History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 954,000 +0 0.01% 6,754,320
2025-10-13 2025-10-09 7.000 954,000 +0 0.01% 6,678,000
2025-10-10 2025-10-08 6.860 954,000 +0 0.01% 6,544,440
2025-10-09 2025-10-06 6.870 954,000 +0 0.01% 6,553,980
2025-10-08 2025-10-03 6.910 954,000 +0 0.01% 6,592,140
2025-10-06 2025-10-02 6.930 954,000 -10,000 0.01% 6,611,220
2025-10-02 2025-09-29 7.000 964,000 +10,000 0.01% 6,748,000
2025-09-30 2025-09-26 7.090 954,000 +4,000 0.01% 6,763,860
2025-09-25 2025-09-23 7.390 950,000 -10,000 0.01% 7,020,500
2025-09-17 2025-09-15 7.430 960,000 -20,000 0.01% 7,132,800
2025-09-16 2025-09-12 7.410 980,000 -4,000 0.01% 7,261,800
2025-09-11 2025-09-09 7.260 984,000 +6,000 0.01% 7,143,840
2025-09-09 2025-09-05 7.240 978,000 -10,000 0.01% 7,080,720
2025-09-05 2025-09-03 7.120 988,000 +10,000 0.01% 7,034,560
2025-09-02 2025-08-29 7.424 978,000 +24,193 0.01% 7,260,323
2025-08-28 2025-08-26 7.485 953,807 +19,506 0.01% 7,139,403
2025-08-26 2025-08-22 7.506 934,301 +9,752 0.01% 7,012,557
2025-08-22 2025-08-20 7.526 924,549 +1,951 0.01% 6,958,322
2025-08-21 2025-08-19 7.844 922,598 +1,950 0.01% 7,236,898
2025-06-02 2025-05-29 8.448 920,648 +16,960 0.01% 7,777,496
2025-05-27 2025-05-23 8.825 903,688 +1,911 0.01% 7,974,781
2025-05-22 2025-05-20 8.584 901,777 -57,317 0.01% 7,740,797
2025-05-15 2025-05-13 8.061 959,094 -11,463 0.01% 7,730,802
2025-05-07 2025-05-02 7.746 970,557 +11,463 0.01% 7,518,400
2025-04-09 2025-04-07 7.715 959,094 +28,658 0.01% 7,399,482
2025-04-07 2025-04-02 8.427 930,436 -26,747 0.01% 7,840,704
2025-03-31 2025-03-27 8.291 957,183 +1,910 0.01% 7,935,838
2025-02-10 2025-02-06 7.956 955,273 -1,910 0.01% 7,600,003
2024-12-18 2024-12-16 8.343 957,183 -3,821 0.01% 7,985,938
2024-12-13 2024-12-11 8.437 961,004 +3,821 0.01% 8,108,358
2024-12-12 2024-12-10 8.396 957,183 +7,642 0.01% 8,036,038
2024-12-11 2024-12-09 8.448 949,541 +1,911 0.01% 8,021,580
2024-12-06 2024-12-04 8.029 947,630 +5,731 0.01% 7,608,636
2024-12-03 2024-11-29 7.684 941,899 +19,106 0.01% 7,237,241
2024-11-19 2024-11-15 7.956 922,793 -5,732 0.01% 7,341,597
2024-10-09 2024-10-07 8.898 928,525 +3,821 0.01% 8,262,000
2024-10-07 2024-10-03 8.448 924,704 -1,910 0.01% 7,811,761
2024-09-09 2024-09-04 8.189 926,614 +21,653 0.01% 7,588,120
2024-07-15 2024-07-11 9.186 904,961 -5,598 0.01% 8,312,902
2024-07-09 2024-07-05 9.711 910,559 -5,597 0.01% 8,842,565
2024-06-03 2024-05-30 9.199 916,156 +34,389 0.01% 8,427,667
2024-05-30 2024-05-28 9.422 881,767 +5,388 0.01% 8,307,725
2024-05-22 2024-05-20 9.422 876,379 -8,979 0.01% 8,256,961
2024-05-17 2024-05-14 9.199 885,358 -3,592 0.01% 8,144,358
2024-04-23 2024-04-19 8.130 888,950 -1,796 0.01% 7,227,000
2024-04-15 2024-04-11 8.230 890,746 -1,796 0.01% 7,330,882
2024-04-12 2024-04-10 8.130 892,542 -3,591 0.01% 7,256,203
2024-04-11 2024-04-09 7.863 896,133 +3,591 0.01% 7,045,877
2024-04-10 2024-04-08 7.729 892,542 -3,591 0.01% 6,898,363
2024-04-08 2024-04-03 7.718 896,133 +5,387 0.01% 6,916,137
2024-04-03 2024-03-28 7.272 890,746 +1,796 0.01% 6,477,761
2023-11-07 2023-11-03 7.595 888,950 -8,979 0.01% 6,751,800
2023-11-06 2023-11-02 7.384 897,929 +8,979 0.01% 6,629,998
2023-11-02 2023-10-31 7.261 888,950 -8,979 0.01% 6,454,800
2023-11-01 2023-10-30 7.306 897,929 +8,979 0.01% 6,559,998
2023-10-31 2023-10-27 7.406 888,950 -8,979 0.01% 6,583,500
2023-10-17 2023-10-13 7.640 897,929 +8,979 0.01% 6,859,998
2023-09-25 2023-09-21 7.484 888,950 -1,796 0.01% 6,652,800
2023-09-21 2023-09-19 7.651 890,746 -17,958 0.01% 6,815,041
2023-09-11 2023-09-06 6.849 908,704 -23,347 0.01% 6,223,797
2023-09-06 2023-09-04 6.760 932,051 -8,979 0.01% 6,300,663
2023-08-28 2023-08-24 6.292 941,030 +8,979 0.01% 5,921,201
2023-08-24 2023-08-22 6.281 932,051 -8,979 0.01% 5,854,323
2023-08-23 2023-08-21 6.114 941,030 +8,979 0.01% 5,753,521
2023-08-17 2023-08-15 6.448 932,051 +8,980 0.01% 6,010,023
2023-08-16 2023-08-14 6.504 923,071 +32,325 0.01% 6,003,518
2023-08-03 2023-08-01 7.183 890,746 -8,979 0.01% 6,398,401
2023-08-01 2023-07-28 6.927 899,725 +1,796 0.01% 6,232,439
2023-07-31 2023-07-27 6.894 897,929 -1,796 0.01% 6,189,998
2023-06-14 2023-06-12 6.960 899,725 -8,979 0.01% 6,262,499
2023-06-12 2023-06-08 6.704 908,704 -8,980 0.01% 6,092,237
2023-06-09 2023-06-07 6.727 917,684 +26,938 0.01% 6,172,882
2023-06-05 2023-06-01 7.167 890,746 +40,917 0.01% 6,384,143
2023-05-31 2023-05-29 7.611 849,829 +8,567 0.01% 6,467,844
2023-05-23 2023-05-19 8.054 841,262 +8,567 0.01% 6,775,802
2023-05-19 2023-05-17 8.498 832,695 -8,567 0.01% 7,076,161
2023-05-12 2023-05-10 8.906 841,262 -3,426 0.01% 7,492,663
2023-05-08 2023-05-04 8.288 844,688 -68,535 0.01% 7,000,597
2023-05-02 2023-04-27 8.101 913,223 -6,853 0.01% 7,398,040
2023-04-28 2023-04-26 7.926 920,076 -17,134 0.01% 7,292,457
2023-04-27 2023-04-25 7.821 937,210 -8,567 0.01% 7,329,799
2023-04-21 2023-04-19 7.541 945,777 -8,567 0.01% 7,131,841
2023-04-20 2023-04-18 7.471 954,344 -8,567 0.01% 7,129,602
2023-04-14 2023-04-12 7.331 962,911 -8,566 0.01% 7,058,723
2023-04-12 2023-04-06 7.085 971,477 +17,133 0.01% 6,883,378
2023-04-04 2023-03-31 7.167 954,344 -8,567 0.01% 6,839,962
2023-03-31 2023-03-29 7.191 962,911 +25,701 0.01% 6,923,843
2023-03-30 2023-03-28 7.307 937,210 +8,567 0.01% 6,848,439
2023-03-22 2023-03-20 7.471 928,643 +17,133 0.01% 6,937,598
2023-03-21 2023-03-17 7.868 911,510 -8,566 0.01% 7,171,363
2023-03-16 2023-03-14 7.634 920,076 +8,566 0.01% 7,023,957
2023-03-10 2023-03-08 8.008 911,510 -8,566 0.01% 7,299,043
2023-03-08 2023-03-06 7.903 920,076 -8,567 0.01% 7,270,977
2023-03-02 2023-02-28 7.331 928,643 +8,567 0.01% 6,807,518
2023-02-17 2023-02-15 7.809 920,076 -8,567 0.01% 7,185,057
2023-01-18 2023-01-16 7.191 928,643 -23,987 0.01% 6,677,438
2023-01-16 2023-01-12 7.202 952,630 +10,280 0.01% 6,861,038
2023-01-12 2023-01-10 7.109 942,350 +13,707 0.01% 6,698,999
2023-01-11 2023-01-09 7.296 928,643 -11,994 0.01% 6,774,998
2022-12-29 2022-12-23 6.443 940,637 +8,567 0.01% 6,060,961
2022-12-12 2022-12-08 6.584 932,070 +3,427 0.01% 6,136,320
2022-11-30 2022-11-28 6.338 928,643 +70,248 0.01% 5,886,118
2022-11-29 2022-11-25 6.420 858,395 -17,134 0.01% 5,510,998
2022-11-28 2022-11-24 6.327 875,529 -17,134 0.01% 5,539,240
2022-11-17 2022-11-15 6.537 892,663 +17,134 0.01% 5,835,203
2022-11-16 2022-11-14 6.245 875,529 -3,427 0.01% 5,467,700
2022-11-03 2022-11-01 5.883 878,956 +3,427 0.01% 5,171,042
2022-09-20 2022-09-16 7.377 875,529 +8,567 0.01% 6,459,040
2022-08-30 2022-08-26 8.054 866,962 -18,847 0.01% 6,982,799
2022-08-29 2022-08-25 7.891 885,809 -8,567 0.01% 6,989,839
2022-08-15 2022-08-11 6.735 894,376 -8,567 0.01% 6,023,880
2022-08-10 2022-08-08 6.537 902,943 -8,567 0.01% 5,902,401
2022-08-09 2022-08-05 6.537 911,510 +6,854 0.01% 5,958,403
2022-08-04 2022-08-02 6.537 904,656 +8,567 0.01% 5,913,599
2022-08-02 2022-07-29 6.747 896,089 +5,140 0.01% 6,045,878
2022-07-26 2022-07-22 6.957 890,949 +8,567 0.01% 6,198,398
2022-07-21 2022-07-19 6.992 882,382 +3,426 0.01% 6,169,697
2022-07-19 2022-07-15 6.840 878,956 +17,134 0.01% 6,012,362
2022-07-18 2022-07-14 7.039 861,822 +68,535 0.01% 6,066,180
2022-07-15 2022-07-13 7.027 793,287 +1,713 0.01% 5,574,516
2022-07-06 2022-07-04 7.436 791,574 +1,713 0.01% 5,885,879
2022-07-04 2022-06-29 7.447 789,861 -8,567 0.01% 5,882,362
2022-06-23 2022-06-21 7.179 798,428 +3,427 0.01% 5,731,803
2022-06-22 2022-06-20 7.074 795,001 +5,140 0.01% 5,623,681
2022-06-15 2022-06-13 7.517 789,861 +6,854 0.01% 5,937,682
2022-06-14 2022-06-10 7.681 783,007 +1,713 0.01% 6,014,118
2022-06-10 2022-06-08 7.727 781,294 -8,567 0.01% 6,037,440
2022-06-09 2022-06-07 7.716 789,861 -8,567 0.01% 6,094,422
2022-06-08 2022-06-06 7.611 798,428 +8,567 0.01% 6,076,643
2022-05-30 2022-05-26 8.124 789,861 +29,512 0.01% 6,417,166
2022-05-20 2022-05-18 8.052 760,349 -16,494 0.01% 6,122,078
2022-05-16 2022-05-12 7.542 776,843 +8,247 0.01% 5,859,242
2022-05-11 2022-05-06 7.749 768,596 +8,247 0.01% 5,955,480
2022-05-03 2022-04-28 8.015 760,349 -8,247 0.01% 6,094,418
2022-04-27 2022-04-25 7.591 768,596 +4,948 0.01% 5,834,320
2022-04-04 2022-03-31 8.282 763,648 -4,948 0.01% 6,324,581
2022-04-01 2022-03-30 8.306 768,596 +79,169 0.01% 6,384,200
2022-03-31 2022-03-29 8.622 689,427 +3,298 0.01% 5,943,958
2022-03-28 2022-03-24 8.452 686,129 +4,948 0.01% 5,799,043
2022-03-25 2022-03-23 8.318 681,181 -8,246 0.01% 5,666,364
2022-03-22 2022-03-18 7.530 689,427 +8,246 0.01% 5,191,558
2022-03-17 2022-03-15 6.439 681,181 -3,298 0.01% 4,386,063
2022-03-16 2022-03-14 7.906 684,479 +8,246 0.01% 5,411,598
2022-03-11 2022-03-09 8.731 676,233 +8,247 0.01% 5,904,004
2022-03-10 2022-03-08 8.961 667,986 +82,468 0.01% 5,985,902
2022-03-04 2022-03-02 9.204 585,518 -247,403 0.01% 5,388,896
2022-03-02 2022-02-28 9.264 832,921 +3,299 0.01% 7,716,404
2022-03-01 2022-02-25 8.997 829,622 +123,701 0.01% 7,464,522
2022-02-28 2022-02-24 8.670 705,921 +18,143 0.01% 6,120,402
2022-02-25 2022-02-23 8.828 687,778 +135,247 0.01% 6,071,521
2022-02-24 2022-02-22 9.689 552,531 -176,481 0.01% 5,353,296
2022-02-21 2022-02-17 9.883 729,012 +74,221 0.01% 7,204,604
2022-02-18 2022-02-16 9.555 654,791 +65,974 0.01% 6,256,720
2022-02-17 2022-02-15 9.834 588,817 -16,494 0.01% 5,790,539
2022-02-15 2022-02-11 10.356 605,311 +8,247 0.01% 6,268,365
2022-02-14 2022-02-10 10.331 597,064 -24,740 0.01% 6,168,482
2022-02-11 2022-02-09 10.331 621,804 +3,299 0.01% 6,424,080
2022-02-07 2022-01-31 9.749 618,505 -8,247 0.01% 6,029,997
2022-01-25 2022-01-21 9.252 626,752 -23,091 0.01% 5,798,799
2022-01-24 2022-01-20 9.143 649,843 +23,091 0.01% 5,941,520
2022-01-20 2022-01-18 9.458 626,752 +8,247 0.01% 5,927,999
2022-01-18 2022-01-14 9.337 618,505 +16,493 0.01% 5,774,997
2022-01-17 2022-01-13 9.580 602,012 -41,234 0.01% 5,767,001
2022-01-14 2022-01-12 9.228 643,246 +8,247 0.01% 5,935,804
2022-01-12 2022-01-10 8.949 634,999 +9,896 0.01% 5,682,602
2022-01-11 2022-01-07 8.731 625,103 +3,299 0.01% 5,457,602
2022-01-04 2021-12-31 8.864 621,804 -3,299 0.01% 5,511,740
2021-12-15 2021-12-13 9.179 625,103 -8,246 0.01% 5,738,062
2021-12-14 2021-12-10 9.119 633,349 +16,493 0.01% 5,775,356
2021-12-03 2021-12-01 8.852 616,856 +1,649 0.01% 5,460,400
2021-11-30 2021-11-26 8.828 615,207 -3,298 0.01% 5,430,883
2021-11-22 2021-11-18 8.464 618,505 +8,246 0.01% 5,234,997
2021-11-19 2021-11-17 8.573 610,259 -8,246 0.01% 5,231,803
2021-11-17 2021-11-15 8.234 618,505 +8,246 0.01% 5,092,497
2021-11-09 2021-11-05 8.088 610,259 -8,246 0.01% 4,935,803
2021-11-05 2021-11-03 8.076 618,505 +8,246 0.01% 4,994,997
2021-11-02 2021-10-29 8.634 610,259 -8,246 0.01% 5,268,803
2021-10-29 2021-10-27 8.646 618,505 -3,299 0.01% 5,347,497
2021-10-26 2021-10-22 8.282 621,804 +11,545 0.01% 5,149,820
2021-10-25 2021-10-21 8.270 610,259 +9,896 0.01% 5,046,803
2021-10-19 2021-10-15 8.088 600,363 +11,546 0.01% 4,855,764
2021-10-18 2021-10-12 8.452 588,817 +3,299 0.01% 4,976,579
2021-10-11 2021-10-07 9.082 585,518 +4,948 0.01% 5,317,896
2021-10-07 2021-10-05 9.422 580,570 -1,650 0.01% 5,470,077
2021-10-06 2021-10-04 9.143 582,220 +11,546 0.01% 5,323,243
2021-10-05 2021-09-30 9.846 570,674 +3,298 0.01% 5,619,037
2021-10-04 2021-09-29 9.798 567,376 +3,299 0.01% 5,559,044
2021-09-30 2021-09-28 10.016 564,077 -3,299 0.01% 5,649,841
2021-09-28 2021-09-24 9.495 567,376 +4,948 0.01% 5,387,044
2021-09-27 2021-09-23 9.919 562,428 +8,247 0.01% 5,578,765
2021-09-23 2021-09-20 10.137 554,181 +8,247 0.01% 5,617,922
2021-09-20 2021-09-16 10.392 545,934 -1,649 0.01% 5,673,340
2021-09-17 2021-09-15 10.695 547,583 -1,650 0.01% 5,856,476
2021-09-15 2021-09-13 10.659 549,233 -3,298 0.01% 5,854,143
2021-09-13 2021-09-09 10.574 552,531 +3,298 0.01% 5,842,395
2021-09-08 2021-09-06 10.186 549,233 -1,649 0.01% 5,594,403
2021-09-06 2021-09-02 10.404 550,882 -18,143 0.01% 5,731,439
2021-09-03 2021-09-01 10.016 569,025 -9,896 0.01% 5,699,401
2021-09-02 2021-08-31 9.992 578,921 -18,143 0.01% 5,784,480
2021-09-01 2021-08-30 9.580 597,064 -8,247 0.01% 5,719,602
2021-08-31 2021-08-27 9.240 605,311 -9,896 0.01% 5,593,084
2021-08-30 2021-08-26 8.816 615,207 +1,650 0.01% 5,423,423
2021-08-27 2021-08-25 8.597 613,557 +11,545 0.01% 5,274,957
2021-08-26 2021-08-24 9.107 602,012 -4,948 0.01% 5,482,301
2021-08-23 2021-08-19 8.828 606,960 -4,948 0.01% 5,358,081
2021-08-20 2021-08-18 9.010 611,908 -3,299 0.01% 5,513,060
2021-08-17 2021-08-13 8.876 615,207 -3,298 0.01% 5,460,723
2021-08-13 2021-08-11 8.597 618,505 -8,247 0.01% 5,317,497
2021-08-05 2021-08-03 8.088 626,752 +8,247 0.01% 5,069,199
2021-08-04 2021-08-02 8.185 618,505 -9,896 0.01% 5,062,497
2021-08-02 2021-07-29 8.124 628,401 -11,546 0.01% 5,105,397
2021-07-29 2021-07-27 7.991 639,947 +24,740 0.01% 5,113,841
2021-07-26 2021-07-22 8.185 615,207 +8,247 0.01% 5,035,503
2021-07-22 2021-07-20 8.100 606,960 -1,649 0.01% 4,916,481
2021-07-21 2021-07-19 8.318 608,609 +9,896 0.01% 5,062,678
2021-07-20 2021-07-16 8.318 598,713 +8,247 0.01% 4,980,359
2021-07-19 2021-07-15 8.694 590,466 -6,598 0.01% 5,133,716
2021-07-15 2021-07-13 8.428 597,064 -8,247 0.01% 5,031,801
2021-07-13 2021-07-09 8.221 605,311 +8,247 0.01% 4,976,524
2021-07-12 2021-07-08 8.149 597,064 +3,299 0.01% 4,865,281
2021-07-05 2021-06-30 8.682 593,765 +8,247 0.01% 5,155,199
2021-06-29 2021-06-25 8.828 585,518 -1,650 0.01% 5,168,797
2021-06-28 2021-06-24 8.840 587,168 -3,298 0.01% 5,190,482
2021-06-25 2021-06-23 8.876 590,466 -16,494 0.01% 5,241,116
2021-06-23 2021-06-21 8.464 606,960 +4,948 0.01% 5,137,281
2021-06-22 2021-06-18 8.828 602,012 -3,299 0.01% 5,314,401
2021-06-18 2021-06-16 8.609 605,311 +3,299 0.01% 5,211,404
2021-06-16 2021-06-11 8.415 602,012 -16,493 0.01% 5,066,201
2021-06-15 2021-06-10 8.221 618,505 +8,246 0.01% 5,084,997
2021-06-11 2021-06-09 8.415 610,259 -4,948 0.01% 5,135,603
2021-06-10 2021-06-08 8.391 615,207 -11,545 0.01% 5,162,323
2021-06-09 2021-06-07 8.234 626,752 +3,299 0.01% 5,160,399
2021-06-08 2021-06-04 8.197 623,453 -4,948 0.01% 5,110,557
2021-06-07 2021-06-03 8.185 628,401 -9,897 0.01% 5,143,497
2021-06-04 2021-06-02 7.870 638,298 -23,090 0.01% 5,023,264
2021-06-03 2021-06-01 7.457 661,388 -4,948 0.01% 4,932,297
2021-06-02 2021-05-31 7.106 666,336 +23,090 0.01% 4,734,877
2021-06-01 2021-05-28 15.671 643,246 +34,637 0.01% 10,080,188
2021-05-31 2021-05-27 15.706 608,609 +185,841 0.01% 9,559,049
2021-05-27 2021-05-25 15.689 422,768 +2,249 0.01% 6,632,638
2021-05-26 2021-05-24 15.973 420,519 +5,622 0.01% 6,717,035
2021-05-25 2021-05-21 16.044 414,897 +7,870 0.01% 6,656,753
2021-05-20 2021-05-17 15.795 407,027 +5,622 0.01% 6,429,124
2021-05-10 2021-05-06 15.564 401,405 -5,622 0.01% 6,247,503
2021-05-07 2021-05-05 15.226 407,027 +2,249 0.01% 6,197,444
2021-05-06 2021-05-04 15.226 404,778 -8,995 0.01% 6,163,200
2021-04-30 2021-04-28 14.870 413,773 +8,995 0.01% 6,152,959
2021-04-27 2021-04-23 15.244 404,778 -2,249 0.01% 6,170,400
2021-04-26 2021-04-22 14.870 407,027 +7,871 0.01% 6,052,644
2021-04-23 2021-04-21 15.048 399,156 +1,124 0.01% 6,006,599
2021-04-22 2021-04-20 15.315 398,032 +3,373 0.01% 6,095,885
2021-04-21 2021-04-19 15.297 394,659 -14,617 0.01% 6,037,207
2021-04-20 2021-04-16 15.457 409,276 -8,995 0.01% 6,326,328
2021-04-19 2021-04-15 15.689 418,271 -11,243 0.01% 6,562,087
2021-04-14 2021-04-12 15.297 429,514 -3,374 0.01% 6,570,394
2021-04-12 2021-04-08 14.906 432,888 +5,622 0.01% 6,452,607
2021-04-09 2021-04-07 14.888 427,266 +22,488 0.01% 6,361,205
2021-03-31 2021-03-29 14.853 404,778 -5,622 0.01% 6,012,000
2021-03-26 2021-03-24 14.888 410,400 +2,249 0.01% 6,110,102
2021-03-24 2021-03-22 14.390 408,151 +6,746 0.01% 5,873,338
2021-03-22 2021-03-18 14.319 401,405 +5,622 0.01% 5,747,702
2021-03-15 2021-03-11 14.426 395,783 -10,119 0.01% 5,709,441
2021-03-11 2021-03-09 13.483 405,902 -3,374 0.01% 5,472,755
2021-03-10 2021-03-08 13.785 409,276 -2,248 0.01% 5,642,007
2021-03-05 2021-03-03 13.607 411,524 +5,622 0.01% 5,599,796
2021-03-04 2021-03-02 13.074 405,902 -5,622 0.01% 5,306,695
2021-03-03 2021-03-01 13.056 411,524 -2,249 0.01% 5,372,876
2021-03-02 2021-02-26 12.683 413,773 -5,622 0.01% 5,247,679
2021-02-26 2021-02-24 12.932 419,395 +7,871 0.01% 5,423,421
2021-02-23 2021-02-19 13.643 411,524 -1,125 0.01% 5,614,436
2021-02-22 2021-02-18 14.052 412,649 +5,622 0.01% 5,798,605
2021-02-18 2021-02-16 13.945 407,027 -4,497 0.01% 5,676,164
2021-02-17 2021-02-11 13.341 411,524 -11,244 0.01% 5,489,996
2021-02-09 2021-02-05 12.754 422,768 -3,373 0.01% 5,391,839
2021-02-04 2021-02-02 12.683 426,141 +3,373 0.01% 5,404,537
2021-02-03 2021-02-01 12.522 422,768 -7,871 0.01% 5,294,079
2021-02-02 2021-01-29 11.793 430,639 +5,622 0.01% 5,078,582
2021-02-01 2021-01-28 11.935 425,017 +3,373 0.01% 5,072,761
2021-01-27 2021-01-25 12.754 421,644 -191,145 0.01% 5,377,503
2021-01-26 2021-01-22 12.683 612,789 +2,249 0.01% 7,771,701
2021-01-20 2021-01-18 13.003 610,540 -5,622 0.01% 7,938,658
2021-01-15 2021-01-13 12.967 616,162 +7,871 0.01% 7,989,840
2021-01-13 2021-01-11 13.287 608,291 -5,622 0.01% 8,082,535
2021-01-12 2021-01-08 13.625 613,913 -7,871 0.01% 8,364,716
2021-01-11 2021-01-07 13.092 621,784 -11,244 0.01% 8,140,161
2021-01-07 2021-01-05 12.700 633,028 -10,119 0.01% 8,039,643
2021-01-06 2021-01-04 12.451 643,147 +2,249 0.01% 8,007,997
2021-01-05 2020-12-31 11.918 640,898 +7,870 0.01% 7,637,994
2021-01-04 2020-12-29 12.113 633,028 +1,125 0.01% 7,668,063
2020-12-29 2020-12-24 12.309 631,903 -97,822 0.01% 7,778,075
2020-12-28 2020-12-22 11.437 729,725 -22,487 0.01% 8,346,143
