,753 |
| 2011-06-16 | 2011-06-14 | 30.360 | 577,050 | +2,680 | 0.03% | 17,519,519 |
| 2011-06-15 | 2011-06-13 | 30.540 | 574,370 | +1,786 | 0.03% | 17,541,033 |
| 2011-06-13 | 2011-06-09 | 30.987 | 572,584 | -4,466 | 0.03% | 17,742,890 |
| 2011-06-10 | 2011-06-08 | 30.898 | 577,050 | -893 | 0.03% | 17,829,599 |
| 2011-06-09 | 2011-06-07 | 31.614 | 577,943 | +2,680 | 0.03% | 18,271,271 |
| 2011-06-07 | 2011-06-02 | 30.943 | 575,263 | -4,467 | 0.03% | 17,800,145 |
| 2011-06-03 | 2011-06-01 | 30.450 | 579,730 | -17,865 | 0.03% | 17,652,806 |
| 2011-06-01 | 2011-05-30 | 30.092 | 597,595 | +8,933 | 0.03% | 17,982,716 |
| 2011-05-31 | 2011-05-27 | 30.584 | 588,662 | -1,787 | 0.03% | 18,003,865 |
| 2011-05-30 | 2011-05-26 | 30.719 | 590,449 | -20,545 | 0.03% | 18,137,840 |
| 2011-05-27 | 2011-05-25 | 29.689 | 610,994 | -23,225 | 0.03% | 18,139,676 |
| 2011-05-26 | 2011-05-24 | 28.390 | 634,219 | +8,933 | 0.03% | 18,005,598 |
| 2011-05-25 | 2011-05-23 | 28.569 | 625,286 | +2,679 | 0.03% | 17,863,989 |
| 2011-05-23 | 2011-05-19 | 29.331 | 622,607 | -8,932 | 0.03% | 18,261,412 |
| 2011-05-20 | 2011-05-18 | 28.704 | 631,539 | +7,146 | 0.03% | 18,127,473 |
| 2011-05-19 | 2011-05-17 | 28.748 | 624,393 | +8,933 | 0.03% | 17,950,316 |
| 2011-05-18 | 2011-05-16 | 29.062 | 615,460 | +8,932 | 0.03% | 17,886,426 |
| 2011-05-17 | 2011-05-13 | 29.734 | 606,528 | +1,787 | 0.03% | 18,034,246 |
| 2011-05-16 | 2011-05-12 | 29.375 | 604,741 | -2,680 | 0.03% | 17,764,472 |
| 2011-05-13 | 2011-05-11 | 30.449 | 607,421 | +17,865 | 0.03% | 18,495,222 |
| 2011-05-12 | 2011-05-09 | 31.263 | 589,556 | -16,058 | 0.03% | 18,431,377 |
| 2011-05-09 | 2011-05-05 | 30.901 | 605,614 | -35,364 | 0.03% | 18,714,201 |
| 2011-05-06 | 2011-05-04 | 30.313 | 640,978 | +22,102 | 0.03% | 19,429,991 |
| 2011-05-05 | 2011-05-03 | 30.765 | 618,876 | +6,189 | 0.03% | 19,040,013 |
| 2011-05-04 | 2011-04-29 | 31.127 | 612,687 | +1,768 | 0.03% | 19,071,365 |
| 2011-05-03 | 2011-04-28 | 31.037 | 610,919 | +4,421 | 0.03% | 18,961,052 |
| 2011-04-29 | 2011-04-27 | 31.489 | 606,498 | +8,841 | 0.03% | 19,098,238 |
| 2011-04-27 | 2011-04-21 | 31.851 | 597,657 | -23,871 | 0.03% | 19,036,160 |
| 2011-04-26 | 2011-04-20 | 31.399 | 621,528 | -6,189 | 0.03% | 19,515,283 |
| 2011-04-21 | 2011-04-19 | 30.675 | 627,717 | -18,566 | 0.03% | 19,255,210 |
| 2011-04-20 | 2011-04-18 | 30.223 | 646,283 | +44,205 | 0.03% | 19,532,322 |
| 2011-04-19 | 2011-04-15 | 30.087 | 602,078 | -13,261 | 0.03% | 18,114,614 |
| 2011-04-18 | 2011-04-14 | 30.313 | 615,339 | +8,841 | 0.03% | 18,652,795 |
| 2011-04-15 | 2011-04-13 | 30.042 | 606,498 | +6,189 | 0.03% | 18,220,158 |
| 2011-04-14 | 2011-04-12 | 30.177 | 600,309 | +13,261 | 0.03% | 18,115,710 |
| 2011-04-13 | 2011-04-11 | 30.404 | 587,048 | +8,841 | 0.03% | 17,848,329 |
| 2011-04-12 | 2011-04-08 | 30.992 | 578,207 | -51,278 | 0.03% | 17,919,612 |
| 2011-04-11 | 2011-04-07 | 29.906 | 629,485 | -4,420 | 0.03% | 18,825,284 |
| 2011-04-08 | 2011-04-06 | 29.770 | 633,905 | -13,262 | 0.03% | 18,871,427 |
| 2011-04-07 | 2011-04-04 | 29.182 | 647,167 | -13,262 | 0.03% | 18,885,599 |
| 2011-04-06 | 2011-04-01 | 29.137 | 660,429 | -60,119 | 0.03% | 19,242,730 |
| 2011-03-28 | 2011-03-24 | 27.825 | 720,548 | -5,305 | 0.03% | 20,049,000 |
| 2011-03-25 | 2011-03-23 | 27.870 | 725,853 | +26,524 | 0.03% | 20,229,450 |
| 2011-03-24 | 2011-03-22 | 27.644 | 699,329 | -2,653 | 0.03% | 19,332,029 |
| 2011-03-23 | 2011-03-21 | 27.915 | 701,982 | -24,755 | 0.03% | 19,595,927 |
| 2011-03-21 | 2011-03-17 | 26.648 | 726,737 | -22,102 | 0.03% | 19,366,326 |
| 2011-03-18 | 2011-03-16 | 26.603 | 748,839 | -20,335 | 0.03% | 19,921,428 |
| 2011-03-17 | 2011-03-15 | 26.332 | 769,174 | -21,219 | 0.04% | 20,253,602 |
| 2011-03-16 | 2011-03-14 | 26.648 | 790,393 | +4,421 | 0.04% | 21,062,652 |
| 2011-03-15 | 2011-03-11 | 26.422 | 785,972 | +884 | 0.04% | 20,767,040 |
| 2011-03-14 | 2011-03-10 | 26.875 | 785,088 | +1,768 | 0.04% | 21,098,883 |
| 2011-03-10 | 2011-03-08 | 27.417 | 783,320 | +4,421 | 0.04% | 21,476,649 |
| 2011-03-04 | 2011-03-02 | 26.286 | 778,899 | +2,652 | 0.04% | 20,474,437 |
| 2011-03-03 | 2011-03-01 | 26.422 | 776,247 | -57,467 | 0.04% | 20,510,085 |
| 2011-03-02 | 2011-02-28 | 26.151 | 833,714 | -18,566 | 0.04% | 21,802,165 |
| 2011-03-01 | 2011-02-25 | 26.196 | 852,280 | -39,785 | 0.04% | 22,326,238 |
| 2011-02-28 | 2011-02-24 | 26.060 | 892,065 | -120,239 | 0.04% | 23,247,361 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,012,304 | +57,467 | 0.05% | 27,434,210 |
| 2011-02-22 | 2011-02-18 | 27.146 | 954,837 | -82,222 | 0.04% | 25,920,010 |
| 2011-02-18 | 2011-02-16 | 26.648 | 1,037,059 | +4,421 | 0.05% | 27,635,889 |
| 2011-02-16 | 2011-02-14 | 26.875 | 1,032,638 | +4,420 | 0.05% | 27,751,677 |
| 2011-02-15 | 2011-02-11 | 26.060 | 1,028,218 | +8,841 | 0.05% | 26,795,531 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,019,377 | -12,377 | 0.05% | 27,533,654 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,031,754 | -8,841 | 0.05% | 27,867,960 |
| 2011-02-08 | 2011-02-02 | 26.694 | 1,040,595 | -3,537 | 0.05% | 27,777,198 |
| 2011-02-07 | 2011-01-31 | 25.743 | 1,044,132 | -4,420 | 0.05% | 26,879,572 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,048,552 | -2,652 | 0.05% | 27,230,558 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,051,204 | -45,090 | 0.05% | 27,537,230 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,096,294 | +53,047 | 0.05% | 27,924,803 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,043,247 | -61,888 | 0.05% | 27,092,789 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,105,135 | -35,364 | 0.05% | 29,100,001 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,140,499 | -7,957 | 0.05% | 30,392,392 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,148,456 | +9,725 | 0.05% | 30,916,193 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,138,731 | +3,536 | 0.05% | 31,478,718 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,135,195 | +4,421 | 0.05% | 30,507,850 |
| 2011-01-14 | 2011-01-12 | 27.146 | 1,130,774 | +4,420 | 0.05% | 30,695,997 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,126,354 | +13,262 | 0.05% | 30,066,412 |
| 2011-01-12 | 2011-01-10 | 27.010 | 1,113,092 | -4,420 | 0.05% | 30,064,921 |
| 2011-01-10 | 2011-01-06 | 27.056 | 1,117,512 | -5,305 | 0.05% | 30,234,867 |
| 2011-01-07 | 2011-01-05 | 27.191 | 1,122,817 | +137,037 | 0.05% | 30,530,796 |
| 2011-01-06 | 2011-01-04 | 27.825 | 985,780 | +16,798 | 0.05% | 27,428,989 |
| 2011-01-05 | 2011-01-03 | 28.006 | 968,982 | +53,046 | 0.04% | 27,136,950 |
| 2011-01-03 | 2010-12-29 | 27.282 | 915,936 | +35,364 | 0.04% | 24,988,324 |
| 2010-12-30 | 2010-12-28 | 27.146 | 880,572 | +46,858 | 0.04% | 23,904,012 |
| 2010-12-29 | 2010-12-24 | 28.096 | 833,714 | -13,261 | 0.04% | 23,424,125 |
| 2010-12-23 | 2010-12-21 | 28.096 | 846,975 | -4,421 | 0.04% | 23,796,708 |
| 2010-12-22 | 2010-12-20 | 27.236 | 851,396 | +61,003 | 0.04% | 23,189,040 |
| 2010-12-20 | 2010-12-16 | 27.056 | 790,393 | +48,626 | 0.04% | 21,384,493 |
| 2010-12-17 | 2010-12-15 | 27.508 | 741,767 | +35,365 | 0.03% | 20,404,491 |
| 2010-12-16 | 2010-12-14 | 28.277 | 706,402 | +4,420 | 0.03% | 19,974,992 |