2020-12-23 2020-12-21 11.562 752,212 -5,622 0.02% 8,696,995
2020-12-21 2020-12-17 11.206 757,834 -11,244 0.02% 8,492,396
2020-12-11 2020-12-09 10.370 769,078 +7,871 0.02% 7,975,438
2020-12-09 2020-12-07 10.477 761,207 -2,249 0.02% 7,975,055
2020-12-04 2020-12-02 10.512 763,456 +7,870 0.02% 8,025,777
2020-12-02 2020-11-30 10.388 755,586 +49,473 0.02% 7,848,965
2020-12-01 2020-11-27 10.957 706,113 +5,622 0.01% 7,736,963
2020-11-24 2020-11-20 11.099 700,491 +56,219 0.01% 7,775,042
2020-11-23 2020-11-19 11.420 644,272 -57,343 0.01% 7,357,324
2020-11-17 2020-11-13 10.548 701,615 +56,219 0.01% 7,400,638
2020-11-16 2020-11-12 10.708 645,396 +12,368 0.01% 6,910,960
2020-11-13 2020-11-11 10.833 633,028 -23,612 0.01% 6,857,342
2020-11-12 2020-11-10 10.548 656,640 -1,124 0.01% 6,926,242
2020-11-11 2020-11-09 10.228 657,764 -5,622 0.01% 6,727,498
2020-11-05 2020-11-03 9.303 663,386 -5,622 0.01% 6,171,399
2020-11-04 2020-11-02 8.929 669,008 +5,622 0.01% 5,973,800
2020-11-03 2020-10-30 8.894 663,386 -4,498 0.01% 5,899,999
2020-11-02 2020-10-29 9.143 667,884 +5,622 0.01% 6,106,323
2020-10-29 2020-10-27 9.410 662,262 -5,622 0.01% 6,231,622
2020-10-28 2020-10-23 9.427 667,884 +5,622 0.01% 6,296,403
2020-10-05 2020-09-29 9.089 662,262 -1,124 0.01% 6,019,582
2020-09-21 2020-09-17 9.854 663,386 -5,622 0.01% 6,537,199
2020-09-17 2020-09-15 9.285 669,008 +7,871 0.01% 6,211,800
2020-09-11 2020-09-09 9.178 661,137 -7,871 0.01% 6,068,157
2020-09-10 2020-09-08 9.250 669,008 +7,871 0.01% 6,188,000
2020-09-09 2020-09-07 9.392 661,137 -6,747 0.01% 6,209,277
2020-09-07 2020-09-03 9.463 667,884 +5,622 0.01% 6,320,163
2020-09-04 2020-09-02 9.641 662,262 +11,244 0.01% 6,384,762
2020-09-03 2020-09-01 10.014 651,018 +11,244 0.01% 6,519,541
2020-09-02 2020-08-31 10.281 639,774 -5,622 0.01% 6,577,639
2020-08-31 2020-08-27 9.854 645,396 +6,746 0.01% 6,359,920
2020-08-28 2020-08-26 10.637 638,650 -14,617 0.01% 6,793,283
2020-08-26 2020-08-24 11.526 653,267 -4,497 0.01% 7,529,764
2020-08-24 2020-08-20 11.313 657,764 +7,870 0.01% 7,441,198
2020-08-21 2020-08-19 11.348 649,894 -3,373 0.01% 7,375,285
2020-08-20 2020-08-18 11.473 653,267 -35,980 0.01% 7,494,904
2020-08-19 2020-08-17 11.420 689,247 +1,124 0.01% 7,870,921
2020-08-18 2020-08-14 11.455 688,123 +10,120 0.01% 7,882,565
2020-08-17 2020-08-13 11.793 678,003 -16,866 0.01% 7,995,779
2020-08-14 2020-08-12 11.580 694,869 -1,124 0.01% 8,046,362
2020-08-13 2020-08-11 11.597 695,993 -40,478 0.01% 8,071,757
2020-08-11 2020-08-07 11.544 736,471 +5,622 0.02% 8,501,900
2020-08-10 2020-08-06 11.722 730,849 +1,124 0.02% 8,566,999
2020-08-07 2020-08-05 11.918 729,725 -5,622 0.01% 8,696,603
2020-08-05 2020-08-03 11.544 735,347 +5,622 0.02% 8,488,924
2020-08-04 2020-07-31 11.526 729,725 -5,622 0.01% 8,411,043
2020-08-03 2020-07-30 11.544 735,347 -3,373 0.02% 8,488,924
2020-07-30 2020-07-28 11.420 738,720 +3,373 0.02% 8,435,882
2020-07-29 2020-07-27 11.562 735,347 -4,497 0.02% 8,502,004
2020-07-28 2020-07-24 11.580 739,844 +6,746 0.02% 8,567,158
2020-07-27 2020-07-23 10.993 733,098 +19,115 0.02% 8,058,721
2020-07-24 2020-07-22 10.815 713,983 +43,851 0.01% 7,721,596
2020-07-22 2020-07-20 9.872 670,132 +5,621 0.01% 6,615,596
2020-07-20 2020-07-16 9.587 664,511 +5,622 0.01% 6,370,985
2020-07-17 2020-07-15 10.050 658,889 +11,244 0.01% 6,621,804
2020-07-16 2020-07-14 10.139 647,645 -15,741 0.01% 6,566,402
2020-07-15 2020-07-13 10.512 663,386 +22,488 0.01% 6,973,799
2020-07-10 2020-07-08 9.516 640,898 -6,747 0.01% 6,098,996
2020-07-09 2020-07-07 9.552 647,645 -34,856 0.01% 6,186,242
2020-07-08 2020-07-06 10.228 682,501 -249,613 0.01% 6,980,504
2020-06-18 2020-06-16 9.321 932,114 -14,617 0.02% 8,687,923
2020-06-16 2020-06-12 8.609 946,731 +5,622 0.02% 8,150,562
2020-06-15 2020-06-11 8.502 941,109 +281,096 0.02% 8,001,722
2020-06-11 2020-06-09 8.912 660,013 -16,866 0.01% 5,881,740
2020-06-09 2020-06-05 8.645 676,879 -5,622 0.01% 5,851,442
2020-06-08 2020-06-04 8.591 682,501 +5,622 0.01% 5,863,623
2020-06-05 2020-06-03 8.627 676,879 +5,622 0.01% 5,839,402
2020-06-02 2020-05-29 8.968 671,257 +38,807 0.01% 6,019,500
2020-06-01 2020-05-28 8.911 632,450 -5,297 0.01% 5,635,678
2020-05-25 2020-05-21 8.911 637,747 +5,297 0.01% 5,682,879
2020-05-22 2020-05-20 9.156 632,450 +5,297 0.01% 5,790,898
2020-05-18 2020-05-14 8.873 627,153 +5,297 0.01% 5,564,797
2020-05-11 2020-05-07 9.553 621,856 -3,179 0.01% 5,940,436
2020-05-06 2020-05-04 9.515 625,035 -3,178 0.01% 5,947,204
2020-05-05 2020-04-29 9.534 628,213 -5,297 0.01% 5,989,303
2020-04-16 2020-04-14 8.798 633,510 -26,484 0.01% 5,573,364
2020-04-15 2020-04-09 8.949 659,994 +26,484 0.01% 5,906,039
2020-04-09 2020-04-07 8.873 633,510 -14,831 0.01% 5,621,204
2020-04-08 2020-04-06 8.647 648,341 +21,188 0.01% 5,605,921
2020-04-07 2020-04-03 8.628 627,153 -16,950 0.01% 5,410,877
2020-04-06 2020-04-02 8.647 644,103 +10,593 0.01% 5,569,277
2020-04-02 2020-03-31 8.552 633,510 -5,296 0.01% 5,417,884
2020-03-30 2020-03-26 8.288 638,806 +19,068 0.01% 5,294,336
2020-03-27 2020-03-25 7.948 619,738 -2,118 0.01% 4,925,703
2020-03-26 2020-03-24 6.457 621,856 +5,297 0.01% 4,015,077
2020-03-23 2020-03-19 5.720 616,559 +5,296 0.01% 3,526,917
2020-03-20 2020-03-18 6.324 611,263 -5,296 0.01% 3,865,903
2020-03-19 2020-03-17 6.872 616,559 +5,296 0.01% 4,236,957
2020-03-17 2020-03-13 7.929 611,263 +5,297 0.01% 4,846,803
2020-03-10 2020-03-06 10.119 605,966 +4,238 0.01% 6,131,843
2020-03-03 2020-02-28 10.270 601,728 +5,297 0.01% 6,179,838
2020-02-28 2020-02-26 10.988 596,431 +3,178 0.01% 6,553,317
2020-02-27 2020-02-25 11.176 593,253 +5,297 0.01% 6,630,399
2020-02-25 2020-02-21 11.856 587,956 -26,485 0.01% 6,970,797
2020-02-24 2020-02-20 11.818 614,441 +2,119 0.01% 7,261,603
2020-02-21 2020-02-19 11.743 612,322 +4,238 0.01% 7,190,320
2020-02-20 2020-02-18 12.007 608,084 +21,187 0.01% 7,301,275
2020-02-18 2020-02-14 12.045 586,897 +5,297 0.01% 7,069,042
2020-01-29 2020-01-22 12.781 581,600 +4,238 0.01% 7,433,461
2020-01-23 2020-01-21 12.724 577,362 +1,059 0.01% 7,346,595
2020-01-22 2020-01-20 12.857 576,303 -6,356 0.01% 7,409,280
2020-01-20 2020-01-16 13.196 582,659 -2,119 0.01% 7,688,996
2020-01-17 2020-01-15 13.253 584,778 +3,178 0.01% 7,750,079
2020-01-16 2020-01-14 13.234 581,600 +2,119 0.01% 7,696,981
2020-01-08 2020-01-06 13.253 579,481 -12,713 0.01% 7,679,878
2020-01-06 2020-01-02 13.291 592,194 +2,119 0.01% 7,870,723
2020-01-02 2019-12-27 13.008 590,075 -2,119 0.01% 7,675,460
2019-12-30 2019-12-24 12.913 592,194 -5,297 0.01% 7,647,123
2019-12-27 2019-12-20 13.140 597,491 -13,772 0.01% 7,850,885
2019-12-23 2019-12-19 13.159 611,263 -11,653 0.01% 8,043,385
2019-12-20 2019-12-18 13.329 622,916 +5,297 0.01% 8,302,563
2019-12-19 2019-12-17 13.253 617,619 +8,475 0.01% 8,185,322
2019-12-18 2019-12-16 12.970 609,144 +2,119 0.01% 7,900,502
2019-12-17 2019-12-13 12.951 607,025 +1,059 0.01% 7,861,559
2019-12-13 2019-12-11 12.743 605,966 +5,297 0.01% 7,722,004
2019-12-10 2019-12-06 12.989 600,669 -15,890 0.01% 7,801,923
2019-12-09 2019-12-05 12.743 616,559 -5,297 0.01% 7,856,994
2019-12-05 2019-12-03 12.743 621,856 +5,297 0.01% 7,924,495
2019-12-04 2019-12-02 12.403 616,559 +5,296 0.01% 7,647,474
2019-12-03 2019-11-29 12.517 611,263 +5,297 0.01% 7,651,025
2019-12-02 2019-11-28 12.781 605,966 +5,297 0.01% 7,744,884
2019-11-26 2019-11-22 12.932 600,669 +3,178 0.01% 7,767,903
2019-11-22 2019-11-20 12.970 597,491 -5,297 0.01% 7,749,365
2019-11-21 2019-11-19 13.121 602,788 +5,297 0.01% 7,909,106
2019-11-18 2019-11-14 13.102 597,491 -5,297 0.01% 7,828,325
2019-11-12 2019-11-08 13.933 602,788 +5,297 0.01% 8,398,446
2019-11-11 2019-11-07 14.216 597,491 -8,475 0.01% 8,493,845
2019-11-08 2019-11-06 14.121 605,966 -7,415 0.01% 8,557,124
2019-11-07 2019-11-05 14.386 613,381 -13,772 0.01% 8,823,955
2019-11-05 2019-11-01 14.103 627,153 -1,060 0.01% 8,844,476
2019-11-04 2019-10-31 13.801 628,213 +34,960 0.01% 8,669,664
2019-11-01 2019-10-30 13.517 593,253 +8,475 0.01% 8,019,198
2019-10-30 2019-10-28 13.782 584,778 +8,475 0.01% 8,059,199
2019-10-25 2019-10-23 13.366 576,303 +2,119 0.01% 7,703,040
2019-10-24 2019-10-22 13.404 574,184 +1,059 0.01% 7,696,396
2019-10-23 2019-10-21 13.159 573,125 -3,178 0.01% 7,541,541
2019-10-21 2019-10-17 12.555 576,303 +5,297 0.01% 7,235,200
2019-10-17 2019-10-15 12.177 571,006 +5,297 0.01% 6,953,098
2019-10-09 2019-10-04 12.422 565,709 +5,297 0.01% 7,027,437
2019-09-23 2019-09-19 13.442 560,412 +5,297 0.01% 7,532,956
2019-09-06 2019-09-04 12.970 555,115 -3,179 0.01% 7,199,754
2019-08-22 2019-08-20 12.762 558,294 -5,296 0.01% 7,125,046
2019-08-08 2019-08-06 12.309 563,590 +5,296 0.01% 6,937,274
2019-08-06 2019-08-02 12.894 558,294 +5,297 0.01% 7,198,826
2019-08-05 2019-08-01 13.272 552,997 -28,603 0.01% 7,339,324
2019-07-30 2019-07-26 13.442 581,600 +28,603 0.01% 7,817,761
2019-07-26 2019-07-24 13.612 552,997 -29,662 0.01% 7,527,245
2019-07-25 2019-07-23 13.593 582,659 +13,772 0.01% 7,919,996
2019-07-23 2019-07-19 13.819 568,887 -7,416 0.01% 7,861,675
2019-07-18 2019-07-16 13.725 576,303 -3,178 0.01% 7,909,760
2019-07-16 2019-07-12 13.725 579,481 +7,415 0.01% 7,953,378
2019-07-12 2019-07-10 13.442 572,066 +10,594 0.01% 7,689,607
2019-07-11 2019-07-09 12.875 561,472 -3,178 0.01% 7,229,204
2019-07-10 2019-07-08 12.649 564,650 +6,356 0.01% 7,142,202
2019-07-09 2019-07-05 12.724 558,294 -5,296 0.01% 7,103,966
2019-07-05 2019-07-03 12.630 563,590 +5,296 0.01% 7,118,154
2019-06-17 2019-06-13 12.460 558,294 +5,297 0.01% 6,956,405
2019-06-13 2019-06-11 13.804 552,997 +25,648 0.01% 7,633,401
2019-06-06 2019-06-04 13.706 527,349 -3,060 0.01% 7,227,664
2019-06-05 2019-06-03 14.117 530,409 +3,060 0.01% 7,488,003
2019-06-04 2019-05-31 14.157 527,349 -5,100 0.01% 7,465,484
2019-06-03 2019-05-30 14.215 532,449 +5,100 0.01% 7,569,003
2019-05-16 2019-05-14 15.059 527,349 +3,060 0.01% 7,941,124
2019-05-06 2019-05-02 16.157 524,289 -1,020 0.01% 8,470,725
2019-05-02 2019-04-29 16.137 525,309 -5,100 0.01% 8,476,905
2019-04-29 2019-04-25 16.137 530,409 +5,100 0.01% 8,559,204
2019-04-15 2019-04-11 17.196 525,309 -1,020 0.01% 9,033,105
2019-04-09 2019-04-04 16.470 526,329 -2,040 0.01% 8,668,805
2019-04-08 2019-04-03 16.470 528,369 -10,200 0.01% 8,702,404
2019-04-04 2019-04-02 15.902 538,569 +5,100 0.01% 8,564,161
2019-03-29 2019-03-27 16.078 533,469 +5,100 0.01% 8,577,203
2019-03-28 2019-03-26 15.941 528,369 +10,200 0.01% 8,422,684
2019-03-22 2019-03-20 17.568 518,169 -43,860 0.01% 9,103,368
2019-03-18 2019-03-14 17.745 562,029 +2,040 0.01% 9,973,095
2019-03-14 2019-03-12 17.392 559,989 -3,060 0.01% 9,739,255
2019-03-06 2019-03-04 17.608 563,049 -3,060 0.01% 9,913,914
2019-03-01 2019-02-27 17.215 566,109 -1,020 0.01% 9,745,794
2019-02-20 2019-02-18 17.510 567,129 -6,120 0.01% 9,930,153
2019-02-18 2019-02-14 17.235 573,249 -15,301 0.01% 9,879,952
2019-02-15 2019-02-13 16.764 588,550 +15,301 0.01% 9,866,704
2019-02-14 2019-02-12 15.529 573,249 +1,020 0.01% 8,902,073
2019-02-13 2019-02-11 16.059 572,229 -10,201 0.01% 9,189,173
2019-02-11 2019-02-04 16.353 582,430 +5,100 0.01% 9,524,286
2019-01-30 2019-01-28 16.333 577,330 +5,101 0.01% 9,429,567
2019-01-25 2019-01-23 16.019 572,229 +5,100 0.01% 9,166,733
2019-01-21 2019-01-17 16.804 567,129 -4,080 0.01% 9,529,834
2019-01-11 2019-01-09 16.529 571,209 -3,060 0.01% 9,441,593
2019-01-10 2019-01-08 16.392 574,269 +3,060 0.01% 9,413,352
2019-01-08 2019-01-04 16.411 571,209 -5,101 0.01% 9,374,393
2019-01-04 2019-01-02 15.804 576,310 -3,060 0.01% 9,107,807
2019-01-02 2018-12-27 15.843 579,370 -2,040 0.01% 9,178,887
2018-12-28 2018-12-24 15.921 581,410 +2,040 0.01% 9,256,806
2018-12-21 2018-12-19 16.274 579,370 +3,060 0.01% 9,428,807
2018-12-19 2018-12-17 16.706 576,310 -6,120 0.01% 9,627,608
2018-12-18 2018-12-14 16.843 582,430 +5,100 0.01% 9,809,786
2018-12-17 2018-12-13 17.392 577,330 +2,040 0.01% 10,040,848
2018-12-13 2018-12-11 17.980 575,290 -2,040 0.01% 10,343,769
2018-12-12 2018-12-10 17.960 577,330 -1,020 0.01% 10,369,128
2018-12-11 2018-12-07 18.039 578,350 -32,640 0.01% 10,432,808
2018-12-10 2018-12-06 18.313 610,990 -9,180 0.01% 11,189,318
2018-12-07 2018-12-05 18.725 620,170 +3,060 0.02% 11,612,795
2018-12-06 2018-12-04 18.902 617,110 -5,100 0.01% 11,664,396
2018-12-05 2018-12-03 18.117 622,210 +10,200 0.02% 11,272,795
2018-11-28 2018-11-26 18.431 612,010 +4,080 0.01% 11,279,998
2018-11-27 2018-11-23 18.725 607,930 +2,040 0.01% 11,383,599
2018-11-26 2018-11-22 18.255 605,890 -12,240 0.01% 11,060,280
2018-11-23 2018-11-21 17.666 618,130 +13,260 0.02% 10,920,116
2018-11-19 2018-11-15 18.313 604,870 +25,500 0.01% 11,077,240
2018-11-13 2018-11-09 19.490 579,370 -21,420 0.01% 11,291,848
2018-11-12 2018-11-08 18.902 600,790 -5,100 0.01% 11,355,921
2018-11-09 2018-11-07 18.333 605,890 +7,140 0.01% 11,107,800
2018-11-07 2018-11-05 17.725 598,750 -12,240 0.01% 10,612,962
2018-11-06 2018-11-02 18.196 610,990 +17,340 0.01% 11,117,438
2018-11-05 2018-11-01 18.196 593,650 -6,120 0.01% 10,801,923
2018-11-02 2018-10-31 17.451 599,770 -5,100 0.01% 10,466,401
2018-11-01 2018-10-30 17.019 604,870 +5,100 0.01% 10,294,480
2018-10-30 2018-10-26 17.725 599,770 -7,140 0.01% 10,631,041
2018-10-26 2018-10-24 17.451 606,910 +5,100 0.01% 10,590,999
2018-10-24 2018-10-22 17.529 601,810 -4,080 0.01% 10,549,201
2018-10-23 2018-10-19 17.196 605,890 +5,100 0.01% 10,418,760
2018-10-22 2018-10-18 17.706 600,790 +17,340 0.01% 10,637,341
2018-10-19 2018-10-16 17.490 583,450 -2,040 0.01% 10,204,486
2018-10-18 2018-10-15 17.117 585,490 +5,100 0.01% 10,022,045
2018-10-15 2018-10-11 16.902 580,390 -11,220 0.01% 9,809,567
2018-10-12 2018-10-10 17.372 591,610 +3,060 0.01% 10,277,604
2018-10-11 2018-10-09 17.902 588,550 -45,900 0.01% 10,536,025
2018-10-10 2018-10-08 17.215 634,450 +6,120 0.02% 10,922,311
2018-10-09 2018-10-05 17.804 628,330 +4,080 0.02% 11,186,553
2018-10-05 2018-10-03 17.568 624,250 -6,120 0.02% 10,967,034
2018-10-03 2018-09-28 17.862 630,370 +1,020 0.02% 11,259,952
2018-10-02 2018-09-27 18.117 629,350 -21,421 0.02% 11,402,153
2018-09-27 2018-09-24 17.313 650,771 -10,200 0.02% 11,267,084
2018-09-26 2018-09-21 17.431 660,971 +8,160 0.02% 11,521,441
2018-09-24 2018-09-20 17.372 652,811 +10,200 0.02% 11,340,803
2018-09-21 2018-09-19 17.294 642,611 -4,080 0.02% 11,113,206
2018-09-20 2018-09-18 17.117 646,691 -9,180 0.02% 11,069,645
2018-09-19 2018-09-17 17.411 655,871 -16,320 0.02% 11,419,683
2018-09-18 2018-09-14 17.313 672,191 -3,060 0.02% 11,637,938
2018-09-12 2018-09-10 16.470 675,251 -5,100 0.02% 11,121,597
2018-09-11 2018-09-07 16.510 680,351 -3,060 0.02% 11,232,276
2018-09-10 2018-09-06 17.039 683,411 -22,441 0.02% 11,644,595
2018-09-07 2018-09-05 16.490 705,852 +6,120 0.02% 11,639,445
2018-09-06 2018-09-04 16.372 699,732 -11,220 0.02% 11,456,207
2018-09-05 2018-09-03 16.313 710,952 +6,120 0.02% 11,598,084
2018-09-04 2018-08-31 16.078 704,832 +3,060 0.02% 11,332,405
2018-09-03 2018-08-30 16.392 701,772 -86,701 0.02% 11,503,366
2018-08-31 2018-08-29 15.706 788,473 +51,001 0.02% 12,383,459
2018-08-30 2018-08-28 14.510 737,472 +15,300 0.02% 10,700,397
2018-08-29 2018-08-27 14.627 722,172 -5,100 0.02% 10,563,361
2018-08-28 2018-08-24 14.176 727,272 +2,040 0.02% 10,309,980
2018-08-27 2018-08-23 14.117 725,232 +3,060 0.02% 10,238,400
2018-08-14 2018-08-10 15.039 722,172 -11,220 0.02% 10,860,721
2018-08-10 2018-08-08 14.470 733,392 -3,060 0.02% 10,612,438
2018-08-06 2018-08-02 13.470 736,452 -5,100 0.02% 9,920,278
2018-08-01 2018-07-30 13.235 741,552 -5,100 0.02% 9,814,496
2018-07-31 2018-07-27 13.431 746,652 +5,100 0.02% 10,028,395
2018-07-27 2018-07-25 13.157 741,552 -4,080 0.02% 9,756,336
2018-07-26 2018-07-24 13.078 745,632 +5,100 0.02% 9,751,536
2018-07-25 2018-07-23 12.980 740,532 -5,100 0.02% 9,612,237
2018-07-24 2018-07-20 12.961 745,632 -1,020 0.02% 9,663,816
2018-07-23 2018-07-19 13.059 746,652 +7,140 0.02% 9,750,235
2018-07-20 2018-07-18 13.274 739,512 -5,100 0.02% 9,816,497
2018-07-19 2018-07-17 13.372 744,612 +2,040 0.02% 9,957,196
2018-07-18 2018-07-16 13.510 742,572 +3,060 0.02% 10,031,836
2018-07-17 2018-07-13 13.490 739,512 -14,280 0.02% 9,975,997
2018-07-16 2018-07-12 13.510 753,792 -1,020 0.02% 10,183,414
2018-07-13 2018-07-11 13.666 754,812 +1,020 0.02% 10,315,593
2018-07-05 2018-07-03 13.353 753,792 -2,041 0.02% 10,065,174
2018-06-28 2018-06-26 13.412 755,833 -5,100 0.02% 10,136,887
2018-06-20 2018-06-15 13.882 760,933 +5,100 0.02% 10,563,366
2018-06-19 2018-06-14 13.804 755,833 -1,020 0.02% 10,433,287
2018-06-15 2018-06-13 13.725 756,853 +5,101 0.02% 10,388,007
2018-06-11 2018-06-07 14.176 751,752 +5,100 0.02% 10,657,014
2018-06-06 2018-06-04 14.431 746,652 -6,120 0.02% 10,775,035
2018-06-05 2018-06-01 14.313 752,772 +3,060 0.02% 10,774,794
2018-06-04 2018-05-31 14.000 749,712 -3,060 0.02% 10,495,794
2018-05-31 2018-05-29 14.740 752,772 -20,401 0.02% 11,095,853
2018-05-30 2018-05-28 14.862 773,173 +26,531 0.02% 11,490,880
2018-05-29 2018-05-25 15.106 746,642 -1,968 0.02% 11,278,737
2018-05-28 2018-05-24 15.492 748,610 -11,804 0.02% 11,597,645
2018-05-25 2018-05-23 15.391 760,414 -5,903 0.02% 11,703,216
2018-05-24 2018-05-21 15.147 766,317 -8,853 0.02% 11,607,106
2018-05-23 2018-05-18 14.618 775,170 +23,609 0.02% 11,331,439
2018-05-21 2018-05-17 13.988 751,561 +2,951 0.02% 10,512,643
2018-05-18 2018-05-16 14.150 748,610 +3,935 0.02% 10,593,125
2018-05-17 2018-05-15 14.211 744,675 -4,918 0.02% 10,582,863
2018-05-16 2018-05-14 14.171 749,593 +3,934 0.02% 10,622,275
2018-05-15 2018-05-11 13.988 745,659 -54,104 0.02% 10,430,087
2018-05-14 2018-05-10 14.008 799,763 -984 0.02% 11,203,140
2018-05-11 2018-05-09 13.784 800,747 +4,919 0.02% 11,037,844
2018-05-07 2018-05-03 13.825 795,828 -4,919 0.02% 11,002,398
2018-05-04 2018-05-02 13.845 800,747 -11,804 0.02% 11,086,684
2018-05-03 2018-04-30 13.723 812,551 +21,641 0.02% 11,150,995
2018-05-02 2018-04-27 13.276 790,910 +47,219 0.02% 10,500,246
2018-04-30 2018-04-26 13.053 743,691 -16,723 0.02% 9,707,039
2018-04-27 2018-04-25 13.053 760,414 +16,723 0.02% 9,925,316
2018-04-26 2018-04-24 13.032 743,691 +4,919 0.02% 9,691,919
2018-04-23 2018-04-19 13.134 738,772 +1,967 0.02% 9,702,914
2018-04-20 2018-04-18 12.992 736,805 +4,919 0.02% 9,572,220
2018-04-13 2018-04-11 13.927 731,886 +5,902 0.02% 10,192,794
2018-04-04 2018-03-29 13.764 725,984 -984 0.02% 9,992,518
2018-04-03 2018-03-28 13.622 726,968 -1,967 0.02% 9,902,602
2018-03-28 2018-03-26 13.784 728,935 +21,642 0.02% 10,047,956
2018-03-27 2018-03-23 13.683 707,293 +1,967 0.02% 9,677,733
2018-03-26 2018-03-22 13.947 705,326 -5,902 0.02% 9,837,239
2018-03-23 2018-03-21 14.394 711,228 +32,462 0.02% 10,237,675
2018-03-22 2018-03-20 14.964 678,766 +14,756 0.02% 10,156,805
2018-03-20 2018-03-16 14.577 664,010 -3,935 0.02% 9,679,502
2018-03-19 2018-03-15 14.394 667,945 +3,935 0.02% 9,614,644
2018-03-12 2018-03-08 14.313 664,010 -984 0.02% 9,504,002
2018-03-09 2018-03-07 13.988 664,994 +984 0.02% 9,301,766
2018-03-06 2018-03-02 14.679 664,010 -2,951 0.02% 9,747,002
2018-03-01 2018-02-27 15.248 666,961 -5,902 0.02% 10,169,999
2018-02-23 2018-02-21 14.882 672,863 -4,919 0.02% 10,013,755
2018-02-22 2018-02-20 14.781 677,782 -5,902 0.02% 10,018,061
2018-02-21 2018-02-15 14.313 683,684 +13,772 0.02% 9,785,596
2018-02-13 2018-02-09 14.394 669,912 -2,951 0.02% 9,642,957
2018-02-09 2018-02-07 15.004 672,863 -984 0.02% 10,095,835
2018-02-08 2018-02-06 14.842 673,847 +984 0.02% 10,000,999
2018-02-06 2018-02-02 16.123 672,863 -2,952 0.02% 10,848,234
2018-02-01 2018-01-30 15.777 675,815 -8,853 0.02% 10,662,248
2018-01-31 2018-01-29 16.468 684,668 -22,625 0.02% 11,275,201
2018-01-29 2018-01-25 16.244 707,293 +44,267 0.02% 11,489,612
2018-01-26 2018-01-24 15.960 663,026 -4,919 0.02% 10,581,797
2018-01-25 2018-01-23 15.635 667,945 -983 0.02% 10,443,024
2018-01-24 2018-01-22 15.553 668,928 +4,918 0.02% 10,403,993
2018-01-23 2018-01-19 15.533 664,010 +4,919 0.02% 10,314,002
2018-01-22 2018-01-18 15.818 659,091 +4,918 0.02% 10,425,195
2018-01-19 2018-01-17 15.797 654,173 +984 0.02% 10,334,105
2018-01-18 2018-01-16 16.001 653,189 -9,837 0.02% 10,451,360
2018-01-17 2018-01-15 15.879 663,026 -5,902 0.02% 10,527,877
2018-01-16 2018-01-12 16.285 668,928 +10,820 0.02% 10,893,592
2018-01-15 2018-01-11 16.590 658,108 -29,511 0.02% 10,918,087
2018-01-12 2018-01-10 16.021 687,619 +10,821 0.02% 11,016,238
2018-01-11 2018-01-09 16.062 676,798 +983 0.02% 10,870,396
2018-01-10 2018-01-08 16.062 675,815 -2,951 0.02% 10,854,608
2018-01-09 2018-01-05 16.123 678,766 +14,756 0.02% 10,943,406
2018-01-08 2018-01-04 16.671 664,010 +9,837 0.02% 11,070,002
2018-01-05 2018-01-03 16.834 654,173 -1,967 0.02% 11,012,405
2018-01-04 2018-01-02 17.017 656,140 -2,951 0.02% 11,165,578
2018-01-02 2017-12-28 16.488 659,091 -17,707 0.02% 10,867,395
2017-12-29 2017-12-27 16.509 676,798 +3,935 0.02% 11,173,116
2017-12-27 2017-12-21 16.834 672,863 +983 0.02% 11,327,034
2017-12-22 2017-12-20 16.407 671,880 -9,837 0.02% 11,023,626
2017-12-21 2017-12-19 16.387 681,717 -7,870 0.02% 11,171,163
2017-12-20 2017-12-18 15.777 689,587 -2,951 0.02% 10,879,527
2017-12-19 2017-12-15 14.598 692,538 +4,919 0.02% 10,109,444
2017-12-14 2017-12-12 14.435 687,619 +984 0.02% 9,925,798
2017-12-13 2017-12-11 14.598 686,635 -3,935 0.02% 10,023,274
2017-12-12 2017-12-08 14.659 690,570 +1,967 0.02% 10,122,836
2017-12-08 2017-12-06 14.293 688,603 -20,658 0.02% 9,842,002
2017-12-07 2017-12-05 14.110 709,261 +1,968 0.02% 10,007,481
2017-12-06 2017-12-04 14.232 707,293 +15,739 0.02% 10,065,993
2017-12-05 2017-12-01 13.825 691,554 -2,951 0.02% 9,560,800
2017-12-01 2017-11-29 13.784 694,505 -3,935 0.02% 9,573,358
2017-11-30 2017-11-28 13.622 698,440 +984 0.02% 9,514,000
2017-11-29 2017-11-27 13.561 697,456 +8,853 0.02% 9,458,056
2017-11-27 2017-11-23 13.439 688,603 +4,919 0.02% 9,254,002
2017-11-22 2017-11-20 13.235 683,684 -2,951 0.02% 9,048,897
2017-11-21 2017-11-17 13.459 686,635 -2,952 0.02% 9,241,515
2017-11-14 2017-11-10 14.476 689,587 +1,968 0.02% 9,982,246
2017-11-13 2017-11-09 14.740 687,619 -2,951 0.02% 10,135,498
2017-11-10 2017-11-08 14.679 690,570 +11,804 0.02% 10,136,876
2017-11-08 2017-11-06 14.476 678,766 -2,951 0.02% 9,825,605
2017-11-06 2017-11-02 14.638 681,717 +2,951 0.02% 9,979,203
2017-11-02 2017-10-31 14.699 678,766 -4,918 0.02% 9,977,405
2017-10-19 2017-10-17 15.228 683,684 +4,918 0.02% 10,411,096
2017-10-10 2017-10-06 15.370 678,766 -1,967 0.02% 10,432,805
2017-10-09 2017-10-04 15.431 680,733 -2,951 0.02% 10,504,559
2017-10-06 2017-10-03 15.797 683,684 +1,967 0.02% 10,800,296
2017-09-21 2017-09-19 15.126 681,717 -1,967 0.02% 10,311,843
2017-09-15 2017-09-13 15.065 683,684 +4,918 0.02% 10,299,896
2017-09-05 2017-09-01 15.208 678,766 -4,918 0.02% 10,322,405
2017-09-04 2017-08-31 15.411 683,684 +3,935 0.02% 10,536,196
2017-08-29 2017-08-25 14.496 679,749 -984 0.02% 9,853,655
2017-08-28 2017-08-24 14.272 680,733 +4,918 0.02% 9,715,679
2017-08-25 2017-08-22 15.330 675,815 +8,854 0.02% 10,359,968
2017-08-24 2017-08-21 15.147 666,961 -8,854 0.02% 10,102,199
2017-08-14 2017-08-10 15.472 675,815 -4,918 0.02% 10,456,148
2017-08-11 2017-08-09 15.574 680,733 +4,918 0.02% 10,601,439
2017-08-09 2017-08-07 15.513 675,815 -2,951 0.02% 10,483,628
2017-07-26 2017-07-24 15.757 678,766 -24,593 0.02% 10,695,005
2017-07-24 2017-07-20 15.696 703,359 -9,837 0.02% 11,039,606
2017-07-19 2017-07-17 15.025 713,196 -11,804 0.02% 10,715,503
2017-07-18 2017-07-14 15.126 725,000 +24,593 0.02% 10,966,554
2017-07-17 2017-07-13 14.821 700,407 +983 0.02% 10,380,953
2017-07-11 2017-07-07 14.272 699,424 +11,805 0.02% 9,982,444
2017-07-06 2017-07-04 13.866 687,619 -984 0.02% 9,534,358
2017-06-26 2017-06-22 13.053 688,603 -1,967 0.02% 8,988,002
2017-06-22 2017-06-20 13.215 690,570 +1,967 0.02% 9,125,996
2017-06-16 2017-06-14 13.418 688,603 -29,511 0.02% 9,240,002
2017-06-13 2017-06-09 13.561 718,114 +29,511 0.02% 9,738,195
2017-06-12 2017-06-08 13.855 688,603 +984 0.02% 9,540,752
2017-06-09 2017-06-07 14.164 687,619 +7,549 0.02% 9,739,147
2017-06-02 2017-05-31 14.349 680,070 +4,865 0.02% 9,758,046
2017-06-01 2017-05-29 14.554 675,205 -5,838 0.02% 9,827,040
2017-05-31 2017-05-26 14.616 681,043 +973 0.02% 9,954,007
2017-05-17 2017-05-15 14.369 680,070 -4,864 0.02% 9,772,026
2017-05-16 2017-05-12 14.472 684,934 +4,864 0.02% 9,912,317
2017-05-12 2017-05-10 14.287 680,070 +5,838 0.02% 9,716,106
2017-05-11 2017-05-09 14.205 674,232 -6,811 0.02% 9,577,259
2017-05-10 2017-05-08 14.020 681,043 +4,865 0.02% 9,548,007
2017-05-09 2017-05-05 14.020 676,178 +8,756 0.02% 9,479,801
2017-04-13 2017-04-11 15.603 667,422 -4,864 0.02% 10,413,485
2017-04-10 2017-04-06 16.178 672,286 -4,865 0.02% 10,876,336
2017-04-07 2017-04-05 16.199 677,151 +4,865 0.02% 10,968,963
2017-04-05 2017-03-31 14.801 672,286 -4,865 0.02% 9,950,396
2017-03-31 2017-03-29 14.616 677,151 +4,865 0.02% 9,897,122
2017-03-29 2017-03-27 14.719 672,286 -1,946 0.02% 9,895,116
2017-03-28 2017-03-24 14.677 674,232 -4,865 0.02% 9,896,039
2017-03-24 2017-03-22 14.636 679,097 -10,702 0.02% 9,939,525
2017-03-23 2017-03-21 14.492 689,799 -8,756 0.02% 9,996,903
2017-03-21 2017-03-17 14.390 698,555 +9,729 0.02% 10,052,000
2017-03-10 2017-03-08 14.328 688,826 -25,296 0.02% 9,869,522
2017-03-09 2017-03-07 14.349 714,122 +22,377 0.02% 10,246,644
2017-03-08 2017-03-06 14.390 691,745 -2,918 0.02% 9,954,006
2017-03-07 2017-03-03 14.328 694,663 -19,459 0.02% 9,953,155
2017-03-06 2017-03-02 14.390 714,122 +21,404 0.02% 10,276,004
2017-03-02 2017-02-28 13.876 692,718 -4,864 0.02% 9,612,007
2017-03-01 2017-02-27 13.979 697,582 +3,892 0.02% 9,751,198
2017-02-24 2017-02-22 14.122 693,690 -3,892 0.02% 9,796,614
2017-02-17 2017-02-15 13.670 697,582 -1,946 0.02% 9,536,098
2017-02-13 2017-02-09 13.362 699,528 -4,865 0.02% 9,347,001
2017-02-10 2017-02-08 13.054 704,393 -2,918 0.02% 9,194,806
2017-02-09 2017-02-07 12.457 707,311 +2,918 0.02% 8,811,236
2017-02-08 2017-02-06 12.519 704,393 +4,865 0.02% 8,818,326
2017-02-02 2017-01-27 12.786 699,528 -29,187 0.02% 8,944,361
2017-01-24 2017-01-20 12.663 728,715 -34,053 0.02% 9,227,674
2017-01-23 2017-01-19 12.622 762,768 -973 0.02% 9,627,525
2017-01-06 2017-01-04 12.067 763,741 -4,864 0.02% 9,215,906
2016-12-29 2016-12-23 11.985 768,605 +4,864 0.02% 9,211,399
2016-12-20 2016-12-16 12.170 763,741 -2,918 0.02% 9,294,406
2016-12-19 2016-12-15 12.108 766,659 -9,729 0.02% 9,282,637
2016-12-16 2016-12-14 12.128 776,388 -4,865 0.02% 9,416,394
2016-12-15 2016-12-13 11.923 781,253 +4,865 0.02% 9,314,799
2016-12-14 2016-12-12 11.902 776,388 +3,891 0.02% 9,240,834
2016-12-09 2016-12-07 11.985 772,497 -4,864 0.02% 9,258,043
2016-12-07 2016-12-05 11.738 777,361 +4,864 0.02% 9,124,576
2016-12-05 2016-12-01 11.800 772,497 +5,838 0.02% 9,115,122
2016-12-02 2016-11-30 11.656 766,659 +1,946 0.02% 8,935,917
2016-11-25 2016-11-23 11.820 764,713 +2,918 0.02% 9,038,995
2016-11-24 2016-11-22 11.738 761,795 -4,864 0.02% 8,941,864
2016-11-21 2016-11-17 11.471 766,659 +4,864 0.02% 8,794,077
2016-11-14 2016-11-10 11.820 761,795 +4,865 0.02% 9,004,504
2016-11-10 2016-11-08 11.964 756,930 -4,865 0.02% 9,055,919
2016-11-08 2016-11-04 11.882 761,795 -9,729 0.02% 9,051,484
2016-11-03 2016-11-01 12.026 771,524 +4,865 0.02% 9,278,102
2016-10-26 2016-10-24 12.416 766,659 +9,729 0.02% 9,519,036
2016-10-04 2016-09-30 12.211 756,930 -121,615 0.02% 9,242,639
2016-10-03 2016-09-29 12.334 878,545 +121,615 0.02% 10,836,002
2016-09-15 2016-09-13 11.943 756,930 -1,946 0.02% 9,040,359
2016-09-13 2016-09-09 12.128 758,876 -4,865 0.02% 9,204,001
2016-09-12 2016-09-08 11.985 763,741 +1,946 0.02% 9,153,106
2016-09-02 2016-08-31 11.738 761,795 -1,946 0.02% 8,941,864
2016-08-30 2016-08-26 11.779 763,741 +973 0.02% 8,996,106
2016-08-29 2016-08-25 11.820 762,768 -1,945 0.02% 9,016,005
2016-08-24 2016-08-22 12.067 764,713 +3,891 0.02% 9,227,635
2016-08-23 2016-08-19 12.457 760,822 +973 0.02% 9,477,843
2016-08-12 2016-08-10 12.190 759,849 -24,323 0.02% 9,262,662
2016-07-20 2016-07-18 12.026 784,172 -973 0.02% 9,430,202
2016-07-19 2016-07-15 12.067 785,145 -12,648 0.02% 9,474,183
2016-07-18 2016-07-14 12.046 797,793 +41,836 0.02% 9,610,404
2016-07-15 2016-07-13 12.745 755,957 -24,323 0.02% 9,634,798
2016-07-14 2016-07-12 12.683 780,280 +24,323 0.02% 9,896,678
2016-06-24 2016-06-22 12.930 755,957 -38,917 0.02% 9,774,658
2016-06-23 2016-06-21 12.725 794,874 +38,917 0.02% 10,114,461
2016-06-13 2016-06-08 13.711 755,957 +1,946 0.02% 10,365,177
2016-05-24 2016-05-20 12.560 754,011 -14,594 0.02% 9,470,496
2016-05-23 2016-05-19 12.478 768,605 +9,729 0.02% 9,590,599
2016-05-19 2016-05-17 12.642 758,876 -4,865 0.02% 9,594,001
2016-05-18 2016-05-16 12.459 763,741 -139,127 0.02% 9,515,157
2016-05-17 2016-05-13 12.521 902,868 +18,661 0.02% 11,304,730
2016-05-16 2016-05-12 12.895 884,207 -17,338 0.02% 11,401,557
2016-05-13 2016-05-11 12.562 901,545 +17,338 0.02% 11,325,605
2016-04-20 2016-04-18 14.016 884,207 -22,154 0.02% 12,392,997
2016-04-19 2016-04-15 13.933 906,361 +24,080 0.02% 12,628,226
2016-04-18 2016-04-14 14.348 882,281 -11,558 0.02% 12,659,122
2016-04-15 2016-04-13 14.639 893,839 +11,558 0.02% 13,084,798
2016-04-13 2016-04-11 14.016 882,281 -48,159 0.02% 12,366,002
2016-04-12 2016-04-08 14.016 930,440 +48,159 0.02% 13,040,996
2016-04-11 2016-04-07 14.141 882,281 -4,816 0.02% 12,475,922
2016-03-23 2016-03-21 12.957 887,097 +963 0.02% 11,494,083
2016-03-22 2016-03-18 12.957 886,134 -1,926 0.02% 11,481,605
2016-03-15 2016-03-11 13.227 888,060 -2,890 0.02% 11,746,280
2016-03-04 2016-03-02 12.272 890,950 +964 0.02% 10,933,506
2016-03-03 2016-03-01 12.168 889,986 -8,669 0.02% 10,829,276
2016-02-26 2016-02-24 11.420 898,655 +1,926 0.02% 10,262,999
2016-02-24 2016-02-22 11.628 896,729 -57,791 0.02% 10,427,204
2016-02-23 2016-02-19 11.607 954,520 -15,411 0.02% 11,079,380
2016-02-22 2016-02-18 11.836 969,931 +24,080 0.02% 11,479,800
2016-02-19 2016-02-17 11.794 945,851 +38,527 0.02% 11,155,516
2016-02-18 2016-02-16 12.293 907,324 -11,558 0.02% 11,153,283
2016-02-17 2016-02-15 12.583 918,882 -2,890 0.02% 11,562,480
2016-02-16 2016-02-12 12.126 921,772 +33,712 0.02% 11,177,765
2016-02-11 2016-02-04 11.960 888,060 -2,890 0.02% 10,621,440
2016-02-05 2016-02-03 11.649 890,950 -4,815 0.02% 10,378,505
2016-02-02 2016-01-29 12.023 895,765 -9,632 0.02% 10,769,394
2016-02-01 2016-01-28 11.109 905,397 +4,816 0.02% 10,057,996
2016-01-29 2016-01-27 11.109 900,581 -52,976 0.02% 10,004,495
2016-01-27 2016-01-25 11.441 953,557 -4,816 0.02% 10,909,802
2016-01-26 2016-01-22 11.067 958,373 +4,816 0.02% 10,606,703
2016-01-25 2016-01-21 10.714 953,557 +57,792 0.02% 10,216,802
2016-01-22 2016-01-20 10.735 895,765 -3,853 0.02% 9,616,195
2016-01-21 2016-01-19 11.483 899,618 +8,668 0.02% 10,330,037
2016-01-15 2016-01-13 11.940 890,950 -963 0.02% 10,637,505
2016-01-12 2016-01-08 13.289 891,913 -4,816 0.02% 11,852,804
2016-01-11 2016-01-07 13.227 896,729 -1,926 0.02% 11,860,944
2016-01-08 2016-01-06 13.933 898,655 -1,926 0.02% 12,520,859
2016-01-05 2015-12-31 14.327 900,581 -964 0.02% 12,902,994
2016-01-04 2015-12-29 14.244 901,545 -4,816 0.02% 12,841,925
2015-12-30 2015-12-28 13.850 906,361 +4,816 0.02% 12,552,946
2015-12-29 2015-12-24 13.663 901,545 -14,447 0.02% 12,317,765
2015-12-18 2015-12-16 13.518 915,992 +14,447 0.02% 12,382,014
2015-12-15 2015-12-11 13.435 901,545 -8,668 0.02% 12,111,845
2015-12-04 2015-12-02 14.452 910,213 -5,779 0.02% 13,154,395
2015-12-03 2015-12-01 14.410 915,992 -8,669 0.02% 13,199,874
2015-12-02 2015-11-30 14.099 924,661 -3,853 0.02% 13,036,798
2015-12-01 2015-11-27 13.829 928,514 +9,632 0.02% 12,840,481
2015-11-30 2015-11-26 14.410 918,882 +16,374 0.02% 13,241,520
2015-11-27 2015-11-25 13.954 902,508 -9,632 0.02% 12,593,283
2015-11-26 2015-11-24 14.016 912,140 -9,632 0.02% 12,784,504
2015-11-25 2015-11-23 13.663 921,772 -4,816 0.02% 12,594,126
2015-11-24 2015-11-20 13.684 926,588 +14,448 0.02% 12,679,167
2015-11-23 2015-11-19 13.289 912,140 -4,816 0.02% 12,121,604
2015-11-20 2015-11-18 12.998 916,956 +4,816 0.02% 11,919,045
2015-11-17 2015-11-13 12.562 912,140 -4,816 0.02% 11,458,704
2015-11-16 2015-11-12 12.749 916,956 +4,816 0.02% 11,690,565
2015-11-11 2015-11-09 12.978 912,140 +3,853 0.02% 11,837,504
2015-11-10 2015-11-06 13.082 908,287 -963 0.02% 11,881,801
2015-11-09 2015-11-05 13.372 909,250 -963 0.02% 12,158,718
2015-11-06 2015-11-04 13.435 910,213 -964 0.02% 12,228,296
2015-11-02 2015-10-29 13.414 911,177 -4,815 0.02% 12,222,327
2015-10-23 2015-10-20 13.601 915,992 +4,815 0.02% 12,458,094
2015-10-13 2015-10-09 13.227 911,177 -5,779 0.02% 12,052,047
2015-10-12 2015-10-08 13.040 916,956 +6,743 0.02% 11,957,125
2015-10-08 2015-10-06 12.272 910,213 -9,632 0.02% 11,169,896
2015-10-07 2015-10-05 12.230 919,845 +9,632 0.02% 11,249,898
2015-09-23 2015-09-21 11.919 910,213 +3,852 0.02% 10,848,596
2015-09-22 2015-09-18 12.230 906,361 -963 0.02% 11,084,985
2015-09-15 2015-09-11 11.919 907,324 -2,889 0.02% 10,814,163
2015-09-11 2015-09-09 12.085 910,213 -964 0.02% 10,999,796
2015-09-07 2015-09-02 10.694 911,177 -14,447 0.02% 9,743,805
2015-09-02 2015-08-31 11.379 925,624 +14,447 0.02% 10,532,556
2015-09-01 2015-08-28 11.234 911,177 -1,926 0.02% 10,235,726
2015-08-27 2015-08-25 10.154 913,103 +1,926 0.02% 9,271,441
2015-08-26 2015-08-24 9.842 911,177 +9,632 0.02% 8,968,085
2015-08-25 2015-08-21 12.002 901,545 -19,263 0.02% 10,820,165
2015-08-24 2015-08-20 12.417 920,808 +1,926 0.02% 11,433,755
2015-08-14 2015-08-12 14.390 918,882 -5,779 0.02% 13,222,440
2015-08-13 2015-08-11 14.639 924,661 +5,779 0.02% 13,535,998
2015-08-04 2015-07-31 15.345 918,882 -10,595 0.02% 14,100,120
2015-08-03 2015-07-30 15.116 929,477 +14,448 0.02% 14,050,399
2015-07-31 2015-07-29 14.722 915,029 -9,632 0.02% 13,470,996
2015-07-29 2015-07-27 14.099 924,661 -2,890 0.02% 13,036,798
2015-07-23 2015-07-21 14.805 927,551 +9,632 0.02% 13,732,384
2015-07-21 2015-07-17 15.116 917,919 -4,816 0.02% 13,875,683
2015-07-20 2015-07-16 14.701 922,735 -3,853 0.02% 13,565,283
2015-07-13 2015-07-09 14.473 926,588 -2,889 0.02% 13,410,287
2015-07-10 2015-07-08 13.871 929,477 -7,706 0.02% 12,892,399
2015-07-09 2015-07-07 15.033 937,183 -14,447 0.02% 14,089,046
2015-07-07 2015-07-03 16.072 951,630 -2,890 0.02% 15,294,233
2015-07-02 2015-06-29 16.134 954,520 +1,926 0.02% 15,400,140
2015-06-29 2015-06-25 16.674 952,594 -3,852 0.02% 15,883,346
2015-06-26 2015-06-24 16.695 956,446 -7,706 0.02% 15,967,434
2015-06-25 2015-06-23 16.300 964,152 -963 0.02% 15,715,702
2015-06-23 2015-06-19 16.092 965,115 +4,816 0.02% 15,530,999
2015-06-19 2015-06-17 16.362 960,299 -13,485 0.02% 15,712,718
2015-06-15 2015-06-11 16.549 973,784 -4,816 0.03% 16,115,344
2015-06-12 2015-06-10 16.632 978,600 +5,779 0.03% 16,276,325
2015-06-11 2015-06-09 16.674 972,821 -14,447 0.03% 16,220,607
2015-06-10 2015-06-08 16.944 987,268 -4,816 0.03% 16,727,993
2015-06-09 2015-06-05 17.743 992,084 +2,889 0.03% 17,602,517
2015-06-08 2015-06-04 17.934 989,195 +21,842 0.03% 17,740,659
2015-06-04 2015-06-02 17.615 967,353 -19,742 0.03% 17,040,235