| 2010-12-15 | 2010-12-13 | 28.187 | 701,982 | +1,768 | 0.03% | 19,786,487 |
| 2010-12-14 | 2010-12-10 | 28.277 | 700,214 | -3,536 | 0.03% | 19,800,014 |
| 2010-12-13 | 2010-12-09 | 29.001 | 703,750 | -38,017 | 0.03% | 20,409,441 |
| 2010-12-10 | 2010-12-08 | 27.960 | 741,767 | -118,470 | 0.03% | 20,740,091 |
| 2010-12-09 | 2010-12-07 | 26.920 | 860,237 | +11,493 | 0.04% | 23,157,398 |
| 2010-12-08 | 2010-12-06 | 27.644 | 848,744 | +4,421 | 0.04% | 23,462,409 |
| 2010-12-07 | 2010-12-03 | 28.051 | 844,323 | -15,030 | 0.04% | 23,683,997 |
| 2010-12-06 | 2010-12-02 | 26.694 | 859,353 | -10,609 | 0.04% | 22,939,201 |
| 2010-12-02 | 2010-11-30 | 25.562 | 869,962 | +114,050 | 0.04% | 22,238,394 |
| 2010-12-01 | 2010-11-29 | 24.431 | 755,912 | +20,334 | 0.03% | 18,467,992 |
| 2010-11-30 | 2010-11-26 | 24.205 | 735,578 | +15,030 | 0.03% | 17,804,804 |
| 2010-11-29 | 2010-11-25 | 23.029 | 720,548 | -31,828 | 0.03% | 16,593,400 |
| 2010-11-26 | 2010-11-24 | 22.418 | 752,376 | +4,421 | 0.03% | 16,866,822 |
| 2010-11-25 | 2010-11-23 | 22.034 | 747,955 | +13,261 | 0.03% | 16,480,072 |
| 2010-11-23 | 2010-11-19 | 22.237 | 734,694 | +4,421 | 0.03% | 16,337,466 |
| 2010-11-22 | 2010-11-18 | 22.441 | 730,273 | -12,378 | 0.03% | 16,387,836 |
| 2010-11-18 | 2010-11-16 | 22.599 | 742,651 | +4,421 | 0.03% | 16,783,207 |
| 2010-11-15 | 2010-11-11 | 22.938 | 738,230 | -28,292 | 0.03% | 16,933,796 |
| 2010-11-12 | 2010-11-10 | 22.712 | 766,522 | -8,841 | 0.04% | 17,409,369 |
| 2010-11-11 | 2010-11-09 | 22.938 | 775,363 | -137,921 | 0.04% | 17,785,567 |
| 2010-11-10 | 2010-11-08 | 23.119 | 913,284 | +145,878 | 0.04% | 21,114,531 |
| 2010-11-09 | 2010-11-05 | 23.300 | 767,406 | -2,652 | 0.04% | 17,880,806 |
| 2010-11-08 | 2010-11-04 | 23.255 | 770,058 | -23,871 | 0.04% | 17,907,759 |
| 2010-11-05 | 2010-11-03 | 23.165 | 793,929 | -30,060 | 0.04% | 18,391,041 |
| 2010-11-04 | 2010-11-02 | 22.803 | 823,989 | +61,004 | 0.04% | 18,789,128 |
| 2010-11-03 | 2010-11-01 | 22.486 | 762,985 | -8,841 | 0.03% | 17,156,436 |
| 2010-11-02 | 2010-10-29 | 22.305 | 771,826 | +17,682 | 0.04% | 17,215,554 |
| 2010-11-01 | 2010-10-28 | 22.667 | 754,144 | -20,335 | 0.03% | 17,094,118 |
| 2010-10-29 | 2010-10-27 | 22.463 | 774,479 | -162,675 | 0.04% | 17,397,369 |
| 2010-10-27 | 2010-10-25 | 22.757 | 937,154 | +186,546 | 0.04% | 21,327,190 |
| 2010-10-25 | 2010-10-21 | 23.165 | 750,608 | +4,421 | 0.03% | 17,387,528 |
| 2010-10-22 | 2010-10-20 | 23.119 | 746,187 | +4,420 | 0.03% | 17,251,357 |
| 2010-10-20 | 2010-10-18 | 23.979 | 741,767 | +885 | 0.03% | 17,786,810 |
| 2010-10-19 | 2010-10-15 | 24.250 | 740,882 | -2,653 | 0.03% | 17,966,708 |
| 2010-10-18 | 2010-10-14 | 24.522 | 743,535 | +15,030 | 0.03% | 18,232,885 |
| 2010-10-15 | 2010-10-13 | 24.296 | 728,505 | -19,450 | 0.03% | 17,699,521 |
| 2010-10-14 | 2010-10-12 | 23.979 | 747,955 | -19,451 | 0.03% | 17,935,192 |
| 2010-10-13 | 2010-10-11 | 23.662 | 767,406 | +23,871 | 0.04% | 18,158,566 |
| 2010-10-12 | 2010-10-08 | 24.115 | 743,535 | -27,407 | 0.03% | 17,930,125 |
| 2010-10-11 | 2010-10-07 | 24.567 | 770,942 | +3,536 | 0.04% | 18,939,836 |
| 2010-10-08 | 2010-10-06 | 24.839 | 767,406 | -30,059 | 0.04% | 19,061,287 |
| 2010-10-07 | 2010-10-05 | 24.341 | 797,465 | -119,355 | 0.04% | 19,411,030 |
| 2010-10-06 | 2010-10-04 | 22.984 | 916,820 | +64,540 | 0.04% | 21,071,841 |
| 2010-10-05 | 2010-09-30 | 22.667 | 852,280 | +49,510 | 0.04% | 19,318,558 |
| 2010-09-30 | 2010-09-28 | 22.147 | 802,770 | +4,420 | 0.04% | 17,778,639 |
| 2010-09-29 | 2010-09-27 | 22.486 | 798,350 | +32,712 | 0.04% | 17,951,651 |
| 2010-09-27 | 2010-09-22 | 22.893 | 765,638 | -4,420 | 0.03% | 17,527,851 |
| 2010-09-22 | 2010-09-20 | 22.984 | 770,058 | +17,682 | 0.04% | 17,698,719 |
| 2010-09-21 | 2010-09-17 | 23.119 | 752,376 | -4,420 | 0.03% | 17,394,443 |
| 2010-09-20 | 2010-09-16 | 22.803 | 756,796 | +4,420 | 0.03% | 17,256,950 |
| 2010-09-16 | 2010-09-14 | 23.436 | 752,376 | -4,420 | 0.03% | 17,632,723 |
| 2010-09-15 | 2010-09-13 | 23.346 | 756,796 | -6,189 | 0.03% | 17,667,830 |
| 2010-09-14 | 2010-09-10 | 22.667 | 762,985 | -8,841 | 0.03% | 17,294,516 |
| 2010-09-13 | 2010-09-09 | 22.757 | 771,826 | +13,261 | 0.04% | 17,564,754 |
| 2010-09-10 | 2010-09-08 | 22.576 | 758,565 | -13,261 | 0.03% | 17,125,688 |
| 2010-09-09 | 2010-09-07 | 22.803 | 771,826 | +17,682 | 0.04% | 17,599,674 |
| 2010-09-08 | 2010-09-06 | 22.803 | 754,144 | -1,768 | 0.03% | 17,196,478 |
| 2010-09-07 | 2010-09-03 | 22.395 | 755,912 | -13,262 | 0.03% | 16,928,993 |
| 2010-09-06 | 2010-09-02 | 22.169 | 769,174 | +61,888 | 0.04% | 17,052,001 |
| 2010-09-03 | 2010-09-01 | 21.762 | 707,286 | +4,420 | 0.03% | 15,391,992 |
| 2010-08-24 | 2010-08-20 | 22.667 | 702,866 | -4,420 | 0.03% | 15,931,804 |
| 2010-08-20 | 2010-08-18 | 22.667 | 707,286 | -8,841 | 0.03% | 16,031,991 |
| 2010-08-18 | 2010-08-16 | 22.554 | 716,127 | -137,037 | 0.03% | 16,151,390 |
| 2010-08-17 | 2010-08-13 | 22.463 | 853,164 | -18,566 | 0.04% | 19,164,896 |
| 2010-08-16 | 2010-08-12 | 22.237 | 871,730 | -8,842 | 0.04% | 19,384,750 |
| 2010-08-13 | 2010-08-11 | 22.124 | 880,572 | -42,437 | 0.04% | 19,481,770 |
| 2010-08-12 | 2010-08-10 | 22.418 | 923,009 | -4,420 | 0.04% | 20,692,086 |
| 2010-08-11 | 2010-08-09 | 22.667 | 927,429 | -2,653 | 0.04% | 21,021,954 |
| 2010-08-10 | 2010-08-06 | 22.712 | 930,082 | -8,841 | 0.04% | 21,124,169 |
| 2010-08-05 | 2010-08-03 | 23.255 | 938,923 | -3,536 | 0.04% | 21,834,728 |
| 2010-08-03 | 2010-07-30 | 22.893 | 942,459 | +3,536 | 0.04% | 21,575,838 |
| 2010-07-27 | 2010-07-23 | 22.712 | 938,923 | -6,188 | 0.04% | 21,324,967 |
| 2010-07-26 | 2010-07-22 | 22.237 | 945,111 | +50,394 | 0.04% | 21,016,530 |
| 2010-07-23 | 2010-07-21 | 22.373 | 894,717 | -43,322 | 0.04% | 20,017,354 |
| 2010-07-22 | 2010-07-20 | 22.056 | 938,039 | +4,421 | 0.04% | 20,689,510 |
| 2010-07-16 | 2010-07-14 | 22.441 | 933,618 | +4,421 | 0.04% | 20,951,039 |
| 2010-07-14 | 2010-07-12 | 22.486 | 929,197 | -3,537 | 0.04% | 20,893,869 |
| 2010-07-05 | 2010-06-30 | 22.486 | 932,734 | -4,420 | 0.04% | 20,973,402 |
| 2010-07-02 | 2010-06-29 | 22.192 | 937,154 | +52,162 | 0.04% | 20,797,190 |
| 2010-06-30 | 2010-06-28 | 22.554 | 884,992 | -65,424 | 0.04% | 19,959,938 |
| 2010-06-29 | 2010-06-25 | 22.712 | 950,416 | +1,768 | 0.04% | 21,585,998 |
| 2010-06-25 | 2010-06-23 | 23.074 | 948,648 | -86,642 | 0.04% | 21,889,203 |
| 2010-06-23 | 2010-06-21 | 23.934 | 1,035,290 | +8,841 | 0.05% | 24,778,349 |
| 2010-06-22 | 2010-06-18 | 23.617 | 1,026,449 | -4,421 | 0.05% | 24,241,671 |
| 2010-06-18 | 2010-06-15 | 23.436 | 1,030,870 | -8,841 | 0.05% | 24,159,522 |
| 2010-06-11 | 2010-06-09 | 22.848 | 1,039,711 | +1,768 | 0.05% | 23,755,200 |
| 2010-06-09 | 2010-06-07 | 22.893 | 1,037,943 | +1,768 | 0.05% | 23,761,765 |
| 2010-06-07 | 2010-06-03 | 23.481 | 1,036,175 | +11,494 | 0.05% | 24,330,731 |
| 2010-06-02 | 2010-05-31 | 24.250 | 1,024,681 | -4,421 | 0.05% | 24,848,956 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,029,102 | -12,377 | 0.05% | 24,676,807 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,041,479 | +41,553 | 0.05% | 23,889,835 |
| 2010-05-28 | 2010-05-26 | 22.418 | 999,926 | +96,368 | 0.05% | 22,416,417 |
| 2010-05-27 | 2010-05-25 | 22.599 | 903,558 | +884 | 0.04% | 20,419,552 |
| 2010-05-26 | 2010-05-24 | 22.848 | 902,674 | +13,261 | 0.04% | 20,624,194 |
| 2010-05-25 | 2010-05-20 | 22.599 | 889,413 | +13,262 | 0.04% | 20,099,888 |
| 2010-05-24 | 2010-05-19 | 22.554 | 876,151 | -32,712 | 0.04% | 19,760,540 |
| 2010-05-20 | 2010-05-18 | 22.531 | 908,863 | +127,312 | 0.04% | 20,477,760 |
| 2010-05-19 | 2010-05-17 | 22.509 | 781,551 | -164,445 | 0.04% | 17,591,590 |
| 2010-05-18 | 2010-05-14 | 22.531 | 945,996 | -17,682 | 0.04% | 21,314,410 |
| 2010-05-17 | 2010-05-13 | 22.712 | 963,678 | +4,421 | 0.04% | 21,887,207 |
| 2010-05-14 | 2010-05-12 | 22.622 | 959,257 | -8,841 | 0.04% | 21,699,996 |
| 2010-05-13 | 2010-05-11 | 22.599 | 968,098 | -2,653 | 0.04% | 21,878,095 |
| 2010-05-12 | 2010-05-10 | 22.848 | 970,751 | -71,612 | 0.04% | 22,179,610 |
| 2010-05-11 | 2010-05-07 | 22.373 | 1,042,363 | +3,536 | 0.05% | 23,320,613 |
| 2010-05-10 | 2010-05-06 | 22.147 | 1,038,827 | -35,364 | 0.05% | 23,006,503 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,074,191 | +4,420 | 0.05% | 24,785,996 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,069,771 | -884 | 0.05% | 25,603,608 |
| 2010-05-05 | 2010-05-03 | 23.436 | 1,070,655 | -4,420 | 0.05% | 25,091,926 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,075,075 | +1,768 | 0.05% | 25,487,353 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,073,307 | +5,305 | 0.05% | 25,519,425 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,068,002 | +7,160 | 0.05% | 25,636,522 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,060,842 | -18,441 | 0.05% | 25,754,572 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,079,283 | +1,756 | 0.05% | 25,907,313 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,077,527 | -125,580 | 0.05% | 26,503,202 |
| 2010-04-21 | 2010-04-19 | 23.139 | 1,203,107 | +7,904 | 0.06% | 27,838,408 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,195,203 | -3,513 | 0.05% | 29,615,359 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,198,716 | -8,782 | 0.06% | 29,702,406 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,207,498 | -42,152 | 0.06% | 30,690,011 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,249,650 | -4,391 | 0.06% | 31,818,275 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,254,041 | -7,904 | 0.06% | 32,501,277 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,261,945 | +3,513 | 0.06% | 31,441,567 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,258,432 | +43,909 | 0.06% | 31,182,080 |
| 2010-03-30 | 2010-03-26 | 23.503 | 1,214,523 | +3,513 | 0.06% | 28,545,120 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,211,010 | -26,346 | 0.06% | 28,462,553 |
| 2010-03-26 | 2010-03-24 | 23.594 | 1,237,356 | -8,781 | 0.06% | 29,194,487 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,246,137 | -1,757 | 0.06% | 28,834,069 |
| 2010-03-22 | 2010-03-18 | 24.232 | 1,247,894 | -4,391 | 0.06% | 30,238,884 |
| 2010-03-19 | 2010-03-17 | 23.822 | 1,252,285 | -14,051 | 0.06% | 29,831,926 |
| 2010-03-18 | 2010-03-16 | 23.048 | 1,266,336 | +879 | 0.06% | 29,186,088 |
| 2010-03-17 | 2010-03-15 | 23.275 | 1,265,457 | -97,478 | 0.06% | 29,454,029 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,362,935 | +106,259 | 0.06% | 32,467,829 |
| 2010-03-12 | 2010-03-10 | 22.865 | 1,256,676 | +14,929 | 0.06% | 28,734,488 |
| 2010-03-11 | 2010-03-09 | 22.023 | 1,241,747 | -4,390 | 0.06% | 27,346,769 |
| 2010-03-10 | 2010-03-08 | 22.182 | 1,246,137 | +1,756 | 0.06% | 27,642,109 |
| 2010-03-09 | 2010-03-05 | 22.091 | 1,244,381 | -6,147 | 0.06% | 27,489,797 |
| 2010-03-08 | 2010-03-04 | 21.385 | 1,250,528 | +4,391 | 0.06% | 26,742,712 |
| 2010-03-05 | 2010-03-03 | 22.091 | 1,246,137 | +17,563 | 0.06% | 27,528,589 |
| 2010-03-01 | 2010-02-25 | 22.091 | 1,228,574 | -43,909 | 0.06% | 27,140,602 |
| 2010-02-26 | 2010-02-24 | 22.091 | 1,272,483 | +6,147 | 0.06% | 28,110,602 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,266,336 | -12,294 | 0.06% | 28,090,168 |
| 2010-02-24 | 2010-02-22 | 21.203 | 1,278,630 | -4,391 | 0.06% | 27,110,717 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,283,021 | +1,756 | 0.06% | 26,502,539 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,281,265 | -1,756 | 0.06% | 27,691,827 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,283,021 | -6,147 | 0.06% | 27,700,559 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,289,168 | +6,147 | 0.06% | 27,334,153 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,283,021 | -8,782 | 0.06% | 27,496,019 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,291,803 | -91,331 | 0.06% | 26,419,163 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,383,134 | +75,524 | 0.06% | 27,877,508 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,307,610 | +71,132 | 0.06% | 25,551,238 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,236,478 | +55,326 | 0.06% | 26,104,330 |
| 2010-02-08 | 2010-02-04 | 22.615 | 1,181,152 | -50,935 | 0.05% | 26,711,696 |
| 2010-02-05 | 2010-02-03 | 22.592 | 1,232,087 | +45,666 | 0.06% | 27,835,529 |
| 2010-02-04 | 2010-02-02 | 22.547 | 1,186,421 | -28,102 | 0.05% | 26,749,794 |
| 2010-02-03 | 2010-02-01 | 23.594 | 1,214,523 | +39,518 | 0.06% | 28,655,760 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,175,005 | -1,756 | 0.05% | 25,930,442 |
| 2010-02-01 | 2010-01-28 | 21.590 | 1,176,761 | -66,742 | 0.05% | 25,406,394 |
| 2010-01-29 | 2010-01-27 | 20.907 | 1,243,503 | -345,125 | 0.06% | 25,997,761 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,588,628 | +140,509 | 0.07% | 35,962,926 |
| 2010-01-27 | 2010-01-25 | 24.824 | 1,448,119 | -8,782 | 0.07% | 35,948,202 |
| 2010-01-26 | 2010-01-22 | 25.052 | 1,456,901 | +34,249 | 0.07% | 36,498,007 |
| 2010-01-25 | 2010-01-21 | 25.553 | 1,422,652 | +51,813 | 0.07% | 36,352,808 |
| 2010-01-22 | 2010-01-20 | 26.646 | 1,370,839 | +50,934 | 0.06% | 36,527,398 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,319,905 | -76,401 | 0.06% | 35,470,810 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,396,306 | +39,518 | 0.06% | 36,951,593 |
| 2010-01-19 | 2010-01-15 | 25.735 | 1,356,788 | -7,026 | 0.06% | 34,916,995 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,363,814 | +21,955 | 0.06% | 35,097,810 |
| 2010-01-15 | 2010-01-13 | 25.826 | 1,341,859 | -39,518 | 0.06% | 34,655,037 |
| 2010-01-14 | 2010-01-12 | 25.371 | 1,381,377 | +6,147 | 0.06% | 35,046,434 |
| 2010-01-13 | 2010-01-11 | 25.143 | 1,375,230 | +4,391 | 0.06% | 34,577,281 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,370,839 | +8,782 | 0.06% | 34,654,198 |
| 2010-01-11 | 2010-01-07 | 25.507 | 1,362,057 | +14,929 | 0.06% | 34,742,393 |
| 2010-01-08 | 2010-01-06 | 25.006 | 1,347,128 | +81,671 | 0.06% | 33,686,635 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,265,457 | -131,727 | 0.06% | 32,797,148 |
| 2010-01-06 | 2010-01-04 | 25.143 | 1,397,184 | -2,635 | 0.06% | 35,129,268 |
| 2010-01-05 | 2009-12-31 | 23.503 | 1,399,819 | -65,864 | 0.06% | 32,900,160 |