2015-06-01 2015-05-28 17.828 987,095 -3,761 0.03% 17,597,997
2015-05-28 2015-05-26 18.275 990,856 +17,862 0.03% 18,107,728
2015-05-27 2015-05-22 18.254 972,994 -11,281 0.03% 17,760,603
2015-05-26 2015-05-21 17.977 984,275 -47,004 0.03% 17,694,302
2015-05-22 2015-05-20 18.296 1,031,279 +39,483 0.03% 18,868,392
2015-05-21 2015-05-19 18.807 991,796 +5,641 0.03% 18,652,407
2015-05-20 2015-05-18 19.105 986,155 +9,401 0.03% 18,840,038
2015-05-19 2015-05-15 19.402 976,754 +2,820 0.03% 18,951,357
2015-05-15 2015-05-13 19.573 973,934 -9,401 0.03% 19,062,402
2015-05-14 2015-05-12 19.253 983,335 +4,701 0.03% 18,932,604
2015-05-13 2015-05-11 19.253 978,634 -23,503 0.03% 18,842,093
2015-05-11 2015-05-07 18.892 1,002,137 -47,004 0.03% 18,932,167
2015-05-08 2015-05-06 19.381 1,049,141 -4,701 0.03% 20,333,517
2015-05-07 2015-05-05 19.424 1,053,842 +40,424 0.03% 20,469,468
2015-05-06 2015-05-04 19.764 1,013,418 +11,281 0.03% 20,029,246
2015-05-05 2015-04-30 19.636 1,002,137 +4,701 0.03% 19,678,367
2015-05-04 2015-04-29 20.168 997,436 -5,641 0.03% 20,116,557
2015-04-30 2015-04-28 19.977 1,003,077 -24,442 0.03% 20,038,266
2015-04-29 2015-04-27 20.190 1,027,519 +13,161 0.03% 20,745,139
2015-04-28 2015-04-24 19.275 1,014,358 -15,041 0.03% 19,551,484
2015-04-27 2015-04-23 19.253 1,029,399 +940 0.03% 19,819,495
2015-04-24 2015-04-22 19.700 1,028,459 +14,101 0.03% 20,260,877
2015-04-23 2015-04-21 19.785 1,014,358 -940 0.03% 20,069,404
2015-04-22 2015-04-20 19.168 1,015,298 -16,922 0.03% 19,461,602
2015-04-20 2015-04-16 20.636 1,032,220 -4,700 0.03% 21,301,210
2015-04-17 2015-04-15 20.147 1,036,920 -3,760 0.03% 20,890,820
2015-04-16 2015-04-14 19.913 1,040,680 -13,162 0.03% 20,723,033
2015-04-15 2015-04-13 20.509 1,053,842 +21,622 0.03% 21,612,888
2015-04-13 2015-04-09 18.083 1,032,220 -235,962 0.03% 18,666,009
2015-04-10 2015-04-08 17.594 1,268,182 +6,580 0.03% 22,312,455
2015-04-09 2015-04-02 16.318 1,261,602 +281,087 0.03% 20,586,286
2015-04-08 2015-04-01 15.977 980,515 +4,701 0.03% 15,665,867
2015-04-01 2015-03-30 16.275 975,814 -42,304 0.03% 15,881,399
2015-03-31 2015-03-27 16.126 1,018,118 -61,106 0.03% 16,418,277
2015-03-30 2015-03-26 16.062 1,079,224 +22,562 0.03% 17,334,799
2015-03-26 2015-03-24 15.764 1,056,662 -940 0.03% 16,657,682
2015-03-25 2015-03-23 15.530 1,057,602 +4,700 0.03% 16,425,000
2015-03-23 2015-03-19 15.679 1,052,902 -4,700 0.03% 16,508,808
2015-03-20 2015-03-18 15.679 1,057,602 -47,005 0.03% 16,582,500
2015-03-19 2015-03-17 15.147 1,104,607 +9,401 0.03% 16,732,007
2015-03-18 2015-03-16 15.254 1,095,206 +47,005 0.03% 16,706,106
2015-03-16 2015-03-12 15.339 1,048,201 -47,005 0.03% 16,078,299
2015-03-10 2015-03-06 15.807 1,095,206 +42,304 0.03% 17,311,906
2015-03-09 2015-03-05 16.084 1,052,902 -6,580 0.03% 16,934,408
2015-03-06 2015-03-04 16.190 1,059,482 -19,742 0.03% 17,152,937
2015-03-05 2015-03-03 16.403 1,079,224 +9,401 0.03% 17,702,159
2015-03-04 2015-03-02 16.403 1,069,823 -46,065 0.03% 17,547,957
2015-03-03 2015-02-27 16.232 1,115,888 -34,783 0.03% 18,113,627
2015-03-02 2015-02-26 16.296 1,150,671 +9,401 0.03% 18,751,681
2015-02-27 2015-02-25 16.254 1,141,270 +70,507 0.03% 18,549,919
2015-02-25 2015-02-23 16.424 1,070,763 -47,005 0.03% 17,586,156
2015-02-24 2015-02-18 16.679 1,117,768 +4,701 0.03% 18,643,524
2015-02-17 2015-02-13 16.318 1,113,067 +23,502 0.03% 18,162,555
2015-02-16 2015-02-12 16.084 1,089,565 +4,700 0.03% 17,524,079
2015-02-13 2015-02-11 16.147 1,084,865 +1,881 0.03% 17,517,726
2015-02-11 2015-02-09 16.977 1,082,984 +4,700 0.03% 18,385,913
2015-02-10 2015-02-06 17.105 1,078,284 -32,903 0.03% 18,443,761
2015-02-06 2015-02-04 17.594 1,111,187 -15,042 0.03% 19,550,278
2015-02-05 2015-02-03 17.317 1,126,229 +47,005 0.03% 19,503,447
2015-02-04 2015-02-02 17.147 1,079,224 -177,677 0.03% 18,505,759
2015-02-03 2015-01-30 17.169 1,256,901 -1,880 0.03% 21,579,177
2015-01-30 2015-01-28 17.637 1,258,781 +4,700 0.03% 22,200,613
2015-01-29 2015-01-27 17.573 1,254,081 -13,161 0.03% 22,037,681
2015-01-28 2015-01-26 17.296 1,267,242 +222,801 0.03% 21,918,477
2015-01-27 2015-01-23 17.488 1,044,441 -83,668 0.03% 18,264,845
2015-01-26 2015-01-22 17.169 1,128,109 +89,309 0.03% 19,368,004
2015-01-23 2015-01-21 16.488 1,038,800 -4,701 0.03% 17,127,497
2015-01-19 2015-01-15 16.339 1,043,501 -4,700 0.03% 17,049,606
2015-01-16 2015-01-14 16.105 1,048,201 +4,700 0.03% 16,881,099
2015-01-15 2015-01-13 16.190 1,043,501 -9,401 0.03% 16,894,206
2015-01-14 2015-01-12 16.105 1,052,902 +9,401 0.03% 16,956,808
2015-01-13 2015-01-09 16.169 1,043,501 -10,341 0.03% 16,872,006
2015-01-12 2015-01-08 16.126 1,053,842 +15,042 0.03% 16,994,366
2015-01-09 2015-01-07 16.084 1,038,800 +1,880 0.03% 16,707,597
2015-01-08 2015-01-06 16.062 1,036,920 -31,023 0.03% 16,655,300
2015-01-07 2015-01-05 16.530 1,067,943 +16,922 0.03% 17,653,440
2015-01-06 2015-01-02 16.232 1,051,021 +32,903 0.03% 17,060,674
2015-01-05 2014-12-31 15.594 1,018,118 +4,700 0.03% 15,876,777
2015-01-02 2014-12-29 15.616 1,013,418 -4,700 0.03% 15,825,044
2014-12-30 2014-12-24 15.573 1,018,118 -4,701 0.03% 15,855,117
2014-12-29 2014-12-22 15.616 1,022,819 -5,640 0.03% 15,971,846
2014-12-22 2014-12-18 14.977 1,028,459 -141,014 0.03% 15,403,518
2014-12-19 2014-12-17 14.871 1,169,473 +2,821 0.03% 17,391,124
2014-12-17 2014-12-15 15.211 1,166,652 +1,880 0.03% 17,746,293
2014-12-16 2014-12-12 15.147 1,164,772 -9,401 0.03% 17,643,355
2014-12-15 2014-12-11 14.743 1,174,173 -3,761 0.03% 17,311,137
2014-12-12 2014-12-10 15.275 1,177,934 -14,101 0.03% 17,993,086
2014-12-11 2014-12-09 15.530 1,192,035 -24,442 0.03% 18,512,801
2014-12-10 2014-12-08 16.403 1,216,477 +31,023 0.03% 19,953,475
2014-12-09 2014-12-05 16.743 1,185,454 -15,042 0.03% 19,848,135
2014-12-08 2014-12-04 17.105 1,200,496 +63,926 0.03% 20,534,164
2014-12-05 2014-12-03 16.424 1,136,570 -371,335 0.03% 18,666,967
2014-12-04 2014-12-02 17.126 1,507,905 +380,736 0.04% 25,824,393
2014-12-03 2014-12-01 16.871 1,127,169 +35,724 0.03% 19,016,145
2014-12-02 2014-11-28 17.849 1,091,445 +4,700 0.03% 19,481,576
2014-12-01 2014-11-27 18.424 1,086,745 -9,401 0.03% 20,021,924
2014-11-28 2014-11-26 18.892 1,096,146 -65,806 0.03% 20,708,166
2014-11-27 2014-11-25 18.828 1,161,952 -104,350 0.03% 21,877,199
2014-11-26 2014-11-24 18.147 1,266,302 -630,801 0.03% 22,979,818
2014-11-25 2014-11-21 18.105 1,897,103 +868,644 0.05% 34,346,361
2014-11-24 2014-11-20 17.956 1,028,459 +10,341 0.03% 18,466,717
2014-11-21 2014-11-19 18.020 1,018,118 +52,645 0.03% 18,346,017
2014-11-20 2014-11-18 18.551 965,473 +4,700 0.03% 17,910,878
2014-11-19 2014-11-17 19.168 960,773 +940 0.03% 18,416,447
2014-11-18 2014-11-14 19.381 959,833 -228,442 0.03% 18,602,629
2014-11-14 2014-11-12 20.211 1,188,275 -8,460 0.03% 24,016,009
2014-11-13 2014-11-11 20.530 1,196,735 -9,401 0.03% 24,568,892
2014-11-12 2014-11-10 21.232 1,206,136 -254,765 0.03% 25,608,674
2014-11-10 2014-11-06 21.402 1,460,901 -2,820 0.04% 31,266,483
2014-11-07 2014-11-05 21.487 1,463,721 -225,622 0.04% 31,451,397
2014-11-06 2014-11-04 21.657 1,689,343 -237,843 0.04% 36,586,922
2014-11-05 2014-11-03 21.487 1,927,186 +11,281 0.05% 41,410,004
2014-11-03 2014-10-30 21.700 1,915,905 +7,521 0.05% 41,575,206
2014-10-31 2014-10-29 21.870 1,908,384 -940 0.05% 41,736,800
2014-10-30 2014-10-28 21.955 1,909,324 -1,880 0.05% 41,919,838
2014-10-23 2014-10-21 21.657 1,911,204 +2,820 0.05% 41,391,874
2014-10-22 2014-10-20 21.700 1,908,384 +9,401 0.05% 41,412,000
2014-10-21 2014-10-17 22.083 1,898,983 +1,880 0.05% 41,935,198
2014-10-20 2014-10-16 21.700 1,897,103 +26,323 0.05% 41,167,202
2014-10-17 2014-10-15 21.785 1,870,780 -5,641 0.05% 40,755,192
2014-10-16 2014-10-14 22.126 1,876,421 +10,341 0.05% 41,516,802
2014-10-15 2014-10-13 22.040 1,866,080 -28,203 0.05% 41,129,202
2014-10-14 2014-10-10 22.679 1,894,283 +4,701 0.05% 42,959,808
2014-10-13 2014-10-09 23.530 1,889,582 +19,742 0.05% 44,461,195
2014-10-10 2014-10-08 23.657 1,869,840 -372,276 0.05% 44,235,353
2014-10-09 2014-10-07 23.785 2,242,116 +940 0.06% 53,328,596
2014-10-08 2014-10-06 23.955 2,241,176 +235,023 0.06% 53,687,678
2014-10-07 2014-10-03 23.572 2,006,153 -6,581 0.05% 47,289,430
2014-10-06 2014-09-30 23.827 2,012,734 +940 0.05% 47,958,398
2014-10-03 2014-09-29 24.381 2,011,794 +7,521 0.05% 49,048,801
2014-09-30 2014-09-26 24.934 2,004,273 +1,880 0.05% 49,974,074
2014-09-25 2014-09-23 25.402 2,002,393 +1,880 0.05% 50,864,398
2014-09-23 2014-09-19 25.997 2,000,513 -4,700 0.05% 52,008,323
2014-09-22 2014-09-18 26.168 2,005,213 +48,884 0.05% 52,471,791
2014-09-19 2014-09-17 26.721 1,956,329 -14,101 0.05% 52,274,730
2014-09-17 2014-09-15 26.678 1,970,430 +4,700 0.05% 52,567,680
2014-09-15 2014-09-11 27.146 1,965,730 +1,881 0.05% 53,362,333
2014-09-10 2014-09-05 27.614 1,963,849 -4,701 0.05% 54,230,430
2014-09-08 2014-09-04 27.827 1,968,550 +14,102 0.05% 54,779,045
2014-09-05 2014-09-03 27.870 1,954,448 -3,761 0.05% 54,469,787
2014-09-04 2014-09-02 27.572 1,958,209 -2,820 0.05% 53,991,365
2014-09-03 2014-09-01 27.061 1,961,029 +1,880 0.05% 53,067,838
2014-09-02 2014-08-29 27.231 1,959,149 -16,922 0.05% 53,350,403
2014-09-01 2014-08-28 27.487 1,976,071 -10,341 0.05% 54,315,693
2014-08-29 2014-08-27 27.572 1,986,412 +481,327 0.05% 54,768,973
2014-08-28 2014-08-26 27.870 1,505,085 -4,701 0.04% 41,946,197
2014-08-27 2014-08-25 27.827 1,509,786 +31,964 0.04% 42,012,972
2014-08-26 2014-08-22 27.699 1,477,822 -235,963 0.04% 40,934,866
2014-08-25 2014-08-21 27.402 1,713,785 -7,521 0.05% 46,960,473
2014-08-22 2014-08-20 27.572 1,721,306 -6,581 0.05% 47,459,521
2014-08-21 2014-08-19 27.231 1,727,887 +2,821 0.05% 47,052,811
2014-08-20 2014-08-18 27.912 1,725,066 -10,341 0.05% 48,150,391
2014-08-19 2014-08-15 28.040 1,735,407 +19,742 0.05% 48,660,551
2014-08-18 2014-08-14 27.742 1,715,665 +7,520 0.05% 47,595,988
2014-08-15 2014-08-13 28.210 1,708,145 +4,701 0.05% 48,186,848
2014-08-14 2014-08-12 28.253 1,703,444 -940 0.04% 48,126,713
2014-08-13 2014-08-11 28.423 1,704,384 +6,580 0.04% 48,443,350
2014-08-11 2014-08-07 28.210 1,697,804 +6,581 0.04% 47,895,128
2014-08-08 2014-08-06 28.253 1,691,223 +940 0.04% 47,781,438
2014-08-07 2014-08-05 28.125 1,690,283 +2,820 0.04% 47,539,121
2014-08-06 2014-08-04 27.742 1,687,463 -20,682 0.04% 46,813,608
2014-08-05 2014-08-01 27.912 1,708,145 +4,701 0.05% 47,678,088
2014-08-04 2014-07-31 28.167 1,703,444 +10,341 0.04% 47,981,753
2014-08-01 2014-07-30 28.636 1,693,103 +9,401 0.04% 48,482,913
2014-07-31 2014-07-29 28.210 1,683,702 +9,401 0.04% 47,497,310
2014-07-30 2014-07-28 28.040 1,674,301 -14,102 0.04% 46,947,148
2014-07-29 2014-07-25 27.614 1,688,403 -14,101 0.04% 46,624,166
2014-07-28 2014-07-24 27.699 1,702,504 -17,862 0.04% 47,158,436
2014-07-25 2014-07-23 27.785 1,720,366 +14,101 0.05% 47,799,603
2014-07-24 2014-07-22 27.742 1,706,265 -40,423 0.04% 47,335,213
2014-07-23 2014-07-21 27.359 1,746,688 -23,503 0.05% 47,787,749
2014-07-22 2014-07-18 27.317 1,770,191 -3,760 0.05% 48,355,449
2014-07-21 2014-07-17 27.912 1,773,951 +91,189 0.05% 49,514,879
2014-07-18 2014-07-16 25.997 1,682,762 -4,701 0.04% 43,747,593
2014-07-17 2014-07-15 25.955 1,687,463 +7,521 0.04% 43,798,008
2014-07-15 2014-07-11 25.742 1,679,942 -6,581 0.04% 43,245,400
2014-07-11 2014-07-09 25.742 1,686,523 +1,881 0.04% 43,414,810
2014-07-10 2014-07-08 25.700 1,684,642 +6,580 0.04% 43,294,709
2014-07-09 2014-07-07 25.870 1,678,062 +940 0.04% 43,411,205
2014-07-08 2014-07-04 26.338 1,677,122 +6,581 0.04% 44,171,848
2014-07-07 2014-07-03 26.593 1,670,541 +470,045 0.04% 44,424,998
2014-06-23 2014-06-19 27.317 1,200,496 +4,701 0.03% 32,793,367
2014-06-18 2014-06-16 27.189 1,195,795 -9,401 0.03% 32,512,312
2014-06-17 2014-06-13 28.070 1,205,196 -709,769 0.03% 33,829,809
2014-06-16 2014-06-12 27.637 1,914,965 +33,985 0.05% 52,923,478
2014-06-12 2014-06-10 27.767 1,880,980 -1,847 0.05% 52,228,682
2014-06-09 2014-06-05 27.637 1,882,827 +408,146 0.05% 52,035,287
2014-06-06 2014-06-04 27.550 1,474,681 +784,896 0.04% 40,627,683
2014-05-29 2014-05-27 27.290 689,785 -5,540 0.02% 18,824,401
2014-05-28 2014-05-26 27.334 695,325 -2,771 0.02% 19,005,708
2014-05-27 2014-05-23 27.507 698,096 -17,544 0.02% 19,202,410
2014-05-26 2014-05-22 27.507 715,640 +12,927 0.02% 19,684,990
2014-05-23 2014-05-21 26.467 702,713 -24,932 0.02% 18,598,849
2014-05-22 2014-05-20 26.207 727,645 +30,473 0.02% 19,069,609
2014-05-14 2014-05-12 26.207 697,172 +8,310 0.02% 18,270,994
2014-05-05 2014-04-30 26.207 688,862 -1,846 0.02% 18,053,211
2014-04-30 2014-04-28 26.770 690,708 +7,387 0.02% 18,490,550
2014-04-24 2014-04-22 27.810 683,321 -5,541 0.02% 19,003,196
2014-04-23 2014-04-17 27.420 688,862 +7,388 0.02% 18,888,732
2014-04-22 2014-04-16 27.247 681,474 +4,617 0.02% 18,568,071
2014-04-14 2014-04-10 27.767 676,857 -924 0.02% 18,794,112
2014-04-11 2014-04-09 26.900 677,781 +924 0.02% 18,232,568
2014-04-10 2014-04-08 27.464 676,857 -57,252 0.02% 18,588,872
2014-04-09 2014-04-07 28.417 734,109 -1,846 0.02% 20,860,814
2014-04-07 2014-04-03 28.763 735,955 +1,846 0.02% 21,168,311
2014-04-04 2014-04-02 28.546 734,109 +924 0.02% 20,956,214
2014-04-03 2014-04-01 28.157 733,185 -924 0.02% 20,643,997
2014-03-31 2014-03-27 27.723 734,109 -4,617 0.02% 20,352,013
2014-03-27 2014-03-25 27.550 738,726 -2,770 0.02% 20,352,012
2014-03-25 2014-03-21 28.157 741,496 -9,234 0.02% 20,878,006
2014-03-18 2014-03-14 29.629 750,730 +1,847 0.02% 22,243,685
2014-03-17 2014-03-13 29.846 748,883 -923 0.02% 22,351,159
2014-03-12 2014-03-10 29.716 749,806 -2,771 0.02% 22,281,267
2014-03-07 2014-03-05 29.629 752,577 -1,846 0.02% 22,298,410
2014-03-06 2014-03-04 29.846 754,423 -924 0.02% 22,516,506
2014-03-05 2014-03-03 30.019 755,347 +924 0.02% 22,674,964
2014-03-03 2014-02-27 29.673 754,423 +2,770 0.02% 22,385,786
2014-02-28 2014-02-26 29.110 751,653 -1,847 0.02% 21,880,313
2014-02-27 2014-02-25 29.326 753,500 -923 0.02% 22,097,278
2014-02-21 2014-02-19 28.936 754,423 -29,549 0.02% 21,830,226
2014-02-20 2014-02-18 28.850 783,972 -924 0.02% 22,617,346
2014-02-19 2014-02-17 28.936 784,896 -1,847 0.02% 22,712,003
2014-02-18 2014-02-14 29.110 786,743 -923 0.02% 22,901,768
2014-02-17 2014-02-13 29.066 787,666 -924 0.02% 22,894,517
2014-02-13 2014-02-11 28.936 788,590 -5,540 0.02% 22,818,894
2014-02-05 2014-01-30 27.897 794,130 +2,770 0.02% 22,153,601
2014-02-04 2014-01-28 27.983 791,360 -1,847 0.02% 22,144,887
2014-01-28 2014-01-24 29.196 793,207 -923 0.02% 23,158,653
2014-01-27 2014-01-23 29.456 794,130 -9,234 0.02% 23,392,001
2014-01-23 2014-01-21 30.322 803,364 -3,694 0.02% 24,359,999
2014-01-22 2014-01-20 30.149 807,058 -5,540 0.02% 24,332,170
2014-01-21 2014-01-17 30.193 812,598 -9,234 0.02% 24,534,397
2014-01-20 2014-01-16 29.976 821,832 -16,621 0.02% 24,635,195
2014-01-15 2014-01-13 29.240 838,453 +1,846 0.02% 24,515,985
2014-01-14 2014-01-10 28.936 836,607 -9,234 0.02% 24,208,329
2014-01-13 2014-01-09 29.196 845,841 -35,089 0.02% 24,695,367
2014-01-10 2014-01-08 29.283 880,930 -3,694 0.02% 25,796,154
2014-01-09 2014-01-07 28.763 884,624 +1,847 0.02% 25,444,484
2014-01-07 2014-01-03 28.546 882,777 +24,932 0.02% 25,200,159
2014-01-06 2014-01-02 29.499 857,845 -13,851 0.02% 25,305,959
2014-01-03 2013-12-31 29.586 871,696 +13,851 0.02% 25,790,076
2013-12-27 2013-12-20 29.759 857,845 +23,085 0.02% 25,528,919
2013-12-23 2013-12-19 30.106 834,760 -24,008 0.02% 25,131,204
2013-12-20 2013-12-18 29.803 858,768 -11,081 0.02% 25,593,587
2013-12-18 2013-12-16 30.712 869,849 +2,770 0.02% 26,715,110
2013-12-17 2013-12-13 31.709 867,079 -5,541 0.02% 27,493,916
2013-12-16 2013-12-12 31.492 872,620 -1,846 0.02% 27,480,614
2013-12-13 2013-12-11 31.059 874,466 -924 0.02% 27,159,949
2013-12-12 2013-12-10 31.059 875,390 +6,464 0.02% 27,188,647
2013-12-11 2013-12-09 30.063 868,926 +923 0.02% 26,122,162
2013-12-10 2013-12-06 30.149 868,003 -3,693 0.02% 26,169,614
2013-12-09 2013-12-05 30.496 871,696 +2,770 0.02% 26,583,035
2013-12-06 2013-12-04 30.539 868,926 -4,617 0.02% 26,536,202
2013-12-05 2013-12-03 30.626 873,543 -14,774 0.02% 26,752,881
2013-12-03 2013-11-29 31.059 888,317 -3,694 0.02% 27,590,145
2013-11-27 2013-11-25 31.189 892,011 +19,391 0.02% 27,820,797
2013-11-25 2013-11-21 30.322 872,620 +25,856 0.02% 26,460,013
2013-11-22 2013-11-20 30.236 846,764 -11,081 0.02% 25,602,635
2013-11-21 2013-11-19 29.543 857,845 -923 0.02% 25,343,119
2013-11-20 2013-11-18 28.936 858,768 -2,771 0.02% 24,849,587
2013-11-18 2013-11-14 27.507 861,539 -4,617 0.02% 23,698,209
2013-11-13 2013-11-11 28.330 866,156 -1,847 0.02% 24,538,088
2013-11-12 2013-11-08 28.070 868,003 -33,242 0.02% 24,364,813
2013-11-08 2013-11-06 28.546 901,245 +6,464 0.02% 25,727,355
2013-11-07 2013-11-05 27.897 894,781 -6,464 0.02% 24,961,431
2013-11-06 2013-11-04 27.940 901,245 -4,617 0.02% 25,180,795
2013-11-04 2013-10-31 27.464 905,862 -15,698 0.02% 24,878,154
2013-11-01 2013-10-30 27.117 921,560 -48,941 0.02% 24,989,917
2013-10-31 2013-10-29 25.341 970,501 +10,158 0.03% 24,593,408
2013-10-30 2013-10-28 24.561 960,343 +4,617 0.03% 23,587,195
2013-10-29 2013-10-25 24.561 955,726 +1,847 0.03% 23,473,796
2013-10-28 2013-10-24 24.648 953,879 -924 0.03% 23,511,071
2013-10-25 2013-10-23 24.994 954,803 +924 0.03% 23,864,726
2013-10-24 2013-10-22 25.384 953,879 +2,770 0.03% 24,213,511
2013-10-23 2013-10-21 25.428 951,109 +28,625 0.03% 24,184,396
2013-10-22 2013-10-18 25.298 922,484 +3,694 0.02% 23,336,652
2013-10-21 2013-10-17 25.687 918,790 +4,617 0.02% 23,601,403
2013-10-18 2013-10-16 25.774 914,173 -4,617 0.02% 23,562,003
2013-10-17 2013-10-15 25.774 918,790 +9,234 0.02% 23,681,003
2013-10-16 2013-10-11 25.861 909,556 -29,549 0.02% 23,521,804
2013-10-11 2013-10-09 25.861 939,105 -13,851 0.03% 24,285,964
2013-10-10 2013-10-08 25.428 952,956 +6,464 0.03% 24,231,361
2013-10-09 2013-10-07 25.471 946,492 -59,098 0.03% 24,107,997
2013-10-08 2013-10-04 24.691 1,005,590 -2,770 0.03% 24,829,196
2013-10-07 2013-10-03 24.388 1,008,360 +28,625 0.03% 24,591,831
2013-10-04 2013-10-02 23.955 979,735 -6,464 0.03% 23,469,326
2013-10-03 2013-09-30 23.478 986,199 +10,158 0.03% 23,154,249
2013-10-02 2013-09-27 23.218 976,041 +13,851 0.03% 22,662,077
2013-09-30 2013-09-26 23.392 962,190 -24,009 0.03% 22,507,199
2013-09-27 2013-09-25 23.738 986,199 -923 0.03% 23,410,569
2013-09-26 2013-09-24 24.128 987,122 +3,694 0.03% 23,817,320
2013-09-25 2013-09-23 24.128 983,428 -32,320 0.03% 23,728,191
2013-09-24 2013-09-19 24.258 1,015,748 +1,847 0.03% 24,640,009
2013-09-23 2013-09-18 24.345 1,013,901 +8,311 0.03% 24,683,044
2013-09-19 2013-09-17 24.215 1,005,590 -2,770 0.03% 24,350,036
2013-09-18 2013-09-16 24.301 1,008,360 +3,693 0.03% 24,504,471
2013-09-17 2013-09-13 24.258 1,004,667 +12,928 0.03% 24,371,206
2013-09-16 2013-09-12 24.085 991,739 +7,387 0.03% 23,885,759
2013-09-13 2013-09-11 24.215 984,352 -17,545 0.03% 23,835,765
2013-09-12 2013-09-10 24.431 1,001,897 -85,876 0.03% 24,477,612
2013-09-11 2013-09-09 24.518 1,087,773 -177,295 0.03% 26,669,911
2013-09-10 2013-09-06 24.908 1,265,068 +239,163 0.03% 31,510,012
2013-09-09 2013-09-05 24.475 1,025,905 -6,464 0.03% 25,108,597
2013-09-06 2013-09-04 24.388 1,032,369 -18,468 0.03% 25,177,361
2013-09-05 2013-09-03 24.388 1,050,837 -57,251 0.03% 25,627,758
2013-09-04 2013-09-02 24.301 1,108,088 -12,928 0.03% 26,927,992
2013-09-03 2013-08-30 24.475 1,121,016 -171,754 0.03% 27,436,399
2013-09-02 2013-08-29 24.171 1,292,770 +54,481 0.03% 31,248,007
2013-08-30 2013-08-28 23.565 1,238,289 +338,891 0.03% 29,180,167
2013-08-28 2013-08-26 27.247 899,398 +50,787 0.02% 24,505,830
2013-08-27 2013-08-23 26.987 848,611 -10,157 0.02% 22,901,481
2013-08-26 2013-08-22 26.164 858,768 +33,242 0.02% 22,468,788
2013-08-23 2013-08-21 26.077 825,526 +3,694 0.02% 21,527,525
2013-08-22 2013-08-20 26.294 821,832 +923 0.02% 21,609,195
2013-08-20 2013-08-16 26.857 820,909 +2,770 0.02% 22,047,206
2013-08-19 2013-08-15 26.684 818,139 -4,617 0.02% 21,831,052
2013-08-15 2013-08-12 27.290 822,756 -14,774 0.02% 22,453,211
2013-08-13 2013-08-09 26.467 837,530 -7,387 0.02% 22,167,078
2013-08-12 2013-08-08 25.558 844,917 +6,464 0.02% 21,593,991
2013-08-08 2013-08-06 25.644 838,453 +11,080 0.02% 21,501,427
2013-08-07 2013-08-05 25.904 827,373 -12,927 0.02% 21,432,330
2013-08-06 2013-08-02 24.908 840,300 +4,617 0.02% 20,929,992
2013-08-05 2013-08-01 24.864 835,683 -924 0.02% 20,778,793
2013-08-02 2013-07-31 24.734 836,607 +11,081 0.02% 20,693,048
2013-08-01 2013-07-30 25.254 825,526 -38,783 0.02% 20,848,085
2013-07-31 2013-07-29 25.124 864,309 +73,873 0.02% 21,715,203
2013-07-30 2013-07-26 26.770 790,436 +21,238 0.02% 21,160,311
2013-07-29 2013-07-25 28.027 769,198 -2,770 0.02% 21,558,041
2013-07-26 2013-07-24 28.157 771,968 -1,847 0.02% 21,735,994
2013-07-25 2013-07-23 28.460 773,815 +6,464 0.02% 22,022,640
2013-07-24 2013-07-22 27.897 767,351 +4,617 0.02% 21,406,555
2013-07-23 2013-07-19 28.027 762,734 +4,617 0.02% 21,376,876
2013-07-22 2013-07-18 27.810 758,117 -4,617 0.02% 21,083,277
2013-07-19 2013-07-17 27.940 762,734 +20,315 0.02% 21,310,796
2013-07-17 2013-07-15 28.720 742,419 +5,540 0.02% 21,322,075
2013-07-16 2013-07-12 29.023 736,879 +924 0.02% 21,386,408
2013-07-15 2013-07-11 28.763 735,955 -5,541 0.02% 21,168,311
2013-07-12 2013-07-10 27.897 741,496 -37,859 0.02% 20,685,286
2013-07-11 2013-07-09 27.334 779,355 +21,238 0.02% 21,302,548
2013-07-10 2013-07-08 26.727 758,117 -4,617 0.02% 20,262,277
2013-07-09 2013-07-05 26.294 762,734 +923 0.02% 20,055,277
2013-07-08 2013-07-04 26.814 761,811 +7,388 0.02% 20,427,007
2013-07-05 2013-07-03 26.164 754,423 +18,468 0.02% 19,738,708
2013-07-04 2013-07-02 27.940 735,955 +11,081 0.02% 20,562,591
2013-07-02 2013-06-27 29.196 724,874 -9,235 0.02% 21,163,587
2013-06-28 2013-06-26 28.200 734,109 -6,463 0.02% 20,701,814
2013-06-27 2013-06-25 27.160 740,572 +5,540 0.02% 20,114,150
2013-06-26 2013-06-24 27.204 735,032 +10,158 0.02% 19,995,522
2013-06-25 2013-06-21 28.287 724,874 -924 0.02% 20,504,187
2013-06-24 2013-06-20 28.200 725,798 +14,775 0.02% 20,467,444
2013-06-21 2013-06-19 29.499 711,023 +1,846 0.02% 20,974,790
2013-06-20 2013-06-18 30.106 709,177 +3,694 0.02% 21,350,414
2013-06-19 2013-06-17 30.279 705,483 -4,617 0.02% 21,361,443
2013-06-18 2013-06-14 29.976 710,100 +1,847 0.02% 21,285,922
2013-06-17 2013-06-13 30.063 708,253 +4,617 0.02% 21,291,916
2013-06-14 2013-06-11 30.582 703,636 -9,234 0.02% 21,518,877
2013-06-11 2013-06-07 31.232 712,870 +9,234 0.02% 22,264,475
2013-06-10 2013-06-06 31.232 703,636 -923 0.02% 21,976,077
2013-06-06 2013-06-04 31.925 704,559 -4,618 0.02% 22,493,224
2013-06-03 2013-05-30 32.055 709,177 +1,847 0.02% 22,732,815
2013-05-30 2013-05-28 32.358 707,330 +3,694 0.02% 22,888,089
2013-05-28 2013-05-24 31.969 703,636 +1,847 0.02% 22,494,237
2013-05-27 2013-05-23 32.055 701,789 +12,004 0.02% 22,495,991
2013-05-24 2013-05-22 33.601 689,785 -74,796 0.02% 23,177,192
2013-05-23 2013-05-21 34.436 764,581 +11,509 0.02% 26,329,280
2013-05-22 2013-05-20 34.040 753,072 -13,643 0.02% 25,634,873
2013-05-21 2013-05-16 33.557 766,715 +4,548 0.02% 25,728,366
2013-05-16 2013-05-14 33.557 762,167 -6,367 0.02% 25,575,751
2013-05-15 2013-05-13 33.425 768,534 +4,548 0.02% 25,688,006
2013-05-13 2013-05-09 33.645 763,986 -2,729 0.02% 25,703,990
2013-05-10 2013-05-08 33.777 766,715 -2,728 0.02% 25,896,966
2013-05-09 2013-05-07 33.645 769,443 -4,548 0.02% 25,887,589
2013-05-07 2013-05-03 33.469 773,991 -15,461 0.02% 25,904,444
2013-05-06 2013-05-02 33.161 789,452 -2,729 0.02% 26,178,863
2013-05-03 2013-04-30 33.381 792,181 -18,190 0.02% 26,443,559
2013-05-02 2013-04-29 32.941 810,371 +1,819 0.02% 26,694,354
2013-04-30 2013-04-26 32.545 808,552 -11,824 0.02% 26,314,395
2013-04-29 2013-04-25 32.413 820,376 -6,366 0.02% 26,590,968
2013-04-26 2013-04-24 32.017 826,742 +4,547 0.02% 26,470,070
2013-04-25 2013-04-23 31.797 822,195 -7,276 0.02% 26,143,687
2013-04-24 2013-04-22 32.545 829,471 -1,819 0.02% 26,995,206
2013-04-23 2013-04-19 32.941 831,290 +59,118 0.02% 27,383,445
2013-04-22 2013-04-18 32.369 772,172 -147,340 0.02% 24,994,565
2013-04-19 2013-04-17 33.205 919,512 +61,846 0.03% 30,532,198
2013-04-18 2013-04-16 34.788 857,666 +21,829 0.02% 29,836,535
2013-04-16 2013-04-12 35.668 835,837 -18,191 0.02% 29,812,346
2013-04-15 2013-04-11 36.327 854,028 -6,366 0.02% 31,024,577
2013-04-12 2013-04-10 35.976 860,394 -1,819 0.02% 30,953,117
2013-04-11 2013-04-09 35.184 862,213 +33,652 0.02% 30,335,997
2013-04-09 2013-04-05 35.184 828,561 +3,638 0.02% 29,151,989
2013-04-08 2013-04-03 36.019 824,923 +9,095 0.02% 29,713,310
2013-04-05 2013-04-02 36.503 815,828 -4,548 0.02% 29,780,392
2013-04-03 2013-03-28 36.283 820,376 +9,095 0.02% 29,766,009
2013-04-02 2013-03-27 36.415 811,281 -16,371 0.02% 29,543,052
2013-03-28 2013-03-26 37.031 827,652 -909 0.02% 30,648,807
2013-03-27 2013-03-25 37.251 828,561 +6,366 0.02% 30,864,668
2013-03-26 2013-03-22 36.635 822,195 -70,032 0.02% 30,121,289
2013-03-25 2013-03-21 35.580 892,227 -1,819 0.02% 31,745,166
2013-03-22 2013-03-20 35.536 894,046 -909 0.02% 31,770,565
2013-03-21 2013-03-19 34.964 894,955 +22,737 0.02% 31,291,187
2013-03-20 2013-03-18 34.964 872,218 +9,095 0.02% 30,496,211
2013-03-19 2013-03-15 35.712 863,123 -10,004 0.02% 30,823,534
2013-03-18 2013-03-14 35.800 873,127 -3,638 0.02% 31,257,593
2013-03-14 2013-03-12 35.404 876,765 +909 0.02% 31,040,792
2013-03-12 2013-03-08 35.756 875,856 -7,276 0.02% 31,316,770
2013-03-08 2013-03-06 35.360 883,132 +15,462 0.02% 31,227,368
2013-03-07 2013-03-05 35.800 867,670 +3,638 0.02% 31,062,235
2013-03-06 2013-03-04 36.195 864,032 -14,552 0.02% 31,273,996
2013-03-05 2013-03-01 36.019 878,584 +909 0.02% 31,646,152
2013-03-04 2013-02-28 35.360 877,675 -43,656 0.02% 31,034,410
2013-03-01 2013-02-27 34.612 921,331 +20,009 0.03% 31,889,237
2013-02-27 2013-02-25 34.920 901,322 +1,819 0.02% 31,474,163
2013-02-26 2013-02-22 34.436 899,503 -6,366 0.02% 30,975,483
2013-02-25 2013-02-21 34.964 905,869 +41,837 0.02% 31,672,784
2013-02-22 2013-02-20 35.404 864,032 +18,190 0.02% 30,589,996
2013-02-21 2013-02-19 35.316 845,842 -34,561 0.02% 29,871,601
2013-02-20 2013-02-18 36.019 880,403 +31,833 0.02% 31,711,671
2013-02-19 2013-02-15 35.580 848,570 +4,547 0.02% 30,191,863
2013-02-18 2013-02-14 35.184 844,023 +8,186 0.02% 29,696,002
2013-02-15 2013-02-08 35.228 835,837 +2,728 0.02% 29,444,747
2013-02-08 2013-02-06 35.448 833,109 -110,050 0.02% 29,531,845
2013-02-07 2013-02-05 35.360 943,159 +3,638 0.03% 33,349,911
2013-02-06 2013-02-04 35.756 939,521 -8,186 0.03% 33,593,152
2013-02-05 2013-02-01 35.932 947,707 +10,005 0.03% 34,052,567
2013-02-04 2013-01-31 35.448 937,702 +46,385 0.03% 33,239,432
2013-02-01 2013-01-30 36.239 891,317 +119,145 0.02% 32,300,788
2013-01-31 2013-01-29 36.943 772,172 -9,095 0.02% 28,526,405
2013-01-30 2013-01-28 36.107 781,267 +25,466 0.02% 28,209,562
2013-01-29 2013-01-25 35.932 755,801 +4,548 0.02% 27,157,090
2013-01-28 2013-01-24 36.195 751,253 +18,190 0.02% 27,191,913
2013-01-25 2013-01-23 36.723 733,063 +60,937 0.02% 26,920,399
2013-01-24 2013-01-22 37.647 672,126 +4,548 0.02% 25,303,359
2013-01-23 2013-01-21 37.647 667,578 -5,458 0.02% 25,132,141
2013-01-22 2013-01-18 36.723 673,036 -3,638 0.02% 24,716,017
2013-01-18 2013-01-16 36.239 676,674 +13,643 0.02% 24,522,256
2013-01-16 2013-01-14 36.195 663,031 -8,186 0.02% 23,998,682
2013-01-15 2013-01-11 35.580 671,217 -9,095 0.02% 23,881,697
2013-01-14 2013-01-10 35.976 680,312 +10,005 0.02% 24,474,574
2013-01-11 2013-01-09 35.712 670,307 +19,100 0.02% 23,937,759
2013-01-09 2013-01-07 36.503 651,207 -4,548 0.02% 23,771,187
2013-01-08 2013-01-04 36.503 655,755 +2,729 0.02% 23,937,204
2013-01-07 2013-01-03 36.283 653,026 -8,186 0.02% 23,693,986
2013-01-04 2013-01-02 36.679 661,212 -47,294 0.02% 24,252,722
2013-01-03 2012-12-31 35.580 708,506 -5,457 0.02% 25,208,428
2013-01-02 2012-12-27 35.272 713,963 +909 0.02% 25,182,787
2012-12-28 2012-12-24 35.360 713,054 -8,185 0.02% 25,213,445
2012-12-27 2012-12-20 35.404 721,239 -81,856 0.02% 25,534,585
2012-12-21 2012-12-19 35.184 803,095 +6,366 0.02% 28,255,996
2012-12-20 2012-12-18 34.920 796,729 -5,457 0.02% 27,821,775
2012-12-19 2012-12-17 34.392 802,186 +2,729 0.02% 27,588,974
2012-12-17 2012-12-13 34.964 799,457 -1,819 0.02% 27,952,197
2012-12-14 2012-12-12 35.316 801,276 +23,647 0.02% 28,297,717
2012-12-13 2012-12-11 35.448 777,629 +8,186 0.02% 27,565,204
2012-12-12 2012-12-10 35.580 769,443 -36,381 0.02% 27,376,548
2012-12-11 2012-12-07 36.151 805,824 -15,461 0.02% 29,131,693
2012-12-10 2012-12-06 34.920 821,285 +20,009 0.02% 28,679,271
2012-12-07 2012-12-05 34.788 801,276 +3,638 0.02% 27,874,837
2012-12-06 2012-12-04 34.656 797,638 -4,548 0.02% 27,643,038
2012-12-05 2012-12-03 34.392 802,186 -24,556 0.02% 27,588,974
2012-12-04 2012-11-30 34.700 826,742 +3,638 0.02% 28,688,029
2012-12-03 2012-11-29 34.744 823,104 -26,376 0.02% 28,597,990
2012-11-30 2012-11-28 34.436 849,480 +10,914 0.02% 29,252,880
2012-11-28 2012-11-26 33.513 838,566 +24,557 0.02% 28,102,563
2012-11-27 2012-11-23 33.952 814,009 +9,095 0.02% 27,637,593
2012-11-26 2012-11-22 33.996 804,914 -95,498 0.02% 27,364,196
2012-11-23 2012-11-21 33.821 900,412 +81,855 0.02% 30,452,386
2012-11-22 2012-11-20 33.821 818,557 -4,547 0.02% 27,684,009
2012-11-21 2012-11-19 33.821 823,104 +51,842 0.02% 27,837,791
2012-11-20 2012-11-16 32.809 771,262 -29,105 0.02% 25,304,309
2012-11-16 2012-11-14 32.985 800,367 -11,823 0.02% 26,400,014
2012-11-15 2012-11-13 32.501 812,190 +17,280 0.02% 26,397,074
2012-11-14 2012-11-12 33.249 794,910 -3,638 0.02% 26,429,775
2012-11-13 2012-11-09 32.985 798,548 -3,638 0.02% 26,340,014
2012-11-12 2012-11-08 32.853 802,186 -2,728 0.02% 26,354,173
2012-11-09 2012-11-07 32.985 804,914 -910 0.02% 26,549,996
2012-11-08 2012-11-06 32.897 805,824 -909 0.02% 26,509,132
2012-11-07 2012-11-05 32.985 806,733 -910 0.02% 26,609,995
2012-11-06 2012-11-02 32.897 807,643 -209,186 0.02% 26,568,972
2012-11-05 2012-11-01 32.501 1,016,829 -57,299 0.03% 33,048,068
2012-11-02 2012-10-31 31.665 1,074,128 +211,915 0.03% 34,012,789
2012-11-01 2012-10-30 31.665 862,213 +22,738 0.02% 27,302,397
2012-10-31 2012-10-29 30.610 839,475 +26,375 0.02% 25,696,307
2012-10-30 2012-10-26 30.478 813,100 -2,728 0.02% 24,781,689
2012-10-26 2012-10-24 30.522 815,828 +909 0.02% 24,900,713
2012-10-25 2012-10-22 30.478 814,919 +7,276 0.02% 24,837,129
2012-10-24 2012-10-19 30.610 807,643 +1,819 0.02% 24,721,931
2012-10-22 2012-10-18 30.346 805,824 -23,647 0.02% 24,453,611
2012-10-19 2012-10-17 30.434 829,471 -5,457 0.02% 25,244,165
2012-10-18 2012-10-16 30.610 834,928 -4,547 0.02% 25,557,124
2012-10-17 2012-10-15 30.434 839,475 +4,547 0.02% 25,548,628
2012-10-16 2012-10-12 30.390 834,928 -2,728 0.02% 25,373,524
2012-10-15 2012-10-11 30.390 837,656 -3,638 0.02% 25,456,428
2012-10-11 2012-10-09 30.038 841,294 -18,191 0.02% 25,270,987
2012-10-10 2012-10-08 29.730 859,485 +1,819 0.02% 25,552,813
2012-10-09 2012-10-05 29.906 857,666 -6,366 0.02% 25,649,613
2012-10-08 2012-10-04 29.774 864,032 -18,190 0.02% 25,725,997
2012-10-05 2012-10-03 29.598 882,222 +4,547 0.02% 26,112,392
2012-10-04 2012-09-28 29.862 877,675 -9,095 0.02% 26,209,408
2012-10-03 2012-09-27 29.730 886,770 -4,547 0.02% 26,364,006
2012-09-28 2012-09-26 29.466 891,317 -910 0.02% 26,263,990
2012-09-25 2012-09-21 30.126 892,227 +2,729 0.02% 26,879,405
2012-09-24 2012-09-20 29.994 889,498 +3,638 0.02% 26,679,830
2012-09-21 2012-09-19 30.126 885,860 +1,819 0.02% 26,687,591
2012-09-20 2012-09-18 29.950 884,041 +1,819 0.02% 26,477,272
2012-09-19 2012-09-17 30.742 882,222 +36,380 0.02% 27,121,192
2012-09-18 2012-09-14 30.654 845,842 -9,095 0.02% 25,928,401
2012-09-17 2012-09-13 30.346 854,937 -1,819 0.02% 25,943,999
2012-09-14 2012-09-12 30.214 856,756 -4,548 0.02% 25,886,158
2012-09-12 2012-09-10 30.126 861,304 -17,280 0.02% 25,947,812
2012-09-11 2012-09-07 30.126 878,584 -27,285 0.02% 26,468,393
2012-09-10 2012-09-06 29.642 905,869 +6,366 0.02% 26,852,146
2012-09-07 2012-09-05 29.466 899,503 +910 0.02% 26,505,203
2012-09-06 2012-09-04 29.554 898,593 -9,095 0.02% 26,557,428
2012-09-05 2012-09-03 29.598 907,688 -6,367 0.02% 26,866,146
2012-09-04 2012-08-31 29.159 914,055 -6,367 0.03% 26,652,599
2012-09-03 2012-08-30 29.291 920,422 -6,366 0.03% 26,959,692
2012-08-31 2012-08-29 29.071 926,788 -2,729 0.03% 26,942,356
2012-08-30 2012-08-28 29.159 929,517 +4,548 0.03% 27,103,450
2012-08-29 2012-08-27 29.379 924,969 -5,457 0.03% 27,174,237
2012-08-28 2012-08-24 29.554 930,426 -18,190 0.03% 27,498,235
2012-08-27 2012-08-23 29.071 948,616 -31,833 0.03% 27,576,911
2012-08-24 2012-08-22 28.719 980,449 +36,380 0.03% 28,157,358
2012-08-23 2012-08-21 28.719 944,069 -1,819 0.03% 27,112,567
2012-08-21 2012-08-17 27.311 945,888 +2,729 0.03% 25,833,606
2012-08-20 2012-08-16 27.136 943,159 -3,638 0.03% 25,593,153
2012-08-15 2012-08-13 27.531 946,797 -2,729 0.03% 26,066,632
2012-08-14 2012-08-10 27.619 949,526 +1,819 0.03% 26,225,285
2012-08-13 2012-08-09 27.443 947,707 +3,638 0.03% 26,008,325
2012-08-10 2012-08-08 27.663 944,069 -20,918 0.03% 26,116,086
2012-08-09 2012-08-07 27.839 964,987 -13,643 0.03% 26,864,508
2012-08-07 2012-08-03 27.927 978,630 -910 0.03% 27,330,398
2012-08-06 2012-08-02 27.795 979,540 -15,461 0.03% 27,226,572
2012-08-03 2012-08-01 27.839 995,001 -21,828 0.03% 27,700,075
2012-08-02 2012-07-31 27.619 1,016,829 -2,729 0.03% 28,084,150
2012-08-01 2012-07-30 27.487 1,019,558 -8,185 0.03% 28,025,003
2012-07-31 2012-07-27 27.268 1,027,743 -30,924 0.03% 28,023,987
2012-07-30 2012-07-26 26.828 1,058,667 +37,290 0.03% 28,401,608
2012-07-25 2012-07-23 26.872 1,021,377 +2,729 0.03% 27,446,122
2012-07-23 2012-07-19 26.960 1,018,648 -3,638 0.03% 27,462,390
2012-07-20 2012-07-18 26.784 1,022,286 +4,547 0.03% 27,380,629
2012-07-19 2012-07-17 27.092 1,017,739 -2,728 0.03% 27,572,163
2012-07-18 2012-07-16 27.048 1,020,467 +909 0.03% 27,601,189
2012-07-17 2012-07-13 26.960 1,019,558 +910 0.03% 27,486,923
2012-07-16 2012-07-12 26.784 1,018,648 +3,638 0.03% 27,283,190
2012-07-13 2012-07-11 27.004 1,015,010 +909 0.03% 27,408,950
2012-07-12 2012-07-10 27.048 1,014,101 -12,733 0.03% 27,429,004
2012-07-11 2012-07-09 26.652 1,026,834 +9,095 0.03% 27,366,961
2012-07-10 2012-07-06 27.048 1,017,739 +10,914 0.03% 27,527,403
2012-07-09 2012-07-05 27.004 1,006,825 +10,005 0.03% 27,187,926
2012-07-06 2012-07-04 27.092 996,820 -2,729 0.03% 27,005,434
2012-07-05 2012-07-03 27.268 999,549 +8,186 0.03% 27,255,207
2012-07-04 2012-06-29 27.136 991,363 -910 0.03% 26,901,196
2012-07-03 2012-06-28 26.960 992,273 +11,824 0.03% 26,751,329
2012-06-29 2012-06-27 27.180 980,449 -18,190 0.03% 26,648,158
2012-06-28 2012-06-26 27.136 998,639 +21,828 0.03% 27,098,634
2012-06-27 2012-06-25 27.311 976,811 -6,367 0.03% 26,678,159
2012-06-26 2012-06-22 27.355 983,178 -54,570 0.03% 26,895,291
2012-06-25 2012-06-21 27.839 1,037,748 +97,317 0.03% 28,890,119
2012-06-22 2012-06-20 28.763 940,431 -18,190 0.03% 27,049,447
2012-06-21 2012-06-19 28.543 958,621 -909 0.03% 27,361,843