| 2010-01-04 | 2009-12-29 | 23.093 | 1,465,683 | +58,839 | 0.07% | 33,847,331 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,406,844 | -14,930 | 0.06% | 32,808,950 |
| 2009-12-29 | 2009-12-24 | 22.957 | 1,421,774 | +66,742 | 0.07% | 32,639,051 |
| 2009-12-23 | 2009-12-21 | 21.681 | 1,355,032 | -4,391 | 0.06% | 29,378,724 |
| 2009-12-22 | 2009-12-18 | 21.863 | 1,359,423 | +139,631 | 0.06% | 29,721,606 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,219,792 | -13,173 | 0.06% | 26,668,798 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,232,965 | +8,782 | 0.06% | 26,507,524 |
| 2009-12-17 | 2009-12-15 | 22.729 | 1,224,183 | +22,833 | 0.06% | 27,824,240 |
| 2009-12-16 | 2009-12-14 | 23.275 | 1,201,350 | +22,832 | 0.06% | 27,961,913 |
| 2009-12-15 | 2009-12-11 | 23.367 | 1,178,518 | -4,391 | 0.05% | 27,537,849 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,182,909 | -66,741 | 0.05% | 27,694,331 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,249,650 | +117,676 | 0.06% | 29,256,875 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,131,974 | +28,980 | 0.05% | 25,006,598 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,102,994 | -75,524 | 0.06% | 24,718,077 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,178,518 | +338,100 | 0.06% | 25,900,608 |
| 2009-12-07 | 2009-12-03 | 20.998 | 840,418 | +13,172 | 0.04% | 17,647,073 |
| 2009-12-04 | 2009-12-02 | 20.975 | 827,246 | -176,514 | 0.04% | 17,351,648 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,003,760 | +165,976 | 0.05% | 20,665,444 |
| 2009-12-02 | 2009-11-30 | 19.836 | 837,784 | -4,391 | 0.04% | 16,618,685 |
| 2009-12-01 | 2009-11-27 | 19.130 | 842,175 | -65,863 | 0.04% | 16,111,206 |
| 2009-11-30 | 2009-11-26 | 20.087 | 908,038 | +39,518 | 0.05% | 18,239,757 |
| 2009-11-27 | 2009-11-25 | 20.246 | 868,520 | +65,863 | 0.04% | 17,584,419 |
| 2009-11-26 | 2009-11-24 | 20.133 | 802,657 | +4,391 | 0.04% | 16,159,529 |
| 2009-11-25 | 2009-11-23 | 20.224 | 798,266 | +194,078 | 0.04% | 16,143,847 |
| 2009-11-24 | 2009-11-20 | 20.360 | 604,188 | +46,544 | 0.03% | 12,301,443 |
| 2009-11-20 | 2009-11-18 | 18.994 | 557,644 | -8,782 | 0.03% | 10,591,794 |
| 2009-11-19 | 2009-11-17 | 18.538 | 566,426 | +4,391 | 0.03% | 10,500,598 |
| 2009-11-18 | 2009-11-16 | 18.675 | 562,035 | -61,473 | 0.03% | 10,495,996 |
| 2009-11-17 | 2009-11-13 | 18.948 | 623,508 | +17,564 | 0.03% | 11,814,403 |
| 2009-11-16 | 2009-11-12 | 18.311 | 605,944 | +35,127 | 0.03% | 11,095,196 |
| 2009-11-13 | 2009-11-11 | 18.197 | 570,817 | +4,391 | 0.03% | 10,386,999 |
| 2009-11-10 | 2009-11-06 | 18.197 | 566,426 | +109,772 | 0.03% | 10,307,098 |
| 2009-11-09 | 2009-11-05 | 18.037 | 456,654 | +4,391 | 0.02% | 8,236,807 |
| 2009-11-05 | 2009-11-03 | 18.083 | 452,263 | -13,172 | 0.02% | 8,178,205 |
| 2009-11-04 | 2009-11-02 | 18.948 | 465,435 | +21,954 | 0.02% | 8,819,192 |
| 2009-11-03 | 2009-10-30 | 18.926 | 443,481 | -122,945 | 0.02% | 8,393,101 |
| 2009-11-02 | 2009-10-29 | 18.015 | 566,426 | -52,691 | 0.03% | 10,203,898 |
| 2009-10-30 | 2009-10-28 | 18.675 | 619,117 | +4,391 | 0.03% | 11,562,001 |
| 2009-10-29 | 2009-10-27 | 19.062 | 614,726 | +17,564 | 0.03% | 11,717,999 |
| 2009-10-28 | 2009-10-23 | 19.609 | 597,162 | -35,128 | 0.03% | 11,709,591 |
| 2009-10-27 | 2009-10-22 | 19.244 | 632,290 | +61,473 | 0.03% | 12,168,007 |
| 2009-10-23 | 2009-10-21 | 18.174 | 570,817 | -8,782 | 0.03% | 10,373,999 |
| 2009-10-22 | 2009-10-20 | 18.516 | 579,599 | -52,691 | 0.03% | 10,731,603 |
| 2009-10-21 | 2009-10-19 | 18.607 | 632,290 | -74,645 | 0.03% | 11,764,807 |
| 2009-10-20 | 2009-10-16 | 17.445 | 706,935 | -4,391 | 0.04% | 12,332,601 |
| 2009-10-19 | 2009-10-15 | 17.422 | 711,326 | -131,727 | 0.04% | 12,393,003 |
| 2009-10-16 | 2009-10-14 | 16.420 | 843,053 | -8,782 | 0.04% | 13,843,202 |
| 2009-10-15 | 2009-10-13 | 14.803 | 851,835 | +65,864 | 0.04% | 12,610,005 |
| 2009-10-14 | 2009-10-12 | 14.462 | 785,971 | +4,391 | 0.04% | 11,366,498 |
| 2009-10-12 | 2009-10-08 | 14.803 | 781,580 | +4,391 | 0.04% | 11,569,996 |
| 2009-10-09 | 2009-10-07 | 14.530 | 777,189 | -13,173 | 0.04% | 11,292,595 |
| 2009-10-08 | 2009-10-06 | 14.576 | 790,362 | -21,955 | 0.04% | 11,519,999 |
| 2009-10-07 | 2009-10-05 | 14.143 | 812,317 | -17,563 | 0.04% | 11,488,506 |
| 2009-10-06 | 2009-10-02 | 13.619 | 829,880 | -4,391 | 0.04% | 11,302,198 |
| 2009-10-05 | 2009-09-30 | 13.983 | 834,271 | +4,391 | 0.04% | 11,665,999 |
| 2009-10-02 | 2009-09-29 | 13.323 | 829,880 | +13,173 | 0.04% | 11,056,498 |
| 2009-09-30 | 2009-09-28 | 13.141 | 816,707 | -8,782 | 0.04% | 10,732,194 |
| 2009-09-25 | 2009-09-23 | 13.824 | 825,489 | -4,391 | 0.04% | 11,411,597 |
| 2009-09-24 | 2009-09-22 | 13.756 | 829,880 | +8,782 | 0.04% | 11,415,598 |
| 2009-09-23 | 2009-09-21 | 13.847 | 821,098 | +8,781 | 0.04% | 11,369,595 |
| 2009-09-22 | 2009-09-18 | 14.006 | 812,317 | +21,955 | 0.04% | 11,377,506 |
| 2009-09-21 | 2009-09-17 | 14.302 | 790,362 | -8,782 | 0.04% | 11,303,999 |
| 2009-09-18 | 2009-09-16 | 14.234 | 799,144 | -26,345 | 0.04% | 11,375,002 |
| 2009-09-17 | 2009-09-15 | 12.981 | 825,489 | +43,909 | 0.04% | 10,715,997 |
| 2009-09-16 | 2009-09-14 | 13.847 | 781,580 | +57,081 | 0.04% | 10,822,397 |
| 2009-09-15 | 2009-09-11 | 14.143 | 724,499 | +4,391 | 0.04% | 10,246,506 |
| 2009-09-14 | 2009-09-10 | 14.234 | 720,108 | -21,954 | 0.04% | 10,250,005 |
| 2009-09-11 | 2009-09-09 | 14.348 | 742,062 | +4,391 | 0.04% | 10,646,998 |
| 2009-09-10 | 2009-09-08 | 14.530 | 737,671 | +109,772 | 0.04% | 10,718,396 |
| 2009-09-09 | 2009-09-07 | 13.824 | 627,899 | +13,173 | 0.03% | 8,680,104 |
| 2009-09-07 | 2009-09-03 | 14.120 | 614,726 | +8,782 | 0.03% | 8,679,999 |
| 2009-09-04 | 2009-09-02 | 13.528 | 605,944 | -140,509 | 0.03% | 8,197,197 |
| 2009-09-03 | 2009-09-01 | 13.892 | 746,453 | +149,291 | 0.04% | 10,369,999 |
| 2009-09-02 | 2009-08-31 | 14.735 | 597,162 | +4,390 | 0.03% | 8,799,194 |
| 2009-09-01 | 2009-08-28 | 15.737 | 592,772 | +4,391 | 0.03% | 9,328,507 |
| 2009-08-31 | 2009-08-27 | 16.170 | 588,381 | -39,518 | 0.03% | 9,514,006 |
| 2009-08-27 | 2009-08-25 | 16.489 | 627,899 | +8,782 | 0.03% | 10,353,204 |
| 2009-08-26 | 2009-08-24 | 16.716 | 619,117 | -4,391 | 0.03% | 10,349,401 |
| 2009-08-25 | 2009-08-21 | 15.623 | 623,508 | -131,727 | 0.03% | 9,741,203 |
| 2009-08-24 | 2009-08-20 | 15.600 | 755,235 | -39,518 | 0.04% | 11,782,002 |
| 2009-08-21 | 2009-08-19 | 15.874 | 794,753 | -8,782 | 0.04% | 12,615,701 |
| 2009-08-20 | 2009-08-18 | 16.079 | 803,535 | +4,391 | 0.04% | 12,919,804 |
| 2009-08-19 | 2009-08-17 | 15.942 | 799,144 | +39,518 | 0.04% | 12,740,002 |
| 2009-08-17 | 2009-08-13 | 16.739 | 759,626 | -21,954 | 0.04% | 12,715,504 |
| 2009-08-14 | 2009-08-12 | 16.398 | 781,580 | +4,391 | 0.04% | 12,815,996 |
| 2009-08-13 | 2009-08-11 | 16.921 | 777,189 | +43,909 | 0.04% | 13,151,094 |
| 2009-08-12 | 2009-08-10 | 16.990 | 733,280 | +17,563 | 0.04% | 12,458,194 |
| 2009-08-11 | 2009-08-07 | 17.195 | 715,717 | +8,782 | 0.04% | 12,306,504 |
| 2009-08-10 | 2009-08-06 | 17.810 | 706,935 | -17,564 | 0.04% | 12,590,201 |
| 2009-08-07 | 2009-08-05 | 17.650 | 724,499 | +4,391 | 0.04% | 12,787,508 |
| 2009-08-06 | 2009-08-04 | 18.311 | 720,108 | +26,346 | 0.04% | 13,185,607 |
| 2009-08-05 | 2009-08-03 | 17.969 | 693,762 | -17,564 | 0.04% | 12,466,196 |
| 2009-08-04 | 2009-07-31 | 17.878 | 711,326 | +70,255 | 0.04% | 12,717,003 |
| 2009-08-03 | 2009-07-30 | 17.468 | 641,071 | +17,563 | 0.03% | 11,198,192 |
| 2009-07-31 | 2009-07-29 | 17.559 | 623,508 | -87,818 | 0.03% | 10,948,203 |
| 2009-07-30 | 2009-07-28 | 18.151 | 711,326 | +74,645 | 0.04% | 12,911,403 |
| 2009-07-29 | 2009-07-27 | 17.217 | 636,681 | +21,955 | 0.03% | 10,962,008 |
| 2009-07-23 | 2009-07-21 | 15.988 | 614,726 | +4,391 | 0.03% | 9,827,999 |
| 2009-07-22 | 2009-07-20 | 16.101 | 610,335 | +4,391 | 0.03% | 9,827,298 |
| 2009-07-16 | 2009-07-14 | 16.056 | 605,944 | +17,563 | 0.03% | 9,728,996 |
| 2009-07-15 | 2009-07-13 | 15.259 | 588,381 | -4,391 | 0.03% | 8,978,006 |
| 2009-07-14 | 2009-07-10 | 15.441 | 592,772 | +13,173 | 0.03% | 9,153,007 |
| 2009-07-13 | 2009-07-09 | 15.828 | 579,599 | -13,173 | 0.03% | 9,174,003 |
| 2009-07-10 | 2009-07-08 | 13.619 | 592,772 | -21,954 | 0.03% | 8,073,006 |
| 2009-07-09 | 2009-07-07 | 13.961 | 614,726 | -43,909 | 0.03% | 8,581,999 |
| 2009-07-08 | 2009-07-06 | 13.961 | 658,635 | -4,391 | 0.03% | 9,194,999 |
| 2009-07-07 | 2009-07-03 | 14.029 | 663,026 | +153,682 | 0.03% | 9,301,601 |
| 2009-07-06 | 2009-07-02 | 13.733 | 509,344 | -74,646 | 0.03% | 6,994,794 |
| 2009-07-03 | 2009-06-30 | 14.576 | 583,990 | +8,782 | 0.03% | 8,512,004 |
| 2009-06-30 | 2009-06-26 | 14.576 | 575,208 | +21,955 | 0.03% | 8,384,001 |
| 2009-06-29 | 2009-06-25 | 14.006 | 553,253 | -13,173 | 0.03% | 7,748,994 |
| 2009-06-24 | 2009-06-22 | 13.482 | 566,426 | -65,864 | 0.03% | 7,636,798 |
| 2009-06-22 | 2009-06-18 | 13.255 | 632,290 | -21,954 | 0.03% | 8,380,805 |
| 2009-06-19 | 2009-06-17 | 13.551 | 654,244 | +96,600 | 0.03% | 8,865,498 |
| 2009-06-17 | 2009-06-15 | 13.118 | 557,644 | -13,173 | 0.03% | 7,315,196 |
| 2009-06-16 | 2009-06-12 | 13.505 | 570,817 | -100,991 | 0.03% | 7,709,000 |
| 2009-06-15 | 2009-06-11 | 13.778 | 671,808 | +4,391 | 0.03% | 9,256,504 |
| 2009-06-12 | 2009-06-10 | 13.983 | 667,417 | +13,173 | 0.03% | 9,332,802 |
| 2009-06-11 | 2009-06-09 | 13.801 | 654,244 | -4,391 | 0.03% | 9,029,398 |
| 2009-06-10 | 2009-06-08 | 14.166 | 658,635 | +4,391 | 0.03% | 9,329,999 |
| 2009-06-09 | 2009-06-05 | 13.778 | 654,244 | +26,345 | 0.03% | 9,014,498 |
| 2009-06-05 | 2009-06-03 | 12.685 | 627,899 | -79,036 | 0.03% | 7,965,103 |
| 2009-06-04 | 2009-06-02 | 12.139 | 706,935 | +30,736 | 0.04% | 8,581,301 |
| 2009-06-03 | 2009-06-01 | 12.640 | 676,199 | -4,391 | 0.03% | 8,547,005 |
| 2009-06-02 | 2009-05-29 | 12.321 | 680,590 | +13,173 | 0.03% | 8,385,506 |
| 2009-06-01 | 2009-05-27 | 12.366 | 667,417 | -26,345 | 0.03% | 8,253,602 |
| 2009-05-29 | 2009-05-26 | 12.480 | 693,762 | +4,391 | 0.04% | 8,658,397 |
| 2009-05-27 | 2009-05-25 | 12.275 | 689,371 | +30,736 | 0.04% | 8,462,296 |
| 2009-05-26 | 2009-05-22 | 11.478 | 658,635 | -39,518 | 0.03% | 7,560,000 |
| 2009-05-25 | 2009-05-21 | 11.774 | 698,153 | +57,082 | 0.04% | 8,220,298 |
| 2009-05-22 | 2009-05-20 | 11.456 | 641,071 | -17,564 | 0.03% | 7,343,795 |
| 2009-05-21 | 2009-05-19 | 11.501 | 658,635 | -8,782 | 0.03% | 7,575,000 |
| 2009-05-20 | 2009-05-18 | 11.410 | 667,417 | -26,345 | 0.03% | 7,615,202 |
| 2009-05-19 | 2009-05-15 | 11.159 | 693,762 | +8,782 | 0.04% | 7,741,997 |
| 2009-05-13 | 2009-05-11 | 9.702 | 684,980 | -61,473 | 0.03% | 6,645,596 |
| 2009-05-11 | 2009-05-07 | 9.429 | 746,453 | -17,564 | 0.04% | 7,038,000 |
| 2009-05-08 | 2009-05-06 | 9.087 | 764,017 | +13,173 | 0.04% | 6,942,603 |
| 2009-05-07 | 2009-05-05 | 9.064 | 750,844 | -8,782 | 0.04% | 6,805,801 |
| 2009-05-06 | 2009-05-04 | 9.087 | 759,626 | +21,955 | 0.04% | 6,902,702 |
| 2009-05-05 | 2009-04-30 | 8.836 | 737,671 | -4,391 | 0.04% | 6,518,398 |
| 2009-05-04 | 2009-04-29 | 8.540 | 742,062 | -4,391 | 0.04% | 6,337,499 |
| 2009-04-30 | 2009-04-28 | 8.669 | 746,453 | -21,955 | 0.04% | 6,470,928 |
| 2009-04-29 | 2009-04-27 | 8.574 | 768,408 | +35,789 | 0.04% | 6,588,254 |
| 2009-04-28 | 2009-04-24 | 8.930 | 732,619 | -37,894 | 0.04% | 6,542,403 |
| 2009-04-27 | 2009-04-23 | 8.788 | 770,513 | -522,096 | 0.04% | 6,771,002 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,292,609 | -16,842 | 0.07% | 11,604,601 |
| 2009-04-21 | 2009-04-17 | 8.574 | 1,309,451 | -4,210 | 0.07% | 11,227,103 |
| 2009-04-20 | 2009-04-16 | 8.835 | 1,313,661 | -54,736 | 0.07% | 11,606,399 |
| 2009-04-17 | 2009-04-15 | 9.001 | 1,368,397 | +12,631 | 0.07% | 12,317,500 |
| 2009-04-16 | 2009-04-14 | 8.883 | 1,355,766 | -16,841 | 0.07% | 12,042,803 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,372,607 | +63,156 | 0.07% | 11,312,196 |
| 2009-04-14 | 2009-04-08 | 8.004 | 1,309,451 | +29,473 | 0.07% | 10,480,703 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,279,978 | -4,210 | 0.07% | 10,518,404 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,284,188 | -54,736 | 0.07% | 10,644,500 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,338,924 | -67,367 | 0.07% | 11,225,401 |
| 2009-04-06 | 2009-04-02 | 8.028 | 1,406,291 | -109,472 | 0.07% | 11,289,199 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,515,763 | +12,632 | 0.08% | 11,880,001 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,503,131 | -92,630 | 0.08% | 11,709,596 |
| 2009-04-01 | 2009-03-30 | 7.624 | 1,595,761 | +75,788 | 0.09% | 12,165,897 |
| 2009-03-31 | 2009-03-27 | 8.099 | 1,519,973 | +16,842 | 0.08% | 12,310,098 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,503,131 | +25,262 | 0.08% | 11,602,496 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,477,869 | +538,938 | 0.08% | 11,091,602 |
| 2009-03-26 | 2009-03-24 | 7.671 | 938,931 | -349,467 | 0.05% | 7,202,901 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,288,398 | -122,104 | 0.07% | 10,006,197 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,410,502 | -4,210 | 0.08% | 10,050,003 |
| 2009-03-20 | 2009-03-18 | 6.698 | 1,414,712 | +4,210 | 0.08% | 9,475,200 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,410,502 | -105,261 | 0.08% | 9,346,503 |
| 2009-03-18 | 2009-03-16 | 6.840 | 1,515,763 | -21,052 | 0.08% | 10,368,001 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,536,815 | -8,421 | 0.08% | 10,365,999 |
| 2009-03-16 | 2009-03-12 | 6.413 | 1,545,236 | +84,209 | 0.08% | 9,909,000 |
| 2009-03-13 | 2009-03-11 | 6.436 | 1,461,027 | +8,421 | 0.08% | 9,403,700 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,452,606 | +21,052 | 0.08% | 9,384,000 |
| 2009-03-10 | 2009-03-06 | 6.436 | 1,431,554 | +29,473 | 0.08% | 9,214,001 |
| 2009-03-09 | 2009-03-05 | 6.555 | 1,402,081 | -172,628 | 0.07% | 9,190,803 |
| 2009-03-06 | 2009-03-04 | 6.484 | 1,574,709 | +311,573 | 0.08% | 10,210,199 |
| 2009-03-04 | 2009-03-02 | 6.009 | 1,263,136 | +4,211 | 0.07% | 7,590,002 |
| 2009-03-03 | 2009-02-27 | 6.270 | 1,258,925 | +25,262 | 0.07% | 7,893,598 |
| 2009-03-02 | 2009-02-26 | 6.531 | 1,233,663 | +4,211 | 0.07% | 8,057,503 |
| 2009-02-27 | 2009-02-25 | 6.769 | 1,229,452 | -117,893 | 0.07% | 8,322,000 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,347,345 | +105,262 | 0.07% | 8,928,002 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,242,083 | -324,205 | 0.07% | 8,053,497 |