2012-06-20 2012-06-18 28.719 959,530 -3,638 0.03% 27,556,589
2012-06-19 2012-06-15 29.071 963,168 -5,457 0.03% 27,999,948
2012-06-18 2012-06-14 28.543 968,625 +8,185 0.03% 27,647,386
2012-06-15 2012-06-13 28.851 960,440 -8,185 0.03% 27,709,443
2012-06-14 2012-06-12 28.235 968,625 -9,096 0.03% 27,349,187
2012-06-13 2012-06-11 28.279 977,721 -2,728 0.03% 27,649,013
2012-06-12 2012-06-08 27.971 980,449 +4,547 0.03% 27,424,318
2012-06-11 2012-06-07 27.443 975,902 -1,819 0.03% 26,782,093
2012-06-08 2012-06-06 27.443 977,721 -4,547 0.03% 26,832,012
2012-06-07 2012-06-05 27.048 982,268 +4,547 0.03% 26,567,998
2012-06-06 2012-06-04 26.872 977,721 +20,010 0.03% 26,273,012
2012-06-05 2012-06-01 28.631 957,711 +2,728 0.03% 27,420,109
2012-06-04 2012-05-31 29.159 954,983 -33,652 0.03% 27,846,004
2012-05-31 2012-05-29 29.027 988,635 -3,638 0.03% 28,696,811
2012-05-30 2012-05-28 28.367 992,273 -11,823 0.03% 28,147,809
2012-05-25 2012-05-23 27.487 1,004,096 -9,095 0.03% 27,599,993
2012-05-24 2012-05-22 27.839 1,013,191 -910 0.03% 28,206,471
2012-05-23 2012-05-21 26.476 1,014,101 +14,552 0.03% 26,849,204
2012-05-22 2012-05-18 25.992 999,549 +1,819 0.03% 25,980,367
2012-05-21 2012-05-17 27.584 997,730 +3,638 0.03% 27,521,544
2012-05-18 2012-05-16 27.495 994,092 +31,151 0.03% 27,332,163
2012-05-17 2012-05-15 28.614 962,941 +14,292 0.03% 27,553,679
2012-05-16 2012-05-14 28.256 948,649 -8,932 0.03% 26,804,886
2012-05-15 2012-05-11 28.301 957,581 -6,253 0.03% 27,100,147
2012-05-14 2012-05-10 28.748 963,834 +3,573 0.03% 27,708,711
2012-05-11 2012-05-09 29.107 960,261 +5,359 0.03% 27,949,993
2012-05-10 2012-05-08 29.375 954,902 -3,573 0.03% 28,050,570
2012-05-09 2012-05-07 29.241 958,475 -6,253 0.03% 28,026,768
2012-05-08 2012-05-04 29.957 964,728 -20,545 0.03% 28,900,812
2012-05-07 2012-05-03 30.137 985,273 -15,185 0.03% 29,692,769
2012-05-04 2012-05-02 30.316 1,000,458 -5,360 0.03% 30,329,593
2012-05-03 2012-04-30 30.629 1,005,818 -26,798 0.03% 30,807,365
2012-05-02 2012-04-27 30.047 1,032,616 +21,439 0.03% 31,027,045
2012-04-30 2012-04-26 29.599 1,011,177 -13,399 0.03% 29,930,067
2012-04-27 2012-04-25 29.420 1,024,576 +16,078 0.03% 30,143,148
2012-04-26 2012-04-24 28.659 1,008,498 +3,573 0.03% 28,902,411
2012-04-25 2012-04-23 29.107 1,004,925 +2,680 0.03% 29,250,013
2012-04-24 2012-04-20 29.465 1,002,245 +6,253 0.03% 29,531,047
2012-04-23 2012-04-19 29.554 995,992 +34,837 0.03% 29,436,003
2012-04-20 2012-04-18 29.331 961,155 -6,252 0.03% 28,191,214
2012-04-19 2012-04-17 29.375 967,407 +45,556 0.03% 28,417,909
2012-04-18 2012-04-16 30.092 921,851 +56,276 0.03% 27,740,166
2012-04-17 2012-04-13 30.584 865,575 +11,612 0.02% 26,473,079
2012-04-16 2012-04-12 31.032 853,963 -5,359 0.02% 26,500,333
2012-04-13 2012-04-11 31.077 859,322 -13,399 0.03% 26,705,115
2012-04-12 2012-04-10 31.256 872,721 +25,905 0.03% 27,277,835
2012-04-11 2012-04-05 31.032 846,816 -3,573 0.03% 26,278,547
2012-04-10 2012-04-03 30.764 850,389 +83,967 0.03% 26,160,945
2012-04-05 2012-04-02 31.749 766,422 +8,932 0.02% 24,332,865
2012-04-03 2012-03-30 31.346 757,490 -40,197 0.02% 23,744,006
2012-04-02 2012-03-29 30.450 797,687 -893 0.02% 24,289,606
2012-03-30 2012-03-28 30.450 798,580 +2,680 0.02% 24,316,798
2012-03-29 2012-03-27 30.584 795,900 +2,680 0.02% 24,342,112
2012-03-28 2012-03-26 30.137 793,220 +24,118 0.02% 23,904,946
2012-03-27 2012-03-23 30.987 769,102 -4,467 0.02% 23,832,472
2012-03-26 2012-03-22 30.943 773,569 -893 0.02% 23,936,252
2012-03-23 2012-03-21 31.122 774,462 -893 0.02% 24,102,604
2012-03-22 2012-03-20 31.256 775,355 +8,039 0.02% 24,234,556
2012-03-21 2012-03-19 31.346 767,316 -28,584 0.02% 24,052,008
2012-03-20 2012-03-16 30.719 795,900 +10,719 0.02% 24,449,032
2012-03-19 2012-03-15 30.898 785,181 +9,826 0.02% 24,260,398
2012-03-16 2012-03-14 30.271 775,355 +9,826 0.02% 23,470,716
2012-03-15 2012-03-13 29.957 765,529 +15,185 0.02% 22,933,314
2012-03-13 2012-03-09 29.375 750,344 -52,702 0.02% 22,041,610
2012-03-12 2012-03-08 28.972 803,046 +40,197 0.02% 23,266,109
2012-03-07 2012-03-05 28.659 762,849 +4,466 0.02% 21,862,388
2012-03-06 2012-03-02 29.196 758,383 -4,466 0.02% 22,141,918
2012-03-02 2012-02-29 29.286 762,849 -13,399 0.02% 22,340,628
2012-03-01 2012-02-28 29.107 776,248 -4,467 0.02% 22,593,988
2012-02-29 2012-02-27 29.196 780,715 -49,129 0.02% 22,793,928
2012-02-28 2012-02-24 29.465 829,844 -10,720 0.03% 24,451,269
2012-02-27 2012-02-23 29.196 840,564 -38,410 0.03% 24,541,293
2012-02-24 2012-02-22 28.928 878,974 +4,466 0.03% 25,426,559
2012-02-22 2012-02-20 28.345 874,508 -12,505 0.03% 24,788,289
2012-02-21 2012-02-17 28.077 887,013 -27,692 0.03% 24,904,428
2012-02-20 2012-02-16 27.898 914,705 -49,129 0.03% 25,518,089
2012-02-17 2012-02-15 28.301 963,834 +893 0.03% 27,277,111
2012-02-16 2012-02-14 27.853 962,941 -4,466 0.03% 26,820,639
2012-02-15 2012-02-13 28.122 967,407 -894 0.03% 27,204,949
2012-02-14 2012-02-10 27.898 968,301 -81,287 0.03% 27,013,290
2012-02-13 2012-02-09 28.435 1,049,588 -17,865 0.03% 29,845,003
2012-02-10 2012-02-08 28.659 1,067,453 +26,798 0.03% 30,591,994
2012-02-09 2012-02-07 28.345 1,040,655 -6,253 0.03% 29,497,794
2012-02-08 2012-02-06 28.390 1,046,908 -11,613 0.03% 29,721,918
2012-02-07 2012-02-03 28.032 1,058,521 +23,225 0.03% 29,672,413
2012-02-03 2012-02-01 26.957 1,035,296 -25,011 0.03% 27,908,730
2012-02-01 2012-01-30 27.002 1,060,307 -6,253 0.03% 28,630,438
2012-01-31 2012-01-27 27.763 1,066,560 +2,680 0.03% 29,611,202
2012-01-30 2012-01-26 28.211 1,063,880 -97,366 0.03% 30,013,196
2012-01-27 2012-01-20 27.584 1,161,246 -7,146 0.04% 32,031,995
2012-01-26 2012-01-19 27.674 1,168,392 +7,146 0.04% 32,333,752
2012-01-20 2012-01-18 27.674 1,161,246 -14,292 0.04% 32,135,995
2012-01-19 2012-01-17 26.554 1,175,538 -63,422 0.04% 31,215,509
2012-01-18 2012-01-16 26.106 1,238,960 -894 0.04% 32,344,831
2012-01-17 2012-01-13 26.241 1,239,854 -7,146 0.04% 32,534,731
2012-01-16 2012-01-12 26.017 1,247,000 -24,118 0.04% 32,443,047
2012-01-13 2012-01-11 26.062 1,271,118 +28,585 0.04% 33,127,442
2012-01-12 2012-01-10 25.480 1,242,533 +893 0.04% 31,659,150
2012-01-11 2012-01-09 25.480 1,241,640 +1,786 0.04% 31,636,397
2012-01-10 2012-01-06 25.077 1,239,854 +2,680 0.04% 31,091,210
2012-01-09 2012-01-05 25.077 1,237,174 -26,798 0.04% 31,024,005
2012-01-06 2012-01-04 25.524 1,263,972 -6,253 0.04% 32,262,005
2012-01-05 2012-01-03 25.480 1,270,225 +4,467 0.04% 32,364,729
2011-12-30 2011-12-28 24.853 1,265,758 -2,680 0.04% 31,457,392
2011-12-29 2011-12-23 25.524 1,268,438 +38,410 0.04% 32,375,997
2011-12-28 2011-12-22 25.614 1,230,028 -71,461 0.04% 31,505,768
2011-12-23 2011-12-21 24.673 1,301,489 -29,478 0.04% 32,112,281
2011-12-22 2011-12-20 22.614 1,330,967 -2,680 0.06% 30,098,005
2011-12-21 2011-12-19 22.569 1,333,647 +3,574 0.06% 30,098,890
2011-12-20 2011-12-16 23.061 1,330,073 -24,119 0.06% 30,673,389
2011-12-16 2011-12-14 22.748 1,354,192 +4,467 0.06% 30,805,127
2011-12-15 2011-12-13 22.658 1,349,725 +7,146 0.06% 30,582,632
2011-12-14 2011-12-12 22.524 1,342,579 -1,787 0.06% 30,240,355
2011-12-13 2011-12-09 22.524 1,344,366 +26,798 0.06% 30,280,606
2011-12-12 2011-12-08 22.927 1,317,568 +132,204 0.06% 30,208,005
2011-12-09 2011-12-07 23.330 1,185,364 -4,467 0.05% 27,654,672
2011-12-08 2011-12-06 23.061 1,189,831 +65,209 0.05% 27,439,207
2011-12-07 2011-12-05 24.047 1,124,622 -4,467 0.05% 27,043,314
2011-12-06 2011-12-02 24.315 1,129,089 +23,225 0.05% 27,454,090
2011-12-05 2011-12-01 24.360 1,105,864 -73,247 0.05% 26,938,888
2011-12-02 2011-11-30 22.614 1,179,111 +11,612 0.05% 26,663,989
2011-12-01 2011-11-29 23.106 1,167,499 -6,253 0.05% 26,976,479
2011-11-30 2011-11-28 22.703 1,173,752 +19,652 0.05% 26,647,922
2011-11-29 2011-11-25 22.479 1,154,100 +22,332 0.05% 25,943,359
2011-11-28 2011-11-24 23.017 1,131,768 -2,680 0.05% 26,049,511
2011-11-25 2011-11-23 23.061 1,134,448 +80,394 0.05% 26,161,996
2011-11-24 2011-11-22 23.867 1,054,054 +103,619 0.05% 25,157,595
2011-11-23 2011-11-21 24.136 950,435 -4,467 0.04% 22,939,832
2011-11-22 2011-11-18 24.360 954,902 +4,467 0.04% 23,261,448
2011-11-21 2011-11-17 25.032 950,435 +28,584 0.04% 23,791,032
2011-11-18 2011-11-16 24.763 921,851 -17,865 0.04% 22,827,845
2011-11-17 2011-11-15 24.808 939,716 -89,327 0.04% 23,312,317
2011-11-16 2011-11-14 24.718 1,029,043 -5,359 0.05% 25,436,166
2011-11-15 2011-11-11 24.226 1,034,402 +50,023 0.05% 25,059,111
2011-11-14 2011-11-10 23.778 984,379 +112,551 0.04% 23,406,469
2011-11-11 2011-11-09 24.853 871,828 +75,928 0.04% 21,667,203
2011-11-10 2011-11-08 24.047 795,900 -2,680 0.04% 19,138,674
2011-11-09 2011-11-07 24.181 798,580 -1,787 0.04% 19,310,399
2011-11-07 2011-11-03 23.554 800,367 +50,917 0.04% 18,851,850
2011-11-04 2011-11-02 24.226 749,450 +7,146 0.03% 18,155,950
2011-11-03 2011-11-01 23.778 742,304 +8,039 0.03% 17,650,433
2011-11-02 2011-10-31 24.763 734,265 +4,466 0.03% 18,182,643
2011-11-01 2011-10-28 25.077 729,799 -9,825 0.03% 18,300,811
2011-10-31 2011-10-27 25.390 739,624 -42,877 0.03% 18,779,028
2011-10-28 2011-10-26 24.629 782,501 +8,932 0.04% 19,271,994
2011-10-27 2011-10-25 24.808 773,569 -14,292 0.03% 19,190,570
2011-10-26 2011-10-24 24.181 787,861 -107,192 0.04% 19,051,203
2011-10-25 2011-10-21 23.151 895,053 +893 0.04% 20,721,364
2011-10-24 2011-10-20 22.748 894,160 +45,557 0.04% 20,340,330
2011-10-21 2011-10-19 23.599 848,603 -4,466 0.04% 20,026,001
2011-10-20 2011-10-18 23.196 853,069 +58,062 0.04% 19,787,593
2011-10-18 2011-10-14 23.912 795,007 +8,039 0.04% 19,010,400
2011-10-17 2011-10-13 25.121 786,968 -4,466 0.04% 19,769,650
2011-10-14 2011-10-12 23.912 791,434 +45,557 0.04% 18,924,962
2011-10-13 2011-10-11 23.957 745,877 -4,467 0.03% 17,868,992
2011-10-12 2011-10-10 23.420 750,344 -8,039 0.03% 17,572,808
2011-10-11 2011-10-07 24.091 758,383 -16,079 0.03% 18,270,478
2011-10-10 2011-10-06 23.061 774,462 +2,680 0.03% 17,860,203
2011-10-07 2011-10-04 22.054 771,782 +7,146 0.03% 17,020,799
2011-10-06 2011-10-03 22.972 764,636 +4,466 0.03% 17,565,121
2011-10-04 2011-09-30 24.360 760,170 -893 0.03% 18,517,770
2011-09-30 2011-09-27 24.315 761,063 -65,208 0.03% 18,505,443
2011-09-28 2011-09-26 22.658 826,271 -36,624 0.04% 18,721,993
2011-09-27 2011-09-23 23.599 862,895 +3,573 0.04% 20,363,275
2011-09-26 2011-09-22 23.644 859,322 +11,612 0.04% 20,317,436
2011-09-23 2011-09-21 24.853 847,710 +8,933 0.04% 21,067,807
2011-09-22 2011-09-20 24.629 838,777 +8,933 0.04% 20,657,999
2011-09-20 2011-09-16 25.524 829,844 +1,786 0.04% 21,181,190
2011-09-16 2011-09-14 25.345 828,058 -3,573 0.04% 20,987,284
2011-09-15 2011-09-12 25.927 831,631 +1,787 0.04% 21,561,962
2011-09-14 2011-09-09 27.495 829,844 +3,573 0.04% 22,816,230
2011-09-12 2011-09-08 27.539 826,271 -1,787 0.04% 22,754,991
2011-09-09 2011-09-07 27.315 828,058 -4,466 0.04% 22,618,804
2011-09-08 2011-09-06 26.420 832,524 +3,573 0.04% 21,995,195
2011-09-06 2011-09-02 27.360 828,951 -11,613 0.04% 22,680,317
2011-09-05 2011-09-01 27.315 840,564 -6,252 0.04% 22,960,412
2011-09-02 2011-08-31 26.868 846,816 -79,501 0.04% 22,751,988
2011-09-01 2011-08-30 26.106 926,317 -2,680 0.04% 24,182,837
2011-08-31 2011-08-29 25.972 928,997 +82,181 0.04% 24,128,002
2011-08-30 2011-08-26 24.629 846,816 -5,360 0.04% 20,855,989
2011-08-29 2011-08-25 23.688 852,176 +7,146 0.04% 20,186,639
2011-08-26 2011-08-24 23.061 845,030 -35,731 0.04% 19,487,602
2011-08-25 2011-08-23 23.688 880,761 +31,265 0.04% 20,863,771
2011-08-24 2011-08-22 23.285 849,496 +4,466 0.04% 19,780,795
2011-08-23 2011-08-19 24.047 845,030 -1,786 0.04% 20,320,082
2011-08-19 2011-08-17 25.435 846,816 -1,787 0.04% 21,538,549
2011-08-18 2011-08-16 25.614 848,603 -17,865 0.04% 21,736,001
2011-08-17 2011-08-15 25.390 866,468 +4,466 0.04% 21,999,593
2011-08-16 2011-08-12 24.405 862,002 +14,292 0.04% 21,037,001
2011-08-12 2011-08-10 25.077 847,710 +4,467 0.04% 21,257,607
2011-08-11 2011-08-09 24.853 843,243 -16,972 0.04% 20,956,791
2011-08-10 2011-08-08 25.927 860,215 -24,119 0.04% 22,303,069
2011-08-09 2011-08-05 27.450 884,334 +8,933 0.04% 24,274,810
2011-08-08 2011-08-04 28.704 875,401 -893 0.04% 25,127,201
2011-08-05 2011-08-03 28.748 876,294 +14,292 0.04% 25,192,074
2011-08-04 2011-08-02 29.331 862,002 -6,253 0.04% 25,283,001
2011-08-03 2011-08-01 29.510 868,255 +4,467 0.04% 25,621,925
2011-08-01 2011-07-28 29.554 863,788 +4,466 0.04% 25,528,785
2011-07-29 2011-07-27 29.554 859,322 -4,466 0.04% 25,396,795
2011-07-28 2011-07-26 29.510 863,788 +4,466 0.04% 25,490,105
2011-07-27 2011-07-25 29.331 859,322 +2,680 0.04% 25,204,395
2011-07-26 2011-07-22 29.823 856,642 +893 0.04% 25,547,749
2011-07-22 2011-07-20 29.913 855,749 -4,466 0.04% 25,597,757
2011-07-20 2011-07-18 30.226 860,215 +6,252 0.04% 26,000,987
2011-07-19 2011-07-15 30.137 853,963 -5,359 0.04% 25,735,533
2011-07-14 2011-07-12 29.017 859,322 -6,253 0.04% 24,935,035
2011-07-12 2011-07-08 30.405 865,575 +893 0.04% 26,318,039
2011-07-08 2011-07-06 29.644 864,682 +3,573 0.04% 25,632,647
2011-07-07 2011-07-05 30.047 861,109 +4,467 0.04% 25,873,769
2011-07-06 2011-07-04 30.495 856,642 +893 0.04% 26,123,149
2011-07-05 2011-06-30 29.957 855,749 -8,933 0.04% 25,636,077
2011-07-04 2011-06-29 29.913 864,682 -10,719 0.04% 25,864,967
2011-06-30 2011-06-28 29.644 875,401 -8,933 0.04% 25,950,401
2011-06-29 2011-06-27 29.107 884,334 -1,786 0.04% 25,740,011
2011-06-28 2011-06-24 28.793 886,120 -16,079 0.04% 25,514,236
2011-06-27 2011-06-23 27.987 902,199 +5,360 0.04% 25,250,002
2011-06-24 2011-06-22 28.345 896,839 +16,078 0.04% 25,421,270
2011-06-23 2011-06-21 29.107 880,761 -2,679 0.04% 25,636,013
2011-06-22 2011-06-20 27.718 883,440 +24,118 0.04% 24,487,630
2011-06-21 2011-06-17 28.480 859,322 -176,867 0.04% 24,473,275
2011-06-20 2011-06-16 30.226 1,036,189 -2,680 0.05% 31,320,003
2011-06-15 2011-06-13 30.540 1,038,869 +1,787 0.05% 31,726,650
2011-06-14 2011-06-10 30.316 1,037,082 +8,933 0.05% 31,439,875
2011-06-13 2011-06-09 30.987 1,028,149 -15,186 0.05% 31,859,665
2011-06-09 2011-06-07 31.614 1,043,335 +4,466 0.05% 32,984,319
2011-06-08 2011-06-03 30.719 1,038,869 -2,679 0.05% 31,912,730
2011-06-07 2011-06-02 30.943 1,041,548 -9,826 0.05% 32,228,225
2011-06-03 2011-06-01 30.450 1,051,374 +2,679 0.05% 32,014,387
2011-06-02 2011-05-31 30.405 1,048,695 +24,119 0.05% 31,885,852
2011-06-01 2011-05-30 30.092 1,024,576 +9,826 0.05% 30,831,347
2011-05-31 2011-05-27 30.584 1,014,750 +6,252 0.05% 31,035,505
2011-05-30 2011-05-26 30.719 1,008,498 -2,679 0.05% 30,979,771
2011-05-26 2011-05-24 28.390 1,011,177 +4,466 0.05% 28,707,508
2011-05-25 2011-05-23 28.569 1,006,711 +2,680 0.05% 28,761,037
2011-05-24 2011-05-20 29.151 1,004,031 -894 0.05% 29,268,951
2011-05-20 2011-05-18 28.704 1,004,925 -8,932 0.05% 28,845,012
2011-05-19 2011-05-17 28.748 1,013,857 +5,359 0.05% 29,146,793
2011-05-18 2011-05-16 29.062 1,008,498 +1,787 0.05% 29,308,851
2011-05-17 2011-05-13 29.734 1,006,711 -12,506 0.05% 29,933,117
2011-05-16 2011-05-12 29.375 1,019,217 +7,146 0.05% 29,939,845
2011-05-13 2011-05-11 30.449 1,012,071 +6,253 0.05% 30,816,317
2011-05-12 2011-05-09 31.263 1,005,818 +5,892 0.05% 31,445,039
2011-05-11 2011-05-06 30.539 999,926 -17,682 0.05% 30,536,996
2011-05-09 2011-05-05 30.901 1,017,608 -133,501 0.05% 31,445,311
2011-05-06 2011-05-04 30.313 1,151,109 +4,421 0.05% 34,893,612
2011-05-04 2011-04-29 31.127 1,146,688 +6,189 0.05% 35,693,438
2011-05-03 2011-04-28 31.037 1,140,499 +15,030 0.05% 35,397,591
2011-04-29 2011-04-27 31.489 1,125,469 +37,132 0.05% 35,440,306
2011-04-28 2011-04-26 32.530 1,088,337 +67,192 0.05% 35,403,563
2011-04-27 2011-04-21 31.851 1,021,145 +35,365 0.05% 32,524,809
2011-04-26 2011-04-20 31.399 985,780 -3,537 0.05% 30,952,388
2011-04-21 2011-04-19 30.675 989,317 -3,536 0.05% 30,347,285
2011-04-20 2011-04-18 30.223 992,853 +15,030 0.05% 30,006,552
2011-04-19 2011-04-15 30.087 977,823 -12,378 0.04% 29,419,587
2011-04-18 2011-04-14 30.313 990,201 -12,377 0.05% 30,016,002
2011-04-15 2011-04-13 30.042 1,002,578 +5,304 0.05% 30,119,027
2011-04-14 2011-04-12 30.177 997,274 -101,672 0.05% 30,095,046
2011-04-13 2011-04-11 30.404 1,098,946 -66,308 0.05% 33,411,833
2011-04-12 2011-04-08 30.992 1,165,254 -119,355 0.05% 36,113,190
2011-04-11 2011-04-07 29.906 1,284,609 +24,755 0.06% 38,417,323
2011-04-08 2011-04-06 29.770 1,259,854 -47,742 0.06% 37,506,004
2011-04-07 2011-04-04 29.182 1,307,596 +23,871 0.06% 38,158,209
2011-04-06 2011-04-01 29.137 1,283,725 +20,335 0.06% 37,403,526
2011-04-04 2011-03-31 28.051 1,263,390 -7,957 0.06% 35,439,192
2011-04-01 2011-03-30 28.051 1,271,347 -57,467 0.06% 35,662,392
2011-03-31 2011-03-29 27.236 1,328,814 -8,841 0.06% 36,192,232
2011-03-30 2011-03-28 27.146 1,337,655 +12,377 0.06% 36,311,990
2011-03-29 2011-03-25 27.644 1,325,278 -11,493 0.06% 36,635,564
2011-03-28 2011-03-24 27.825 1,336,771 -69,845 0.06% 37,195,193
2011-03-25 2011-03-23 27.870 1,406,616 -94,599 0.06% 39,202,246
2011-03-24 2011-03-22 27.644 1,501,215 -5,305 0.07% 41,499,110
2011-03-23 2011-03-21 27.915 1,506,520 -106,977 0.07% 42,054,720
2011-03-22 2011-03-18 26.513 1,613,497 -25,639 0.07% 42,777,998
2011-03-21 2011-03-17 26.648 1,639,136 -884 0.07% 43,680,235
2011-03-18 2011-03-16 26.603 1,640,020 -4,421 0.07% 43,629,592
2011-03-17 2011-03-15 26.332 1,644,441 +5,305 0.08% 43,300,804
2011-03-16 2011-03-14 26.648 1,639,136 +4,420 0.07% 43,680,235
2011-03-15 2011-03-11 26.422 1,634,716 -92,831 0.07% 43,192,649
2011-03-14 2011-03-10 26.875 1,727,547 -8,841 0.08% 46,427,040
2011-03-11 2011-03-09 27.146 1,736,388 -17,682 0.08% 47,135,998
2011-03-10 2011-03-08 27.417 1,754,070 -137,037 0.08% 48,092,154
2011-03-09 2011-03-07 27.146 1,891,107 -167,096 0.09% 51,336,001
2011-03-08 2011-03-04 26.784 2,058,203 -22,103 0.09% 55,127,030
2011-03-07 2011-03-03 26.558 2,080,306 -19,450 0.09% 55,248,438
2011-03-04 2011-03-02 26.286 2,099,756 +15,029 0.10% 55,194,988
2011-03-03 2011-03-01 26.422 2,084,727 +1,769 0.10% 55,082,890
2011-03-02 2011-02-28 26.151 2,082,958 -31,828 0.10% 54,470,710
2011-02-28 2011-02-24 26.060 2,114,786 -56,583 0.10% 55,111,673
2011-02-25 2011-02-23 26.151 2,171,369 +884 0.10% 56,782,715
2011-02-24 2011-02-22 26.467 2,170,485 +8,841 0.10% 57,446,998
2011-02-23 2011-02-21 27.101 2,161,644 +8,841 0.10% 58,582,200
2011-02-22 2011-02-18 27.146 2,152,803 -39,785 0.10% 58,440,002
2011-02-21 2011-02-17 26.875 2,192,588 -6,189 0.10% 58,924,806
2011-02-18 2011-02-16 26.648 2,198,777 +15,914 0.10% 58,593,732
2011-02-17 2011-02-15 26.513 2,182,863 +8,841 0.10% 57,873,371
2011-02-16 2011-02-14 26.875 2,174,022 -19,450 0.10% 58,425,853
2011-02-14 2011-02-10 26.286 2,193,472 +26,523 0.10% 57,658,443
2011-02-11 2011-02-09 27.010 2,166,949 -9,725 0.10% 58,529,889
2011-02-10 2011-02-08 27.010 2,176,674 -9,725 0.10% 58,792,564
2011-02-09 2011-02-07 26.965 2,186,399 +34,480 0.10% 58,956,319
2011-02-08 2011-02-02 26.694 2,151,919 -8,841 0.10% 57,442,405
2011-02-07 2011-01-31 25.743 2,160,760 +1,768 0.10% 55,625,443
2011-02-01 2011-01-28 25.970 2,158,992 -8,841 0.10% 56,068,328
2011-01-31 2011-01-27 26.196 2,167,833 +32,712 0.10% 56,788,326
2011-01-28 2011-01-26 25.472 2,135,121 +1,768 0.10% 54,385,806
2011-01-27 2011-01-25 25.970 2,133,353 +23,871 0.10% 55,402,492
2011-01-26 2011-01-24 26.332 2,109,482 +1,769 0.10% 55,546,090
2011-01-25 2011-01-21 26.648 2,107,713 +3,536 0.10% 56,167,029
2011-01-24 2011-01-20 26.920 2,104,177 +1,768 0.10% 56,644,000
2011-01-21 2011-01-19 27.598 2,102,409 -25,639 0.10% 58,023,206
2011-01-20 2011-01-18 27.644 2,128,048 -81,338 0.10% 58,827,083
2011-01-19 2011-01-17 26.558 2,209,386 -144,109 0.10% 58,676,524
2011-01-18 2011-01-14 26.784 2,353,495 -1,769 0.11% 63,036,148
2011-01-17 2011-01-13 26.875 2,355,264 -3,536 0.11% 63,296,649
2011-01-14 2011-01-12 27.146 2,358,800 -954,837 0.11% 64,031,998
2011-01-13 2011-01-11 26.694 3,313,637 -2,652 0.15% 88,452,808
2011-01-12 2011-01-10 27.010 3,316,289 -138,805 0.15% 89,573,879
2011-01-11 2011-01-07 27.327 3,455,094 -380,166 0.16% 94,417,280
2011-01-10 2011-01-06 27.056 3,835,260 -234,289 0.18% 103,764,949
2011-01-07 2011-01-05 27.191 4,069,549 -304,133 0.19% 110,656,119
2011-01-06 2011-01-04 27.825 4,373,682 -251,971 0.20% 121,696,195
2011-01-05 2011-01-03 28.006 4,625,653 -26,523 0.21% 129,544,321
2011-01-04 2010-12-31 27.282 4,652,176 -793,045 0.21% 126,919,435
2011-01-03 2010-12-29 27.282 5,445,221 +10,609 0.25% 148,555,079
2010-12-30 2010-12-28 27.146 5,434,612 -14,145 0.25% 147,528,007
2010-12-29 2010-12-24 28.096 5,448,757 +15,913 0.25% 153,088,907
2010-12-28 2010-12-22 27.644 5,432,844 +8,842 0.25% 150,183,813
2010-12-23 2010-12-21 28.096 5,424,002 +40,669 0.25% 152,393,387
2010-12-22 2010-12-20 27.236 5,383,333 +45,973 0.25% 146,623,107
2010-12-21 2010-12-17 26.829 5,337,360 -1,768 0.24% 143,197,643
2010-12-20 2010-12-16 27.056 5,339,128 -5,305 0.24% 144,452,878
2010-12-17 2010-12-15 27.508 5,344,433 +15,030 0.24% 147,014,407
2010-12-16 2010-12-14 28.277 5,329,403 +8,841 0.24% 150,700,003
2010-12-15 2010-12-13 28.187 5,320,562 +2,653 0.24% 149,968,565
2010-12-14 2010-12-10 28.277 5,317,909 +6,188 0.24% 150,374,986
2010-12-13 2010-12-09 29.001 5,311,721 -39,785 0.24% 154,045,128
2010-12-10 2010-12-08 27.960 5,351,506 -21,218 0.24% 149,630,171
2010-12-09 2010-12-07 26.920 5,372,724 +11,493 0.25% 144,632,595
2010-12-08 2010-12-06 27.644 5,361,231 +15,030 0.24% 148,204,166
2010-12-07 2010-12-03 28.051 5,346,201 -30,944 0.24% 149,965,601
2010-12-06 2010-12-02 26.694 5,377,145 -79,569 0.25% 143,535,207
2010-12-03 2010-12-01 26.105 5,456,714 -122,007 0.25% 142,449,748
2010-12-02 2010-11-30 25.562 5,578,721 -80,454 0.25% 142,605,991
2010-12-01 2010-11-29 24.431 5,659,175 -51,278 0.26% 138,261,596
2010-11-30 2010-11-26 24.205 5,710,453 +261,696 0.26% 138,222,589
2010-11-29 2010-11-25 23.029 5,448,757 +442,054 0.25% 125,478,669
2010-11-26 2010-11-24 22.418 5,006,703 +424,371 0.23% 112,240,649
2010-11-25 2010-11-23 22.034 4,582,332 +705,519 0.21% 100,964,848
2010-11-24 2010-11-22 22.395 3,876,813 +1,999,852 0.18% 86,822,989
2010-11-23 2010-11-19 22.237 1,876,961 -6,189 0.09% 41,738,175
2010-11-22 2010-11-18 22.441 1,883,150 +4,421 0.09% 42,259,200
2010-11-19 2010-11-17 22.395 1,878,729 -1,769 0.09% 42,074,990
2010-11-18 2010-11-16 22.599 1,880,498 -16,798 0.09% 42,497,467
2010-11-17 2010-11-15 22.373 1,897,296 -1,768 0.09% 42,447,886
2010-11-16 2010-11-12 22.305 1,899,064 +22,987 0.09% 42,358,561
2010-11-15 2010-11-11 22.938 1,876,077 +884 0.09% 43,034,157
2010-11-12 2010-11-10 22.712 1,875,193 -3,536 0.09% 42,589,679
2010-11-11 2010-11-09 22.938 1,878,729 +19,450 0.09% 43,094,990
2010-11-10 2010-11-08 23.119 1,859,279 +33,596 0.08% 42,985,318
2010-11-09 2010-11-05 23.300 1,825,683 +21,219 0.08% 42,539,001
2010-11-08 2010-11-04 23.255 1,804,464 -4,421 0.08% 41,962,951
2010-11-04 2010-11-02 22.803 1,808,885 +1,768 0.08% 41,247,362
2010-11-03 2010-11-01 22.486 1,807,117 +4,421 0.08% 40,634,727
2010-11-02 2010-10-29 22.305 1,802,696 +8,841 0.08% 40,209,076
2010-10-29 2010-10-27 22.463 1,793,855 -12,378 0.08% 40,295,938
2010-10-28 2010-10-26 22.757 1,806,233 +14,146 0.08% 41,105,169
2010-10-27 2010-10-25 22.757 1,792,087 +41,553 0.08% 40,783,243
2010-10-26 2010-10-22 22.803 1,750,534 +9,725 0.08% 39,916,805
2010-10-25 2010-10-21 23.165 1,740,809 -2,652 0.08% 40,325,129
2010-10-22 2010-10-20 23.119 1,743,461 -1,768 0.08% 40,307,681
2010-10-21 2010-10-19 23.662 1,745,229 +113,166 0.08% 41,296,076
2010-10-20 2010-10-18 23.979 1,632,063 +34,480 0.07% 39,135,192
2010-10-19 2010-10-15 24.250 1,597,583 +4,420 0.07% 38,742,077
2010-10-18 2010-10-14 24.522 1,593,163 -6,188 0.07% 39,067,370
2010-10-15 2010-10-13 24.296 1,599,351 +22,102 0.07% 38,857,312
2010-10-14 2010-10-12 23.979 1,577,249 -6,188 0.07% 37,820,809
2010-10-13 2010-10-11 23.662 1,583,437 +46,857 0.07% 37,467,711
2010-10-12 2010-10-08 24.115 1,536,580 +4,421 0.07% 37,054,168
2010-10-11 2010-10-07 24.567 1,532,159 +12,377 0.07% 37,640,757
2010-10-08 2010-10-06 24.839 1,519,782 -86,642 0.07% 37,749,250
2010-10-07 2010-10-05 24.341 1,606,424 +30,059 0.07% 39,101,835
2010-10-06 2010-10-04 22.984 1,576,365 +3,537 0.07% 36,230,571
2010-10-05 2010-09-30 22.667 1,572,828 -3,537 0.07% 35,651,158
2010-10-04 2010-09-29 22.486 1,576,365 +15,030 0.07% 35,446,051
2010-09-30 2010-09-28 22.147 1,561,335 +11,494 0.07% 34,578,287
2010-09-29 2010-09-27 22.486 1,549,841 -35,365 0.07% 34,849,634
2010-09-28 2010-09-24 22.984 1,585,206 +5,305 0.07% 36,433,769
2010-09-27 2010-09-22 22.893 1,579,901 +11,493 0.07% 36,168,881
2010-09-24 2010-09-21 23.165 1,568,408 -3,536 0.07% 36,331,530
2010-09-22 2010-09-20 22.984 1,571,944 +3,536 0.07% 36,128,960
2010-09-21 2010-09-17 23.119 1,568,408 -9,725 0.07% 36,260,570
2010-09-20 2010-09-16 22.803 1,578,133 +11,494 0.07% 35,985,606
2010-09-17 2010-09-15 23.119 1,566,639 -19,451 0.07% 36,219,672
2010-09-16 2010-09-14 23.436 1,586,090 -50,394 0.07% 37,171,687
2010-09-15 2010-09-13 23.346 1,636,484 -188,315 0.07% 38,204,643
2010-09-14 2010-09-10 22.667 1,824,799 -2,652 0.08% 41,362,563
2010-09-10 2010-09-08 22.576 1,827,451 -1,768 0.08% 41,257,316
2010-09-09 2010-09-07 22.803 1,829,219 -31,828 0.08% 41,711,031
2010-09-08 2010-09-06 22.803 1,861,047 -198,040 0.08% 42,436,793
2010-09-07 2010-09-03 22.395 2,059,087 +1,768 0.09% 46,114,189
2010-09-06 2010-09-02 22.169 2,057,319 -3,537 0.09% 45,609,194
2010-09-03 2010-09-01 21.762 2,060,856 +2,653 0.09% 44,848,447
2010-08-30 2010-08-26 22.079 2,058,203 -1,769 0.09% 45,442,552
2010-08-27 2010-08-25 22.373 2,059,972 +35,365 0.09% 46,087,409
2010-08-26 2010-08-24 22.486 2,024,607 +30,944 0.09% 45,525,194
2010-08-25 2010-08-23 22.554 1,993,663 +187,430 0.09% 44,964,689
2010-08-24 2010-08-20 22.667 1,806,233 +44,206 0.08% 40,941,729
2010-08-23 2010-08-19 22.757 1,762,027 +1,768 0.08% 40,099,155
2010-08-20 2010-08-18 22.667 1,760,259 -10,609 0.08% 39,899,640
2010-08-19 2010-08-17 22.395 1,770,868 +1,768 0.08% 39,659,394
2010-08-18 2010-08-16 22.554 1,769,100 -1,768 0.08% 39,899,938
2010-08-16 2010-08-12 22.237 1,770,868 +1,768 0.08% 39,378,974
2010-08-13 2010-08-11 22.124 1,769,100 -9,725 0.08% 39,139,559
2010-08-10 2010-08-06 22.712 1,778,825 +7,073 0.08% 40,400,954
2010-08-09 2010-08-05 22.712 1,771,752 +8,841 0.08% 40,240,311
2010-08-05 2010-08-03 23.255 1,762,911 -16,798 0.08% 40,996,633
2010-08-04 2010-08-02 23.074 1,779,709 -85,759 0.08% 41,065,192
2010-08-03 2010-07-30 22.893 1,865,468 -10,609 0.09% 42,706,404
2010-08-02 2010-07-29 22.622 1,876,077 -19,451 0.09% 42,439,997
2010-07-30 2010-07-28 22.576 1,895,528 +6,189 0.09% 42,794,251
2010-07-28 2010-07-26 22.531 1,889,339 +7,073 0.09% 42,569,046
2010-07-26 2010-07-22 22.237 1,882,266 +884 0.09% 41,856,142
2010-07-23 2010-07-21 22.373 1,881,382 +4,421 0.09% 42,091,845
2010-07-22 2010-07-20 22.056 1,876,961 +8,841 0.09% 41,398,495
2010-07-20 2010-07-16 22.011 1,868,120 +12,377 0.09% 41,118,976
2010-07-19 2010-07-15 22.395 1,855,743 +4,421 0.08% 41,560,208
2010-07-16 2010-07-14 22.441 1,851,322 -24,755 0.08% 41,544,958
2010-07-15 2010-07-13 22.395 1,876,077 +2,652 0.09% 42,015,597
2010-07-13 2010-07-09 22.576 1,873,425 +1,768 0.09% 42,295,244
2010-07-12 2010-07-08 22.599 1,871,657 -52,162 0.09% 42,297,669
2010-07-08 2010-07-06 22.599 1,923,819 +8,841 0.09% 43,476,481
2010-07-07 2010-07-05 22.169 1,914,978 +1,768 0.09% 42,453,603
2010-07-06 2010-07-02 22.214 1,913,210 -8,841 0.09% 42,500,967
2010-07-02 2010-06-29 22.192 1,922,051 -1,768 0.09% 42,653,886
2010-06-30 2010-06-28 22.554 1,923,819 +5,305 0.09% 43,389,441
2010-06-29 2010-06-25 22.712 1,918,514 +10,609 0.09% 43,573,593
2010-06-25 2010-06-23 23.074 1,907,905 +193,620 0.09% 44,023,200
2010-06-24 2010-06-22 23.391 1,714,285 +9,725 0.08% 40,098,511
2010-06-23 2010-06-21 23.934 1,704,560 -15,030 0.08% 40,796,476
2010-06-18 2010-06-15 23.436 1,719,590 +2,652 0.08% 40,300,400
2010-06-17 2010-06-14 23.572 1,716,938 -4,420 0.08% 40,471,287
2010-06-15 2010-06-11 23.255 1,721,358 -9,725 0.08% 40,030,315
2010-06-14 2010-06-10 23.165 1,731,083 +15,029 0.08% 40,099,830
2010-06-11 2010-06-09 22.848 1,716,054 -48,626 0.08% 39,208,209
2010-06-10 2010-06-08 22.893 1,764,680 +5,305 0.08% 40,399,051
2010-06-09 2010-06-07 22.893 1,759,375 +75,149 0.08% 40,277,603
2010-06-08 2010-06-04 23.346 1,684,226 +4,421 0.08% 39,319,207
2010-06-07 2010-06-03 23.481 1,679,805 -6,189 0.08% 39,443,996
2010-06-04 2010-06-02 22.848 1,685,994 +1,768 0.08% 38,521,402
2010-06-03 2010-06-01 23.255 1,684,226 +884 0.08% 39,166,807
2010-06-02 2010-05-31 24.250 1,683,342 +7,073 0.08% 40,821,770
2010-06-01 2010-05-28 23.979 1,676,269 -24,755 0.08% 40,195,207
2010-05-31 2010-05-27 22.938 1,701,024 -12,377 0.08% 39,018,726
2010-05-28 2010-05-26 22.418 1,713,401 -4,421 0.08% 38,411,154
2010-05-27 2010-05-25 22.599 1,717,822 -4,420 0.08% 38,821,144
2010-05-26 2010-05-24 22.848 1,722,242 +15,029 0.08% 39,349,592
2010-05-25 2010-05-20 22.599 1,707,213 -41,553 0.08% 38,581,391
2010-05-24 2010-05-19 22.554 1,748,766 +8,841 0.08% 39,441,329
2010-05-20 2010-05-18 22.531 1,739,925 -10,609 0.08% 39,202,571
2010-05-19 2010-05-17 22.509 1,750,534 -8,841 0.08% 39,402,005
2010-05-17 2010-05-13 22.712 1,759,375 +5,305 0.08% 39,959,203
2010-05-14 2010-05-12 22.622 1,754,070 +5,304 0.08% 39,679,995
2010-05-13 2010-05-11 22.599 1,748,766 +2,653 0.08% 39,520,449
2010-05-12 2010-05-10 22.848 1,746,113 -1,768 0.08% 39,894,994
2010-05-11 2010-05-07 22.373 1,747,881 +7,072 0.08% 39,105,049
2010-05-10 2010-05-06 22.147 1,740,809 +16,798 0.08% 38,553,029
2010-05-07 2010-05-05 23.074 1,724,011 -128,195 0.08% 39,780,010
2010-05-06 2010-05-04 23.934 1,852,206 -65,424 0.08% 44,330,195
2010-05-05 2010-05-03 23.436 1,917,630 +884 0.09% 44,941,675
2010-05-04 2010-04-30 23.708 1,916,746 +5,305 0.09% 45,441,278
2010-05-03 2010-04-29 23.346 1,911,441 +2,652 0.09% 44,623,669
2010-04-30 2010-04-28 23.776 1,908,789 -2,652 0.09% 45,384,217
2010-04-29 2010-04-27 24.004 1,911,441 +6,668 0.09% 45,882,591
2010-04-28 2010-04-26 24.277 1,904,773 -33,370 0.09% 46,243,091
2010-04-27 2010-04-23 23.640 1,938,143 -28,102 0.09% 45,817,311
2010-04-26 2010-04-22 24.004 1,966,245 +3,513 0.09% 47,198,117
2010-04-23 2010-04-21 24.095 1,962,732 -23,711 0.09% 47,292,590
2010-04-22 2010-04-20 24.596 1,986,443 +11,416 0.09% 48,859,193
2010-04-21 2010-04-19 23.139 1,975,027 +15,807 0.09% 45,699,681
2010-04-20 2010-04-16 24.323 1,959,220 -8,781 0.09% 47,654,167
2010-04-19 2010-04-15 24.551 1,968,001 -2,635 0.09% 48,315,948
2010-04-16 2010-04-14 24.779 1,970,636 +1,756 0.09% 48,829,439
2010-04-15 2010-04-13 24.141 1,968,880 +5,269 0.09% 47,530,408
2010-04-14 2010-04-12 24.779 1,963,611 -43,909 0.09% 48,655,370
2010-04-13 2010-04-09 25.416 2,007,520 +8,782 0.09% 51,023,530
2010-04-12 2010-04-08 25.462 1,998,738 -27,223 0.09% 50,891,365
2010-04-09 2010-04-07 25.917 2,025,961 +3,512 0.09% 52,507,310
2010-04-07 2010-03-31 24.824 2,022,449 -4,391 0.09% 50,205,408
2010-04-01 2010-03-30 24.779 2,026,840 -20,198 0.09% 50,222,091
2010-03-31 2010-03-29 24.505 2,047,038 +26,346 0.09% 50,163,127
2010-03-30 2010-03-26 23.503 2,020,692 -13,173 0.09% 47,492,633
2010-03-29 2010-03-25 23.503 2,033,865 -8,782 0.09% 47,802,240
2010-03-26 2010-03-24 23.594 2,042,647 -317,901 0.09% 48,194,725
2010-03-25 2010-03-23 23.139 2,360,548 -237,109 0.11% 54,620,160
2010-03-24 2010-03-22 23.412 2,597,657 -9,660 0.12% 60,816,489
2010-03-23 2010-03-19 23.275 2,607,317 +6,148 0.12% 60,686,370
2010-03-22 2010-03-18 24.232 2,601,169 -35,128 0.12% 63,031,352
2010-03-19 2010-03-17 23.822 2,636,297 -21,076 0.12% 62,801,852
2010-03-18 2010-03-16 23.048 2,657,373 -30,736 0.12% 61,246,244
2010-03-17 2010-03-15 23.275 2,688,109 -26,346 0.12% 62,566,837
2010-03-16 2010-03-12 23.184 2,714,455 +7,026 0.13% 62,932,771
2010-03-15 2010-03-11 23.822 2,707,429 -64,985 0.12% 64,496,358
2010-03-12 2010-03-10 22.865 2,772,414 -79,915 0.13% 63,392,550
2010-03-11 2010-03-09 22.023 2,852,329 +11,417 0.13% 62,816,324
2010-03-10 2010-03-08 22.182 2,840,912 +5,269 0.13% 63,017,790
2010-03-09 2010-03-05 22.091 2,835,643 -14,929 0.13% 62,642,591
2010-03-08 2010-03-04 21.385 2,850,572 +20,198 0.13% 60,959,870
2010-03-05 2010-03-03 22.091 2,830,374 +5,269 0.13% 62,526,193
2010-03-04 2010-03-02 22.228 2,825,105 -14,929 0.13% 62,795,835
2010-03-03 2010-03-01 22.410 2,840,034 +37,761 0.13% 63,645,114
2010-03-02 2010-02-26 22.273 2,802,273 -3,512 0.13% 62,415,970
2010-03-01 2010-02-25 22.091 2,805,785 -1,757 0.13% 61,982,994
2010-02-26 2010-02-24 22.091 2,807,542 -32,492 0.13% 62,021,808
2010-02-25 2010-02-23 22.182 2,840,034 +26,345 0.13% 62,998,314
2010-02-24 2010-02-22 21.203 2,813,689 +14,051 0.13% 59,658,482
2010-02-23 2010-02-19 20.656 2,799,638 -10,538 0.13% 57,830,320
2010-02-22 2010-02-18 21.613 2,810,176 +11,416 0.13% 60,735,996
2010-02-19 2010-02-17 21.590 2,798,760 -42,152 0.13% 60,425,524
2010-02-18 2010-02-12 21.203 2,840,912 +6,147 0.13% 60,235,690
2010-02-17 2010-02-11 21.431 2,834,765 -148,413 0.13% 60,750,956
2010-02-12 2010-02-10 20.451 2,983,178 +1,757 0.14% 61,010,127
2010-02-11 2010-02-09 20.155 2,981,421 -53,569 0.14% 60,091,494
2010-02-10 2010-02-08 19.540 3,034,990 +93,965 0.14% 59,304,955
2010-02-09 2010-02-05 21.112 2,941,025 +128,214 0.14% 62,090,460
2010-02-08 2010-02-04 22.615 2,812,811 +72,011 0.13% 63,611,587
2010-02-05 2010-02-03 22.592 2,740,800 +254,672 0.13% 61,920,641
2010-02-04 2010-02-02 22.547 2,486,128 -17,563 0.11% 56,053,806
2010-02-03 2010-02-01 23.594 2,503,691 -70,255 0.12% 59,072,712
2010-02-02 2010-01-29 22.068 2,573,946 +115,042 0.12% 56,802,786
2010-02-01 2010-01-28 21.590 2,458,904 -5,269 0.11% 53,087,997
2010-01-29 2010-01-27 20.907 2,464,173 +137,874 0.11% 51,518,155
2010-01-28 2010-01-26 22.638 2,326,299 +245,890 0.11% 52,662,121
2010-01-27 2010-01-25 24.824 2,080,409 -43,909 0.10% 51,644,211
2010-01-26 2010-01-22 25.052 2,124,318 +158,073 0.10% 53,218,011
2010-01-25 2010-01-21 25.553 1,966,245 +101,869 0.09% 50,243,156
2010-01-22 2010-01-20 26.646 1,864,376 -382,887 0.09% 49,678,193
2010-01-21 2010-01-19 26.874 2,247,263 -5,269 0.10% 60,392,407
2010-01-20 2010-01-18 26.464 2,252,532 -35,127 0.10% 59,610,604
2010-01-18 2010-01-14 25.735 2,287,659 +16,685 0.11% 58,872,999
2010-01-15 2010-01-13 25.826 2,270,974 -1,756 0.10% 58,650,490
2010-01-14 2010-01-12 25.371 2,272,730 -84,305 0.10% 57,660,641
2010-01-13 2010-01-11 25.143 2,357,035 +35,127 0.11% 59,262,713
2010-01-12 2010-01-08 25.280 2,321,908 -35,127 0.11% 58,696,799
2010-01-11 2010-01-07 25.507 2,357,035 +48,300 0.11% 60,121,593
2010-01-08 2010-01-06 25.006 2,308,735 +31,614 0.11% 57,732,831
2010-01-07 2010-01-05 25.917 2,277,121 -122,067 0.11% 59,016,683
2010-01-06 2010-01-04 25.143 2,399,188 -6,147 0.11% 60,322,562
2010-01-05 2009-12-31 23.503 2,405,335 +52,691 0.11% 56,532,956
2010-01-04 2009-12-29 23.093 2,352,644 +157,194 0.11% 54,330,112
2009-12-30 2009-12-28 23.321 2,195,450 +8,782 0.10% 51,199,997
2009-12-29 2009-12-24 22.957 2,186,668 +70,254 0.10% 50,198,392
2009-12-28 2009-12-22 22.182 2,116,414 +60,594 0.10% 46,946,802