| 2009-02-24 | 2009-02-20 | 6.246 | 1,566,288 | +46,315 | 0.08% | 9,783,598 |
| 2009-02-23 | 2009-02-19 | 6.270 | 1,519,973 | -58,947 | 0.08% | 9,530,398 |
| 2009-02-20 | 2009-02-18 | 6.128 | 1,578,920 | +126,314 | 0.08% | 9,675,002 |
| 2009-02-19 | 2009-02-17 | 6.128 | 1,452,606 | +290,521 | 0.08% | 8,901,000 |
| 2009-02-18 | 2009-02-16 | 6.365 | 1,162,085 | -75,788 | 0.06% | 7,396,801 |
| 2009-02-17 | 2009-02-13 | 5.676 | 1,237,873 | +399,993 | 0.07% | 7,026,600 |
| 2009-02-16 | 2009-02-12 | 5.344 | 837,880 | +16,842 | 0.04% | 4,477,500 |
| 2009-02-13 | 2009-02-11 | 5.368 | 821,038 | +4,210 | 0.04% | 4,406,999 |
| 2009-01-15 | 2009-01-13 | 5.439 | 816,828 | -8,421 | 0.04% | 4,442,601 |
| 2009-01-12 | 2009-01-08 | 5.819 | 825,249 | +4,211 | 0.04% | 4,802,002 |
| 2009-01-09 | 2009-01-07 | 6.128 | 821,038 | -4,211 | 0.04% | 5,030,999 |
| 2009-01-08 | 2009-01-06 | 6.318 | 825,249 | +4,211 | 0.04% | 5,213,602 |
| 2009-01-07 | 2009-01-05 | 6.365 | 821,038 | -12,632 | 0.04% | 5,225,999 |
| 2009-01-06 | 2009-01-02 | 6.009 | 833,670 | -4,210 | 0.04% | 5,009,403 |
| 2009-01-02 | 2008-12-29 | 5.771 | 837,880 | -4,210 | 0.04% | 4,835,700 |
| 2008-12-30 | 2008-12-24 | 5.724 | 842,090 | +12,631 | 0.05% | 4,819,997 |
| 2008-12-29 | 2008-12-22 | 6.056 | 829,459 | +4,210 | 0.04% | 5,023,499 |
| 2008-12-23 | 2008-12-19 | 6.246 | 825,249 | +8,421 | 0.04% | 5,154,802 |
| 2008-12-22 | 2008-12-18 | 6.199 | 816,828 | -4,210 | 0.04% | 5,063,402 |
| 2008-12-19 | 2008-12-17 | 6.341 | 821,038 | -4,211 | 0.04% | 5,206,499 |
| 2008-12-16 | 2008-12-12 | 6.223 | 825,249 | -4,210 | 0.04% | 5,135,202 |
| 2008-12-15 | 2008-12-11 | 6.508 | 829,459 | +8,421 | 0.04% | 5,397,799 |
| 2008-12-12 | 2008-12-10 | 6.555 | 821,038 | -16,842 | 0.04% | 5,381,999 |
| 2008-12-11 | 2008-12-09 | 6.318 | 837,880 | +16,842 | 0.04% | 5,293,400 |
| 2008-12-10 | 2008-12-08 | 6.151 | 821,038 | +8,421 | 0.04% | 5,050,499 |
| 2008-12-08 | 2008-12-04 | 5.890 | 812,617 | -8,421 | 0.04% | 4,786,398 |
| 2008-12-05 | 2008-12-03 | 5.771 | 821,038 | +8,421 | 0.04% | 4,738,499 |
| 2008-12-04 | 2008-12-02 | 5.724 | 812,617 | -12,632 | 0.04% | 4,651,298 |
| 2008-12-03 | 2008-12-01 | 5.914 | 825,249 | -71,577 | 0.04% | 4,880,402 |
| 2008-11-28 | 2008-11-26 | 5.653 | 896,826 | -25,263 | 0.05% | 5,069,398 |
| 2008-11-27 | 2008-11-25 | 5.368 | 922,089 | +25,263 | 0.05% | 4,949,400 |
| 2008-11-25 | 2008-11-21 | 5.558 | 896,826 | -4,211 | 0.05% | 4,984,198 |
| 2008-11-24 | 2008-11-20 | 5.510 | 901,037 | -8,421 | 0.05% | 4,964,801 |
| 2008-11-21 | 2008-11-19 | 5.771 | 909,458 | +84,209 | 0.05% | 5,248,802 |
| 2008-11-19 | 2008-11-17 | 6.246 | 825,249 | -8,421 | 0.04% | 5,154,802 |
| 2008-11-18 | 2008-11-14 | 6.318 | 833,670 | +4,211 | 0.04% | 5,266,803 |
| 2008-11-14 | 2008-11-12 | 6.199 | 829,459 | -117,893 | 0.04% | 5,141,699 |
| 2008-11-13 | 2008-11-11 | 6.128 | 947,352 | +8,421 | 0.05% | 5,805,001 |
| 2008-11-12 | 2008-11-10 | 6.246 | 938,931 | -4,210 | 0.05% | 5,864,901 |
| 2008-11-11 | 2008-11-07 | 5.938 | 943,141 | -84,209 | 0.05% | 5,599,998 |
| 2008-11-06 | 2008-11-04 | 5.629 | 1,027,350 | +84,209 | 0.05% | 5,782,798 |
| 2008-11-05 | 2008-11-03 | 5.700 | 943,141 | -21,053 | 0.05% | 5,375,998 |
| 2008-11-04 | 2008-10-31 | 5.486 | 964,194 | -4,210 | 0.05% | 5,289,902 |
| 2008-11-03 | 2008-10-30 | 5.700 | 968,404 | -63,157 | 0.05% | 5,520,000 |
| 2008-10-30 | 2008-10-28 | 5.178 | 1,031,561 | -12,631 | 0.05% | 5,341,001 |
| 2008-10-28 | 2008-10-24 | 5.463 | 1,044,192 | -12,632 | 0.05% | 5,703,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 1,056,824 | -21,052 | 0.05% | 6,074,203 |
| 2008-10-24 | 2008-10-22 | 5.724 | 1,077,876 | +12,632 | 0.05% | 6,169,601 |
| 2008-10-22 | 2008-10-20 | 6.175 | 1,065,244 | -130,524 | 0.05% | 6,577,997 |
| 2008-10-21 | 2008-10-17 | 5.938 | 1,195,768 | -8,421 | 0.06% | 7,099,997 |
| 2008-10-20 | 2008-10-16 | 5.890 | 1,204,189 | -67,368 | 0.06% | 7,092,798 |
| 2008-10-17 | 2008-10-15 | 6.341 | 1,271,557 | +63,157 | 0.06% | 8,063,403 |
| 2008-10-16 | 2008-10-14 | 6.650 | 1,208,400 | -63,157 | 0.06% | 8,036,001 |
| 2008-10-15 | 2008-10-13 | 6.080 | 1,271,557 | -63,156 | 0.06% | 7,731,202 |
| 2008-10-14 | 2008-10-10 | 5.961 | 1,334,713 | +88,419 | 0.07% | 7,956,698 |
| 2008-10-09 | 2008-10-06 | 7.315 | 1,246,294 | -12,631 | 0.06% | 9,116,801 |
| 2008-10-08 | 2008-10-03 | 7.648 | 1,258,925 | +168,418 | 0.06% | 9,627,798 |
| 2008-10-06 | 2008-10-02 | 7.909 | 1,090,507 | -54,736 | 0.05% | 8,624,699 |
| 2008-10-03 | 2008-09-30 | 7.719 | 1,145,243 | +63,157 | 0.06% | 8,840,000 |
| 2008-10-02 | 2008-09-29 | 7.695 | 1,082,086 | +4,210 | 0.05% | 8,326,798 |
| 2008-09-29 | 2008-09-25 | 7.980 | 1,077,876 | -126,313 | 0.05% | 8,601,602 |
| 2008-09-26 | 2008-09-24 | 7.766 | 1,204,189 | +42,104 | 0.06% | 9,352,197 |
| 2008-09-25 | 2008-09-23 | 7.743 | 1,162,085 | +84,209 | 0.06% | 8,997,601 |
| 2008-09-24 | 2008-09-22 | 7.885 | 1,077,876 | -33,683 | 0.05% | 8,499,202 |
| 2008-09-23 | 2008-09-19 | 7.814 | 1,111,559 | -46,315 | 0.05% | 8,685,597 |
| 2008-09-22 | 2008-09-18 | 7.149 | 1,157,874 | +42,104 | 0.06% | 8,277,497 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,115,770 | -88,419 | 0.05% | 8,480,001 |
| 2008-09-18 | 2008-09-16 | 7.648 | 1,204,189 | -4,211 | 0.06% | 9,209,197 |
| 2008-09-17 | 2008-09-12 | 7.624 | 1,208,400 | -21,052 | 0.06% | 9,212,701 |
| 2008-09-16 | 2008-09-11 | 7.434 | 1,229,452 | +67,367 | 0.06% | 9,139,599 |
| 2008-09-12 | 2008-09-10 | 7.434 | 1,162,085 | +130,524 | 0.06% | 8,638,801 |
| 2008-09-11 | 2008-09-09 | 7.434 | 1,031,561 | +21,052 | 0.05% | 7,668,501 |
| 2008-09-10 | 2008-09-08 | 7.410 | 1,010,509 | -21,052 | 0.05% | 7,488,003 |
| 2008-09-09 | 2008-09-05 | 7.315 | 1,031,561 | -58,946 | 0.05% | 7,546,001 |
| 2008-09-08 | 2008-09-04 | 7.458 | 1,090,507 | -155,787 | 0.05% | 8,132,599 |
| 2008-09-05 | 2008-09-03 | 7.624 | 1,246,294 | -46,315 | 0.06% | 9,501,601 |
| 2008-09-04 | 2008-09-02 | 7.933 | 1,292,609 | +256,838 | 0.06% | 10,253,801 |
| 2008-09-03 | 2008-09-01 | 7.553 | 1,035,771 | +261,048 | 0.05% | 7,822,798 |
| 2008-09-02 | 2008-08-29 | 7.173 | 774,723 | -21,052 | 0.04% | 5,556,798 |
| 2008-09-01 | 2008-08-28 | 7.481 | 795,775 | +88,419 | 0.04% | 5,953,496 |
| 2008-08-29 | 2008-08-27 | 7.363 | 707,356 | +33,684 | 0.03% | 5,208,000 |
| 2008-08-28 | 2008-08-26 | 7.173 | 673,672 | -8,421 | 0.03% | 4,831,997 |
| 2008-08-27 | 2008-08-25 | 6.650 | 682,093 | +8,421 | 0.03% | 4,535,998 |
| 2008-08-26 | 2008-08-21 | 6.436 | 673,672 | -12,632 | 0.03% | 4,335,998 |
| 2008-08-25 | 2008-08-20 | 6.484 | 686,304 | +12,632 | 0.03% | 4,449,902 |
| 2008-08-20 | 2008-08-18 | 6.555 | 673,672 | -8,421 | 0.03% | 4,415,998 |
| 2008-08-19 | 2008-08-15 | 6.603 | 682,093 | +4,210 | 0.03% | 4,503,598 |
| 2008-08-18 | 2008-08-14 | 6.816 | 677,883 | +8,421 | 0.03% | 4,620,701 |
| 2008-08-15 | 2008-08-13 | 6.650 | 669,462 | +8,421 | 0.03% | 4,452,001 |
| 2008-08-14 | 2008-08-12 | 6.531 | 661,041 | +4,210 | 0.03% | 4,317,500 |
| 2008-08-13 | 2008-08-11 | 6.816 | 656,831 | -4,210 | 0.03% | 4,477,203 |
| 2008-08-11 | 2008-08-07 | 7.268 | 661,041 | -4,210 | 0.03% | 4,804,200 |
| 2008-08-04 | 2008-07-31 | 7.956 | 665,251 | -21,053 | 0.03% | 5,292,996 |
| 2008-08-01 | 2008-07-30 | 7.933 | 686,304 | +37,894 | 0.03% | 5,444,202 |
| 2008-07-29 | 2008-07-25 | 8.123 | 648,410 | -176,839 | 0.03% | 5,266,803 |
| 2008-07-25 | 2008-07-23 | 8.123 | 825,249 | +4,211 | 0.04% | 6,703,203 |
| 2008-07-18 | 2008-07-16 | 8.075 | 821,038 | +8,421 | 0.04% | 6,629,998 |
| 2008-07-16 | 2008-07-14 | 8.621 | 812,617 | -33,684 | 0.04% | 7,005,897 |
| 2008-07-15 | 2008-07-11 | 8.669 | 846,301 | -37,894 | 0.04% | 7,336,501 |
| 2008-07-11 | 2008-07-09 | 8.621 | 884,195 | -67,367 | 0.04% | 7,623,000 |
| 2008-07-10 | 2008-07-08 | 8.598 | 951,562 | +92,630 | 0.05% | 8,181,198 |
| 2008-07-09 | 2008-07-07 | 8.883 | 858,932 | -21,053 | 0.04% | 7,629,598 |
| 2008-07-08 | 2008-07-04 | 8.716 | 879,985 | +12,632 | 0.04% | 7,670,304 |
| 2008-07-04 | 2008-07-02 | 9.049 | 867,353 | +353,678 | 0.04% | 7,848,598 |
| 2008-07-03 | 2008-06-30 | 8.740 | 513,675 | -235,786 | 0.03% | 4,489,598 |
| 2008-07-02 | 2008-06-27 | 8.218 | 749,461 | +71,578 | 0.04% | 6,158,804 |
| 2008-06-30 | 2008-06-26 | 8.289 | 677,883 | -29,473 | 0.03% | 5,618,901 |
| 2008-06-26 | 2008-06-24 | 8.384 | 707,356 | +50,525 | 0.03% | 5,930,400 |
| 2008-06-25 | 2008-06-23 | 8.526 | 656,831 | -33,683 | 0.03% | 5,600,404 |
| 2008-06-24 | 2008-06-20 | 8.455 | 690,514 | -37,894 | 0.03% | 5,838,398 |
| 2008-06-23 | 2008-06-19 | 8.384 | 728,408 | +185,260 | 0.04% | 6,106,898 |
| 2008-06-20 | 2008-06-18 | 8.669 | 543,148 | -126,314 | 0.03% | 4,708,497 |
| 2008-06-17 | 2008-06-13 | 8.431 | 669,462 | +8,421 | 0.03% | 5,644,501 |
| 2008-06-16 | 2008-06-12 | 8.693 | 661,041 | +84,209 | 0.03% | 5,746,200 |
| 2008-06-12 | 2008-06-10 | 9.025 | 576,832 | +25,263 | 0.03% | 5,206,000 |
| 2008-06-11 | 2008-06-06 | 9.381 | 551,569 | -88,420 | 0.03% | 5,174,498 |
| 2008-06-10 | 2008-06-05 | 9.144 | 639,989 | -4,210 | 0.03% | 5,852,002 |
| 2008-06-06 | 2008-06-04 | 9.500 | 644,199 | +42,104 | 0.03% | 6,119,998 |
| 2008-06-05 | 2008-06-03 | 9.666 | 602,095 | +75,788 | 0.03% | 5,820,103 |
| 2008-06-04 | 2008-06-02 | 9.785 | 526,307 | +101,051 | 0.03% | 5,150,005 |
| 2008-06-03 | 2008-05-30 | 9.738 | 425,256 | +8,421 | 0.02% | 4,141,003 |
| 2008-06-02 | 2008-05-29 | 9.856 | 416,835 | +8,421 | 0.02% | 4,108,502 |
| 2008-05-30 | 2008-05-28 | 9.975 | 408,414 | -4,210 | 0.02% | 4,074,001 |
| 2008-05-29 | 2008-05-27 | 10.213 | 412,624 | -4,211 | 0.02% | 4,213,997 |
| 2008-05-27 | 2008-05-23 | 10.308 | 416,835 | -75,788 | 0.02% | 4,296,602 |
| 2008-05-26 | 2008-05-22 | 11.020 | 492,623 | +37,894 | 0.02% | 5,428,801 |
| 2008-05-23 | 2008-05-21 | 10.284 | 454,729 | -172,628 | 0.02% | 4,676,402 |
| 2008-05-22 | 2008-05-20 | 9.429 | 627,357 | +130,524 | 0.03% | 5,915,296 |
| 2008-05-21 | 2008-05-19 | 9.334 | 496,833 | -8,421 | 0.02% | 4,637,397 |
| 2008-05-20 | 2008-05-16 | 9.191 | 505,254 | -8,421 | 0.02% | 4,643,997 |
| 2008-05-19 | 2008-05-15 | 9.747 | 513,675 | +29,473 | 0.03% | 5,006,550 |
| 2008-05-16 | 2008-05-14 | 9.526 | 484,202 | +18,683 | 0.02% | 4,612,572 |
| 2008-05-15 | 2008-05-13 | 9.551 | 465,519 | +4,083 | 0.02% | 4,445,996 |
| 2008-05-14 | 2008-05-09 | 9.698 | 461,436 | -12,250 | 0.02% | 4,474,800 |
| 2008-05-13 | 2008-05-08 | 9.747 | 473,686 | +49,002 | 0.02% | 4,616,795 |
| 2008-05-09 | 2008-05-07 | 9.820 | 424,684 | -36,752 | 0.02% | 4,170,396 |
| 2008-05-08 | 2008-05-06 | 10.065 | 461,436 | -110,255 | 0.02% | 4,644,300 |
| 2008-05-06 | 2008-05-02 | 9.379 | 571,691 | -12,250 | 0.03% | 5,362,004 |
| 2008-05-05 | 2008-04-30 | 9.183 | 583,941 | +4,083 | 0.03% | 5,362,499 |
| 2008-05-02 | 2008-04-29 | 9.453 | 579,858 | +28,585 | 0.03% | 5,481,204 |
| 2008-04-30 | 2008-04-28 | 9.085 | 551,273 | +16,334 | 0.03% | 5,008,500 |
| 2008-04-29 | 2008-04-25 | 9.085 | 534,939 | +49,002 | 0.03% | 4,860,100 |
| 2008-04-28 | 2008-04-24 | 9.502 | 485,937 | +20,418 | 0.02% | 4,617,200 |
| 2008-04-25 | 2008-04-23 | 9.257 | 465,519 | +8,167 | 0.02% | 4,309,196 |
| 2008-04-24 | 2008-04-22 | 9.257 | 457,352 | +32,668 | 0.02% | 4,233,596 |
| 2008-04-23 | 2008-04-21 | 8.767 | 424,684 | +12,250 | 0.02% | 3,723,196 |
| 2008-04-21 | 2008-04-17 | 8.302 | 412,434 | +8,167 | 0.02% | 3,423,901 |
| 2008-04-16 | 2008-04-14 | 8.351 | 404,267 | -4,083 | 0.02% | 3,375,901 |
| 2008-04-15 | 2008-04-11 | 8.473 | 408,350 | +8,167 | 0.02% | 3,459,997 |
| 2008-04-14 | 2008-04-10 | 8.742 | 400,183 | -4,084 | 0.02% | 3,498,597 |
| 2008-04-11 | 2008-04-09 | 8.767 | 404,267 | +8,167 | 0.02% | 3,544,201 |
| 2008-04-10 | 2008-04-08 | 9.428 | 396,100 | +20,418 | 0.02% | 3,734,501 |
| 2008-04-09 | 2008-04-07 | 9.820 | 375,682 | -8,167 | 0.02% | 3,689,196 |
| 2008-04-08 | 2008-04-03 | 9.747 | 383,849 | -4,084 | 0.02% | 3,741,196 |
| 2008-03-28 | 2008-03-26 | 8.938 | 387,933 | +4,084 | 0.02% | 3,467,501 |
| 2008-03-27 | 2008-03-25 | 8.914 | 383,849 | -4,084 | 0.02% | 3,421,597 |
| 2008-03-18 | 2008-03-14 | 10.114 | 387,933 | -4,083 | 0.02% | 3,923,501 |
| 2008-03-14 | 2008-03-12 | 10.114 | 392,016 | -8,167 | 0.02% | 3,964,796 |
| 2008-03-07 | 2008-03-05 | 9.502 | 400,183 | +4,083 | 0.02% | 3,802,396 |
| 2008-02-25 | 2008-02-21 | 10.653 | 396,100 | -4,083 | 0.02% | 4,219,501 |
| 2008-02-21 | 2008-02-19 | 10.604 | 400,183 | -16,334 | 0.02% | 4,243,396 |
| 2008-02-20 | 2008-02-18 | 10.310 | 416,517 | -4,084 | 0.02% | 4,294,196 |
| 2008-02-18 | 2008-02-14 | 9.673 | 420,601 | +4,084 | 0.02% | 4,068,501 |
| 2008-02-15 | 2008-02-13 | 9.502 | 416,517 | -8,167 | 0.02% | 3,957,596 |
| 2008-02-14 | 2008-02-12 | 9.477 | 424,684 | -61,253 | 0.02% | 4,024,796 |
| 2008-02-12 | 2008-02-06 | 9.281 | 485,937 | +57,169 | 0.02% | 4,510,100 |
| 2008-02-05 | 2008-02-01 | 9.110 | 428,768 | -4,083 | 0.02% | 3,906,001 |
| 2008-02-04 | 2008-01-31 | 8.914 | 432,851 | +4,083 | 0.02% | 3,858,396 |
| 2008-02-01 | 2008-01-30 | 8.767 | 428,768 | +4,084 | 0.02% | 3,759,001 |
| 2008-01-31 | 2008-01-29 | 8.865 | 424,684 | -8,167 | 0.02% | 3,764,796 |
| 2008-01-29 | 2008-01-25 | 9.551 | 432,851 | +12,250 | 0.02% | 4,133,996 |
| 2008-01-28 | 2008-01-24 | 9.012 | 420,601 | +8,167 | 0.02% | 3,790,401 |
| 2008-01-25 | 2008-01-23 | 9.771 | 412,434 | -4,083 | 0.02% | 4,029,901 |
| 2008-01-23 | 2008-01-21 | 9.796 | 416,517 | -4,084 | 0.02% | 4,079,996 |
| 2008-01-22 | 2008-01-18 | 10.285 | 420,601 | +8,167 | 0.02% | 4,326,001 |
| 2008-01-21 | 2008-01-17 | 10.530 | 412,434 | -106,171 | 0.02% | 4,343,001 |
| 2008-01-18 | 2008-01-16 | 10.261 | 518,605 | +85,754 | 0.03% | 5,321,300 |
| 2008-01-17 | 2008-01-15 | 11.559 | 432,851 | +40,835 | 0.02% | 5,003,195 |
| 2008-01-16 | 2008-01-14 | 11.534 | 392,016 | -24,501 | 0.02% | 4,521,596 |
| 2008-01-15 | 2008-01-11 | 12.146 | 416,517 | -4,084 | 0.02% | 5,059,195 |
| 2008-01-11 | 2008-01-09 | 13.028 | 420,601 | +4,084 | 0.02% | 5,479,601 |
| 2008-01-10 | 2008-01-08 | 12.979 | 416,517 | -8,167 | 0.02% | 5,405,995 |
| 2008-01-08 | 2008-01-04 | 13.004 | 424,684 | -4,084 | 0.02% | 5,522,395 |
| 2008-01-07 | 2008-01-03 | 12.489 | 428,768 | +20,418 | 0.02% | 5,355,001 |
| 2008-01-03 | 2007-12-31 | 12.220 | 408,350 | +4,083 | 0.02% | 4,989,995 |
| 2008-01-02 | 2007-12-27 | 12.367 | 404,267 | +4,084 | 0.02% | 4,999,501 |
| 2007-12-20 | 2007-12-18 | 11.975 | 400,183 | +40,835 | 0.02% | 4,792,195 |