2009-12-23 2009-12-21 21.681 2,055,820 -1,756 0.09% 44,572,651
2009-12-22 2009-12-18 21.863 2,057,576 -126,458 0.09% 44,985,603
2009-12-21 2009-12-17 21.863 2,184,034 -139,630 0.10% 47,750,405
2009-12-18 2009-12-16 21.499 2,323,664 +88,696 0.11% 49,956,471
2009-12-17 2009-12-15 22.729 2,234,968 +9,660 0.10% 50,798,195
2009-12-16 2009-12-14 23.275 2,225,308 +28,980 0.10% 51,794,954
2009-12-15 2009-12-11 23.367 2,196,328 +12,294 0.10% 51,320,513
2009-12-14 2009-12-10 23.412 2,184,034 +48,300 0.10% 51,132,725
2009-12-11 2009-12-09 23.412 2,135,734 +151,047 0.10% 50,001,923
2009-12-10 2009-12-08 22.091 1,984,687 -25,467 0.09% 43,844,002
2009-12-09 2009-12-07 22.410 2,010,154 +8,782 0.10% 45,047,517
2009-12-08 2009-12-04 21.977 2,001,372 -21,955 0.10% 43,984,693
2009-12-07 2009-12-03 20.998 2,023,327 +30,736 0.10% 42,485,763
2009-12-04 2009-12-02 20.975 1,992,591 -21,076 0.10% 41,794,990
2009-12-03 2009-12-01 20.588 2,013,667 -167,732 0.10% 41,457,443
2009-12-02 2009-11-30 19.836 2,181,399 -53,569 0.11% 43,271,275
2009-12-01 2009-11-27 19.130 2,234,968 +131,727 0.11% 42,755,996
2009-11-30 2009-11-26 20.087 2,103,241 -54,447 0.11% 42,247,795
2009-11-27 2009-11-25 20.246 2,157,688 -7,904 0.11% 43,685,452
2009-11-26 2009-11-24 20.133 2,165,592 +19,320 0.11% 43,598,880
2009-11-25 2009-11-23 20.224 2,146,272 +136,996 0.11% 43,405,439
2009-11-24 2009-11-20 20.360 2,009,276 -63,229 0.10% 40,909,441
2009-11-23 2009-11-19 20.406 2,072,505 -496,172 0.11% 42,291,202
2009-11-19 2009-11-17 18.538 2,568,677 -17,563 0.13% 47,619,006
2009-11-18 2009-11-16 18.675 2,586,240 -8,782 0.13% 48,297,995
2009-11-17 2009-11-13 18.948 2,595,022 +153,681 0.13% 49,171,199
2009-11-16 2009-11-12 18.311 2,441,341 -8,781 0.12% 44,702,408
2009-11-12 2009-11-10 18.379 2,450,122 -13,173 0.12% 45,030,594
2009-11-11 2009-11-09 18.402 2,463,295 -17,564 0.13% 45,328,799
2009-11-10 2009-11-06 18.197 2,480,859 -35,127 0.13% 45,143,506
2009-11-09 2009-11-05 18.037 2,515,986 +4,391 0.13% 45,381,603
2009-11-06 2009-11-04 18.128 2,511,595 +26,345 0.13% 45,531,201
2009-11-05 2009-11-03 18.083 2,485,250 +13,173 0.13% 44,940,408
2009-11-04 2009-11-02 18.948 2,472,077 +21,955 0.13% 46,841,603
2009-11-03 2009-10-30 18.926 2,450,122 -30,737 0.12% 46,369,793
2009-11-02 2009-10-29 18.015 2,480,859 +26,346 0.13% 44,691,506
2009-10-30 2009-10-28 18.675 2,454,513 +21,954 0.12% 45,837,995
2009-10-28 2009-10-23 19.609 2,432,559 +153,682 0.12% 47,699,405
2009-10-27 2009-10-22 19.244 2,278,877 -35,127 0.12% 43,855,495
2009-10-23 2009-10-21 18.174 2,314,004 +57,081 0.12% 42,054,592
2009-10-22 2009-10-20 18.516 2,256,923 -26,345 0.12% 41,788,205
2009-10-21 2009-10-19 18.607 2,283,268 -122,945 0.12% 42,483,997
2009-10-20 2009-10-16 17.445 2,406,213 +17,563 0.12% 41,976,794
2009-10-19 2009-10-15 17.422 2,388,650 -140,509 0.12% 41,616,004
2009-10-16 2009-10-14 16.420 2,529,159 -61,472 0.13% 41,529,607
2009-10-15 2009-10-13 14.803 2,590,631 -79,036 0.13% 38,349,998
2009-10-14 2009-10-12 14.462 2,669,667 +39,518 0.14% 38,607,995
2009-10-13 2009-10-09 14.803 2,630,149 -74,646 0.13% 38,934,996
2009-10-12 2009-10-08 14.803 2,704,795 +8,782 0.14% 40,040,006
2009-10-09 2009-10-07 14.530 2,696,013 -17,563 0.14% 39,173,203
2009-10-08 2009-10-06 14.576 2,713,576 -30,737 0.14% 39,551,995
2009-10-07 2009-10-05 14.143 2,744,313 -35,127 0.14% 38,812,505
2009-10-06 2009-10-02 13.619 2,779,440 -48,300 0.14% 37,853,402
2009-10-05 2009-09-30 13.983 2,827,740 -21,954 0.14% 39,541,603
2009-10-02 2009-09-29 13.323 2,849,694 -4,391 0.15% 37,966,496
2009-09-30 2009-09-28 13.141 2,854,085 +39,518 0.15% 37,504,998
2009-09-29 2009-09-25 13.414 2,814,567 -79,036 0.14% 37,754,899
2009-09-28 2009-09-24 13.369 2,893,603 +4,391 0.15% 38,683,296
2009-09-25 2009-09-23 13.824 2,889,212 -17,564 0.15% 39,940,595
2009-09-24 2009-09-22 13.756 2,906,776 +79,036 0.15% 39,984,800
2009-09-23 2009-09-21 13.847 2,827,740 +35,127 0.14% 39,155,203
2009-09-22 2009-09-18 14.006 2,792,613 +61,473 0.14% 39,114,006
2009-09-21 2009-09-17 14.302 2,731,140 -79,036 0.14% 39,061,601
2009-09-18 2009-09-16 14.234 2,810,176 -232,718 0.14% 39,999,998
2009-09-17 2009-09-15 12.981 3,042,894 +114,164 0.16% 39,501,002
2009-09-16 2009-09-14 13.847 2,928,730 +79,036 0.15% 40,553,593
2009-09-15 2009-09-11 14.143 2,849,694 -4,391 0.15% 40,302,896
2009-09-14 2009-09-10 14.234 2,854,085 -17,564 0.15% 40,624,998
2009-09-11 2009-09-09 14.348 2,871,649 +35,127 0.15% 41,202,003
2009-09-10 2009-09-08 14.530 2,836,522 +733,281 0.14% 41,214,806
2009-09-09 2009-09-07 13.824 2,103,241 +232,717 0.11% 29,075,297
2009-09-08 2009-09-04 14.075 1,870,524 +21,955 0.10% 26,326,807
2009-09-07 2009-09-03 14.120 1,848,569 -70,254 0.09% 26,102,000
2009-09-04 2009-09-02 13.528 1,918,823 +232,717 0.10% 25,957,794
2009-09-03 2009-09-01 13.892 1,686,106 +65,864 0.09% 23,424,004
2009-09-02 2009-08-31 14.735 1,620,242 -8,782 0.08% 23,874,297
2009-08-31 2009-08-27 16.170 1,629,024 -87,818 0.08% 26,341,000
2009-08-28 2009-08-26 16.398 1,716,842 -43,909 0.09% 28,152,000
2009-08-27 2009-08-25 16.489 1,760,751 -13,173 0.09% 29,032,400
2009-08-26 2009-08-24 16.716 1,773,924 +96,600 0.09% 29,653,605
2009-08-25 2009-08-21 15.623 1,677,324 +13,173 0.09% 26,205,202
2009-08-24 2009-08-20 15.600 1,664,151 +70,254 0.08% 25,961,497
2009-08-21 2009-08-19 15.874 1,593,897 -43,909 0.08% 25,301,103
2009-08-19 2009-08-17 15.942 1,637,806 +52,691 0.08% 26,110,003
2009-08-18 2009-08-14 16.785 1,585,115 +122,945 0.08% 26,605,700
2009-08-14 2009-08-12 16.398 1,462,170 -197,590 0.07% 23,976,003
2009-08-13 2009-08-11 16.921 1,659,760 +4,391 0.08% 28,085,395
2009-08-12 2009-08-10 16.990 1,655,369 +26,345 0.08% 28,124,193
2009-08-11 2009-08-07 17.195 1,629,024 -333,708 0.08% 28,010,500
2009-08-10 2009-08-06 17.810 1,962,732 -272,236 0.10% 34,955,393
2009-08-07 2009-08-05 17.650 2,234,968 +52,691 0.11% 39,447,496
2009-08-06 2009-08-04 18.311 2,182,277 -43,909 0.11% 39,958,792
2009-08-05 2009-08-03 17.969 2,226,186 +13,172 0.11% 40,002,292
2009-08-03 2009-07-30 17.468 2,213,014 -17,563 0.11% 38,656,805
2009-07-31 2009-07-29 17.559 2,230,577 -65,864 0.11% 39,166,794
2009-07-30 2009-07-28 18.151 2,296,441 -1,229,452 0.12% 41,683,103
2009-07-29 2009-07-27 17.217 3,525,893 -1,229,452 0.18% 60,706,802
2009-07-28 2009-07-24 15.988 4,755,345 -2,674,058 0.24% 76,026,600
2009-07-27 2009-07-23 15.897 7,429,403 -1,080,162 0.38% 118,101,596
2009-07-24 2009-07-22 15.942 8,509,565 -2,371,086 0.43% 135,660,005
2009-07-23 2009-07-21 15.988 10,880,651 -1,905,651 0.56% 173,955,602
2009-07-22 2009-07-20 16.101 12,786,302 -886,961 0.65% 205,878,407
2009-07-21 2009-07-17 16.147 13,673,263 +35,127 0.70% 220,782,593
2009-07-20 2009-07-16 15.851 13,638,136 -17,564 0.70% 216,177,597
2009-07-17 2009-07-15 15.919 13,655,700 -184,418 0.70% 217,389,003
2009-07-16 2009-07-14 16.056 13,840,118 -1,124,070 0.71% 222,216,006
2009-07-15 2009-07-13 15.259 14,964,188 -294,190 0.76% 228,335,999
2009-07-14 2009-07-10 15.441 15,258,378 -57,082 0.78% 235,604,994
2009-07-13 2009-07-09 15.828 15,315,460 -43,909 0.78% 242,415,998
2009-07-10 2009-07-08 13.619 15,359,369 -4,391 0.78% 209,180,398
2009-07-09 2009-07-07 13.961 15,363,760 +35,127 0.78% 214,488,700
2009-07-08 2009-07-06 13.961 15,328,633 +13,173 0.78% 213,998,303
2009-07-07 2009-07-03 14.029 15,315,460 +70,254 0.78% 214,860,798
2009-07-06 2009-07-02 13.733 15,245,206 +114,164 0.78% 209,361,604
2009-07-03 2009-06-30 14.576 15,131,042 +1,435,824 0.77% 220,543,996
2009-07-02 2009-06-29 14.689 13,695,218 +1,497,297 0.70% 201,175,501
2009-06-30 2009-06-26 14.576 12,197,921 +6,467,796 0.62% 177,792,001
2009-06-29 2009-06-25 14.006 5,730,125 +2,889,213 0.29% 80,257,502
2009-06-26 2009-06-24 13.528 2,840,912 +21,954 0.15% 38,431,794
2009-06-23 2009-06-19 13.437 2,818,958 +8,782 0.14% 37,878,000
2009-06-22 2009-06-18 13.255 2,810,176 +70,254 0.14% 37,247,998
2009-06-19 2009-06-17 13.551 2,739,922 -21,954 0.14% 37,128,003
2009-06-18 2009-06-16 13.118 2,761,876 +8,782 0.14% 36,230,397
2009-06-17 2009-06-15 13.118 2,753,094 -254,673 0.14% 36,115,194
2009-06-16 2009-06-12 13.505 3,007,767 +298,582 0.15% 40,620,504
2009-06-15 2009-06-11 13.778 2,709,185 +8,781 0.14% 37,328,494
2009-06-12 2009-06-10 13.983 2,700,404 -21,954 0.14% 37,761,005
2009-06-11 2009-06-09 13.801 2,722,358 -43,909 0.14% 37,571,998
2009-06-10 2009-06-08 14.166 2,766,267 -13,173 0.14% 39,185,998
2009-06-09 2009-06-05 13.778 2,779,440 -17,563 0.14% 38,296,502
2009-06-05 2009-06-03 12.685 2,797,003 -43,909 0.14% 35,480,894
2009-06-03 2009-06-01 12.640 2,840,912 -8,782 0.15% 35,908,494
2009-06-02 2009-05-29 12.321 2,849,694 +35,127 0.15% 35,110,897
2009-06-01 2009-05-27 12.366 2,814,567 +149,291 0.14% 34,806,299
2009-05-29 2009-05-26 12.480 2,665,276 +65,863 0.14% 33,263,594
2009-05-27 2009-05-25 12.275 2,599,413 +48,300 0.13% 31,908,801
2009-05-26 2009-05-22 11.478 2,551,113 +4,391 0.13% 29,282,399
2009-05-25 2009-05-21 11.774 2,546,722 +74,645 0.13% 29,985,998
2009-05-22 2009-05-20 11.456 2,472,077 +39,518 0.13% 28,318,902
2009-05-21 2009-05-19 11.501 2,432,559 +13,173 0.12% 27,977,003
2009-05-20 2009-05-18 11.410 2,419,386 -13,173 0.12% 27,605,099
2009-05-19 2009-05-15 11.159 2,432,559 -3,613,711 0.12% 27,146,003
2009-05-18 2009-05-14 9.474 6,046,270 -52,690 0.31% 57,283,203
2009-05-15 2009-05-13 9.611 6,098,960 -219,545 0.31% 58,615,796
2009-05-14 2009-05-12 9.793 6,318,505 -96,600 0.32% 61,876,995
2009-05-13 2009-05-11 9.702 6,415,105 +61,472 0.33% 62,238,597
2009-05-12 2009-05-08 9.588 6,353,633 +100,991 0.32% 60,918,703
2009-05-11 2009-05-07 9.429 6,252,642 +390,790 0.32% 58,953,600
2009-05-08 2009-05-06 9.087 5,861,852 -35,127 0.30% 53,266,501
2009-05-07 2009-05-05 9.064 5,896,979 +285,408 0.30% 53,451,400
2009-05-06 2009-05-04 9.087 5,611,571 -13,172 0.29% 50,992,204
2009-05-05 2009-04-30 8.836 5,624,743 -13,173 0.29% 49,702,798
2009-05-04 2009-04-29 8.540 5,637,916 -30,736 0.29% 48,150,001
2009-04-30 2009-04-28 8.669 5,668,652 +30,736 0.29% 49,140,991
2009-04-29 2009-04-27 8.574 5,637,916 +349,588 0.29% 48,338,932
2009-04-28 2009-04-24 8.930 5,288,328 +1,376,818 0.28% 47,225,599
2009-04-27 2009-04-23 8.788 3,911,510 +2,088,384 0.21% 34,372,998
2009-04-24 2009-04-22 8.313 1,823,126 +12,632 0.10% 15,155,001
2009-04-23 2009-04-21 8.574 1,810,494 +8,420 0.10% 15,522,996
2009-04-22 2009-04-20 8.978 1,802,074 -33,683 0.10% 16,178,404
2009-04-20 2009-04-16 8.835 1,835,757 +33,683 0.10% 16,219,198
2009-04-17 2009-04-15 9.001 1,802,074 +122,104 0.10% 16,221,204
2009-04-16 2009-04-14 8.883 1,679,970 -21,053 0.09% 14,922,596
2009-04-15 2009-04-09 8.241 1,701,023 +4,211 0.09% 14,018,802
2009-04-14 2009-04-08 8.004 1,696,812 -58,947 0.09% 13,581,098
2009-04-08 2009-04-06 8.289 1,755,759 -12,631 0.09% 14,553,303
2009-04-07 2009-04-03 8.384 1,768,390 +134,735 0.09% 14,826,000
2009-04-06 2009-04-02 8.028 1,633,655 -84,210 0.09% 13,114,396
2009-04-02 2009-03-31 7.790 1,717,865 -4,210 0.09% 13,382,404
2009-04-01 2009-03-30 7.624 1,722,075 +4,210 0.09% 13,128,900
2009-03-31 2009-03-27 8.099 1,717,865 -16,841 0.09% 13,912,804
2009-03-30 2009-03-26 7.719 1,734,706 -12,632 0.09% 13,389,997
2009-03-27 2009-03-25 7.505 1,747,338 -206,312 0.09% 13,114,002
2009-03-26 2009-03-24 7.671 1,953,650 +33,684 0.10% 14,987,201
2009-03-25 2009-03-23 7.766 1,919,966 -4,211 0.10% 14,911,198
2009-03-24 2009-03-20 7.125 1,924,177 -33,683 0.10% 13,710,002
2009-03-23 2009-03-19 6.935 1,957,860 -4,211 0.10% 13,577,998
2009-03-20 2009-03-18 6.698 1,962,071 +16,842 0.10% 13,141,202
2009-03-19 2009-03-17 6.626 1,945,229 +21,052 0.10% 12,889,800
2009-03-18 2009-03-16 6.840 1,924,177 +8,421 0.10% 13,161,602
2009-03-17 2009-03-13 6.745 1,915,756 -33,683 0.10% 12,922,001
2009-03-16 2009-03-12 6.413 1,949,439 +8,420 0.10% 12,500,997
2009-03-13 2009-03-11 6.436 1,941,019 -8,420 0.10% 12,493,103
2009-03-12 2009-03-10 6.460 1,949,439 +8,420 0.10% 12,593,597
2009-03-11 2009-03-09 6.413 1,941,019 +16,842 0.10% 12,447,003
2009-03-10 2009-03-06 6.436 1,924,177 +8,421 0.10% 12,384,702
2009-03-09 2009-03-05 6.555 1,915,756 -29,473 0.10% 12,558,001
2009-03-06 2009-03-04 6.484 1,945,229 +8,421 0.10% 12,612,600
2009-03-05 2009-03-03 6.341 1,936,808 -33,684 0.10% 12,282,000
2009-03-04 2009-03-02 6.009 1,970,492 +155,787 0.11% 11,840,402
2009-03-03 2009-02-27 6.270 1,814,705 +50,525 0.10% 11,378,400
2009-03-02 2009-02-26 6.531 1,764,180 -12,631 0.09% 11,522,503
2009-02-27 2009-02-25 6.769 1,776,811 -21,052 0.10% 12,027,001
2009-02-26 2009-02-24 6.626 1,797,863 +21,052 0.10% 11,913,299
2009-02-25 2009-02-23 6.484 1,776,811 +33,684 0.10% 11,520,601
2009-02-23 2009-02-19 6.270 1,743,127 +16,842 0.09% 10,929,598
2009-02-20 2009-02-18 6.128 1,726,285 +16,841 0.09% 10,577,997
2009-02-19 2009-02-17 6.128 1,709,444 -79,998 0.09% 10,474,802
2009-02-17 2009-02-13 5.676 1,789,442 +21,052 0.10% 10,157,499
2009-02-13 2009-02-11 5.368 1,768,390 +8,421 0.09% 9,492,000
2009-02-12 2009-02-10 5.629 1,759,969 -16,842 0.09% 9,906,600
2009-02-11 2009-02-09 5.439 1,776,811 +21,052 0.10% 9,663,801
2009-02-09 2009-02-05 5.273 1,755,759 -29,473 0.09% 9,257,402
2009-02-06 2009-02-04 5.201 1,785,232 +12,632 0.10% 9,285,601
2009-02-05 2009-02-03 5.083 1,772,600 +4,210 0.09% 9,009,398
2009-02-04 2009-02-02 5.106 1,768,390 +8,421 0.09% 9,030,000
2009-02-03 2009-01-30 5.273 1,759,969 -8,421 0.09% 9,279,600
2009-01-30 2009-01-23 5.059 1,768,390 -12,631 0.09% 8,946,000
2009-01-29 2009-01-22 5.106 1,781,021 -37,894 0.10% 9,094,498
2009-01-23 2009-01-21 5.083 1,818,915 +29,473 0.10% 9,244,798
2009-01-20 2009-01-16 5.415 1,789,442 +12,631 0.10% 9,689,999
2009-01-19 2009-01-15 5.344 1,776,811 +25,263 0.10% 9,495,001
2009-01-16 2009-01-14 5.605 1,751,548 +92,630 0.09% 9,817,599
2009-01-15 2009-01-13 5.439 1,658,918 +33,683 0.09% 9,022,599
2009-01-14 2009-01-12 5.558 1,625,235 +42,105 0.09% 9,032,402
2009-01-13 2009-01-09 5.676 1,583,130 +29,473 0.08% 8,986,400
2009-01-12 2009-01-08 5.819 1,553,657 +46,315 0.08% 9,040,501
2009-01-09 2009-01-07 6.128 1,507,342 -12,631 0.08% 9,236,400
2009-01-08 2009-01-06 6.318 1,519,973 +21,052 0.08% 9,602,598
2009-01-07 2009-01-05 6.365 1,498,921 -16,842 0.08% 9,540,800
2009-01-06 2009-01-02 6.009 1,515,763 +16,842 0.08% 9,108,001
2009-01-05 2008-12-31 5.724 1,498,921 +29,473 0.08% 8,579,600
2008-12-29 2008-12-22 6.056 1,469,448 +92,630 0.08% 8,899,501
2008-12-19 2008-12-17 6.341 1,376,818 -16,842 0.07% 8,730,901
2008-12-17 2008-12-15 5.961 1,393,660 +16,842 0.07% 8,308,102
2008-12-12 2008-12-10 6.555 1,376,818 +8,421 0.07% 9,025,201
2008-12-11 2008-12-09 6.318 1,368,397 +12,631 0.07% 8,645,000
2008-12-01 2008-11-27 5.748 1,355,766 -8,421 0.07% 7,792,402
2008-11-28 2008-11-26 5.653 1,364,187 -12,631 0.07% 7,711,203
2008-11-25 2008-11-21 5.558 1,376,818 -4,210 0.07% 7,651,801
2008-11-24 2008-11-20 5.510 1,381,028 +4,210 0.07% 7,609,598
2008-11-14 2008-11-12 6.199 1,376,818 +21,052 0.07% 8,534,701
2008-11-10 2008-11-06 5.700 1,355,766 -4,210 0.07% 7,728,002
2008-11-03 2008-10-30 5.700 1,359,976 -4,211 0.07% 7,751,999
2008-10-31 2008-10-29 5.368 1,364,187 -29,473 0.07% 7,322,402
2008-10-30 2008-10-28 5.178 1,393,660 +4,211 0.07% 7,215,801
2008-10-29 2008-10-27 4.750 1,389,449 -3,557,832 0.07% 6,599,999
2008-10-27 2008-10-23 5.748 4,947,281 +12,631 0.25% 28,434,997
2008-10-24 2008-10-22 5.724 4,934,650 +67,367 0.25% 28,245,199
2008-10-23 2008-10-21 6.128 4,867,283 -37,894 0.25% 29,824,801
2008-10-22 2008-10-20 6.175 4,905,177 -113,682 0.24% 30,290,000
2008-10-21 2008-10-17 5.938 5,018,859 -88,420 0.25% 29,799,999
2008-10-20 2008-10-16 5.890 5,107,279 +450,519 0.25% 30,082,402
2008-10-17 2008-10-15 6.341 4,656,760 +46,315 0.23% 29,530,198
2008-10-16 2008-10-14 6.650 4,610,445 +54,736 0.23% 30,659,998
2008-10-15 2008-10-13 6.080 4,555,709 +113,682 0.22% 27,699,198
2008-10-14 2008-10-10 5.961 4,442,027 +8,421 0.22% 26,480,499
2008-10-13 2008-10-09 6.650 4,433,606 -4,211 0.22% 29,483,998
2008-10-10 2008-10-08 6.033 4,437,817 +8,421 0.22% 26,771,602
2008-10-09 2008-10-06 7.315 4,429,396 +16,842 0.22% 32,401,601
2008-10-08 2008-10-03 7.648 4,412,554 -256,838 0.22% 33,745,600
2008-10-06 2008-10-02 7.909 4,669,392 +282,101 0.23% 36,929,703
2008-10-03 2008-09-30 7.719 4,387,291 -25,263 0.22% 33,864,998
2008-10-02 2008-09-29 7.695 4,412,554 +143,155 0.22% 33,955,200
2008-09-30 2008-09-26 8.075 4,269,399 -105,261 0.21% 34,476,003
2008-09-29 2008-09-25 7.980 4,374,660 -138,945 0.21% 34,910,400
2008-09-26 2008-09-24 7.766 4,513,605 +92,630 0.22% 35,054,401
2008-09-25 2008-09-23 7.743 4,420,975 +25,263 0.22% 34,230,001
2008-09-24 2008-09-22 7.885 4,395,712 -25,263 0.22% 34,660,798
2008-09-23 2008-09-19 7.814 4,420,975 -172,628 0.22% 34,545,001
2008-09-18 2008-09-16 7.648 4,593,603 -33,684 0.23% 35,130,196
2008-09-17 2008-09-12 7.624 4,627,287 -88,420 0.23% 35,277,899
2008-09-16 2008-09-11 7.434 4,715,707 -12,631 0.23% 35,056,003
2008-09-11 2008-09-09 7.434 4,728,338 -37,894 0.23% 35,149,900
2008-09-10 2008-09-08 7.410 4,766,232 -25,263 0.23% 35,318,400
2008-09-09 2008-09-05 7.315 4,791,495 +12,632 0.23% 35,050,402
2008-09-08 2008-09-04 7.458 4,778,863 +21,052 0.23% 35,638,997
2008-09-05 2008-09-03 7.624 4,757,811 +206,312 0.23% 36,272,999
2008-09-04 2008-09-02 7.933 4,551,499 -256,838 0.22% 36,105,400
2008-09-03 2008-09-01 7.553 4,808,337 +4,211 0.24% 36,315,604
2008-09-02 2008-08-29 7.173 4,804,126 +58,946 0.24% 34,458,199
2008-09-01 2008-08-28 7.481 4,745,180 +8,421 0.23% 35,500,502
2008-08-29 2008-08-27 7.363 4