| 2007-12-19 | 2007-12-17 | 12.367 | 359,348 | -36,752 | 0.02% | 4,443,996 |
| 2007-12-17 | 2007-12-13 | 12.710 | 396,100 | -8,167 | 0.02% | 5,034,301 |
| 2007-12-14 | 2007-12-12 | 12.661 | 404,267 | -4,083 | 0.02% | 5,118,301 |
| 2007-12-07 | 2007-12-05 | 12.318 | 408,350 | +32,668 | 0.02% | 5,029,995 |
| 2007-12-05 | 2007-12-03 | 12.685 | 375,682 | -12,251 | 0.02% | 4,765,595 |
| 2007-12-04 | 2007-11-30 | 13.053 | 387,933 | -28,584 | 0.02% | 5,063,502 |
| 2007-12-03 | 2007-11-29 | 12.440 | 416,517 | +12,250 | 0.02% | 5,181,595 |
| 2007-11-30 | 2007-11-28 | 12.097 | 404,267 | -4,083 | 0.02% | 4,890,601 |
| 2007-11-27 | 2007-11-23 | 11.632 | 408,350 | +8,167 | 0.02% | 4,749,995 |
| 2007-11-26 | 2007-11-22 | 11.755 | 400,183 | -4,084 | 0.02% | 4,703,995 |
| 2007-11-22 | 2007-11-20 | 12.244 | 404,267 | +8,167 | 0.02% | 4,950,001 |
| 2007-11-20 | 2007-11-16 | 12.220 | 396,100 | +4,084 | 0.02% | 4,840,301 |
| 2007-11-15 | 2007-11-13 | 12.636 | 392,016 | -8,167 | 0.02% | 4,953,595 |
| 2007-11-12 | 2007-11-08 | 12.832 | 400,183 | +4,083 | 0.02% | 5,135,195 |
| 2007-11-09 | 2007-11-07 | 14.008 | 396,100 | +20,418 | 0.02% | 5,548,402 |
| 2007-11-08 | 2007-11-06 | 13.787 | 375,682 | -4,084 | 0.02% | 5,179,595 |
| 2007-11-06 | 2007-11-02 | 14.865 | 379,766 | +4,084 | 0.02% | 5,645,102 |
| 2007-11-02 | 2007-10-31 | 15.305 | 375,682 | -16,334 | 0.02% | 5,749,994 |
| 2007-10-31 | 2007-10-29 | 16.407 | 392,016 | -32,668 | 0.02% | 6,431,994 |
| 2007-10-30 | 2007-10-26 | 16.530 | 424,684 | -12,251 | 0.02% | 7,019,993 |
| 2007-10-29 | 2007-10-25 | 15.918 | 436,935 | -36,751 | 0.02% | 6,955,001 |
| 2007-10-26 | 2007-10-24 | 14.081 | 473,686 | -40,836 | 0.02% | 6,669,993 |
| 2007-10-25 | 2007-10-23 | 13.959 | 514,522 | +8,168 | 0.03% | 7,182,007 |
| 2007-10-24 | 2007-10-22 | 12.955 | 506,354 | +12,250 | 0.03% | 6,559,594 |
| 2007-10-23 | 2007-10-18 | 13.665 | 494,104 | -167,424 | 0.02% | 6,751,800 |
| 2007-10-22 | 2007-10-17 | 13.836 | 661,528 | -44,918 | 0.03% | 9,153,005 |
| 2007-10-18 | 2007-10-16 | 13.812 | 706,446 | -122,505 | 0.04% | 9,757,197 |
| 2007-10-17 | 2007-10-15 | 13.738 | 828,951 | +114,338 | 0.04% | 11,388,296 |
| 2007-10-16 | 2007-10-12 | 12.293 | 714,613 | +65,336 | 0.04% | 8,784,998 |
| 2007-10-15 | 2007-10-11 | 11.999 | 649,277 | -16,334 | 0.03% | 7,790,998 |
| 2007-10-12 | 2007-10-10 | 11.681 | 665,611 | +32,668 | 0.03% | 7,775,098 |
| 2007-10-10 | 2007-10-08 | 11.118 | 632,943 | +44,918 | 0.03% | 7,036,999 |
| 2007-10-09 | 2007-10-05 | 11.338 | 588,025 | +4,084 | 0.03% | 6,667,205 |
| 2007-10-08 | 2007-10-04 | 10.971 | 583,941 | -20,418 | 0.03% | 6,406,399 |
| 2007-10-05 | 2007-10-03 | 11.216 | 604,359 | -4,083 | 0.03% | 6,778,405 |
| 2007-10-04 | 2007-10-02 | 12.097 | 608,442 | -65,336 | 0.03% | 7,360,599 |
| 2007-10-03 | 2007-09-28 | 12.048 | 673,778 | -4,084 | 0.03% | 8,117,998 |
| 2007-09-28 | 2007-09-25 | 12.097 | 677,862 | -4,083 | 0.03% | 8,200,404 |
| 2007-09-27 | 2007-09-24 | 12.122 | 681,945 | -73,503 | 0.03% | 8,266,498 |
| 2007-09-25 | 2007-09-21 | 11.632 | 755,448 | +12,250 | 0.04% | 8,787,497 |
| 2007-09-24 | 2007-09-20 | 11.461 | 743,198 | -20,417 | 0.04% | 8,517,603 |
| 2007-09-21 | 2007-09-19 | 11.044 | 763,615 | -98,004 | 0.04% | 8,433,697 |
| 2007-09-20 | 2007-09-18 | 10.702 | 861,619 | -69,420 | 0.04% | 9,220,696 |
| 2007-09-19 | 2007-09-17 | 10.726 | 931,039 | -77,586 | 0.05% | 9,986,401 |
| 2007-09-18 | 2007-09-14 | 10.971 | 1,008,625 | -130,673 | 0.05% | 11,065,595 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,139,298 | +416,518 | 0.06% | 12,443,404 |
| 2007-09-13 | 2007-09-11 | 10.555 | 722,780 | -12,251 | 0.04% | 7,628,698 |
| 2007-09-12 | 2007-09-10 | 10.457 | 735,031 | +12,251 | 0.04% | 7,686,003 |
| 2007-09-11 | 2007-09-07 | 10.334 | 722,780 | +12,250 | 0.04% | 7,469,398 |
| 2007-09-10 | 2007-09-06 | 10.138 | 710,530 | -4,083 | 0.04% | 7,203,603 |
| 2007-09-05 | 2007-09-03 | 10.187 | 714,613 | -8,167 | 0.04% | 7,279,998 |
| 2007-09-04 | 2007-08-31 | 10.138 | 722,780 | +24,501 | 0.04% | 7,327,798 |
| 2007-09-03 | 2007-08-30 | 9.844 | 698,279 | +57,169 | 0.04% | 6,874,198 |
| 2007-08-31 | 2007-08-29 | 9.869 | 641,110 | +4,083 | 0.03% | 6,327,099 |
| 2007-08-29 | 2007-08-27 | 10.604 | 637,027 | -65,336 | 0.03% | 6,754,804 |
| 2007-08-28 | 2007-08-24 | 10.310 | 702,363 | +65,336 | 0.04% | 7,241,203 |
| 2007-08-27 | 2007-08-23 | 10.163 | 637,027 | -12,250 | 0.03% | 6,474,004 |
| 2007-08-24 | 2007-08-22 | 9.698 | 649,277 | +28,584 | 0.03% | 6,296,399 |
| 2007-08-23 | 2007-08-21 | 9.600 | 620,693 | +16,334 | 0.03% | 5,958,404 |
| 2007-08-22 | 2007-08-20 | 9.844 | 604,359 | +4,084 | 0.03% | 5,949,604 |
| 2007-08-21 | 2007-08-17 | 9.502 | 600,275 | -20,418 | 0.03% | 5,703,599 |
| 2007-08-20 | 2007-08-16 | 9.698 | 620,693 | -8,167 | 0.03% | 6,019,204 |
| 2007-08-15 | 2007-08-13 | 10.285 | 628,860 | +4,084 | 0.03% | 6,468,004 |
| 2007-08-14 | 2007-08-10 | 10.383 | 624,776 | -4,084 | 0.03% | 6,487,199 |
| 2007-08-13 | 2007-08-09 | 10.824 | 628,860 | -57,169 | 0.03% | 6,806,804 |
| 2007-08-10 | 2007-08-08 | 10.800 | 686,029 | +57,169 | 0.03% | 7,408,804 |
| 2007-08-09 | 2007-08-07 | 10.726 | 628,860 | -4,083 | 0.03% | 6,745,204 |
| 2007-08-08 | 2007-08-06 | 10.946 | 632,943 | -44,919 | 0.03% | 6,928,499 |
| 2007-08-07 | 2007-08-03 | 11.363 | 677,862 | +49,002 | 0.03% | 7,702,404 |
| 2007-08-06 | 2007-08-02 | 11.461 | 628,860 | -8,167 | 0.03% | 7,207,204 |
| 2007-08-03 | 2007-08-01 | 11.632 | 637,027 | +4,084 | 0.03% | 7,410,004 |
| 2007-08-01 | 2007-07-30 | 11.632 | 632,943 | +4,083 | 0.03% | 7,362,499 |
| 2007-07-31 | 2007-07-27 | 11.485 | 628,860 | +12,251 | 0.03% | 7,222,604 |
| 2007-07-30 | 2007-07-26 | 11.951 | 616,609 | -20,418 | 0.03% | 7,368,799 |
| 2007-07-27 | 2007-07-25 | 11.999 | 637,027 | -32,668 | 0.03% | 7,644,005 |
| 2007-07-24 | 2007-07-20 | 12.097 | 669,695 | -12,250 | 0.03% | 8,101,604 |
| 2007-07-23 | 2007-07-19 | 11.926 | 681,945 | -36,752 | 0.03% | 8,132,898 |
| 2007-07-20 | 2007-07-18 | 11.999 | 718,697 | -4,083 | 0.04% | 8,624,004 |
| 2007-07-19 | 2007-07-17 | 12.514 | 722,780 | +32,668 | 0.04% | 9,044,697 |
| 2007-07-18 | 2007-07-16 | 12.342 | 690,112 | -12,251 | 0.03% | 8,517,598 |
| 2007-07-16 | 2007-07-12 | 12.563 | 702,363 | -4,083 | 0.04% | 8,823,604 |
| 2007-07-13 | 2007-07-11 | 12.416 | 706,446 | -4,084 | 0.04% | 8,771,098 |
| 2007-07-12 | 2007-07-10 | 12.685 | 710,530 | +12,251 | 0.04% | 9,013,204 |
| 2007-07-11 | 2007-07-09 | 12.563 | 698,279 | -32,668 | 0.04% | 8,772,298 |
| 2007-07-10 | 2007-07-06 | 12.342 | 730,947 | -102,088 | 0.04% | 9,021,597 |
| 2007-07-09 | 2007-07-05 | 11.828 | 833,035 | +20,418 | 0.04% | 9,853,202 |
| 2007-07-06 | 2007-07-04 | 11.461 | 812,617 | -57,169 | 0.04% | 9,313,197 |
| 2007-07-05 | 2007-07-03 | 11.436 | 869,786 | +8,167 | 0.04% | 9,947,096 |
| 2007-07-03 | 2007-06-28 | 10.873 | 861,619 | -4,084 | 0.04% | 9,368,396 |
| 2007-06-29 | 2007-06-27 | 10.677 | 865,703 | -77,586 | 0.04% | 9,243,202 |
| 2007-06-28 | 2007-06-26 | 10.898 | 943,289 | -57,169 | 0.05% | 10,279,495 |
| 2007-06-27 | 2007-06-25 | 10.995 | 1,000,458 | -57,170 | 0.05% | 11,000,495 |
| 2007-06-26 | 2007-06-22 | 11.289 | 1,057,628 | 0.05% | 11,939,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy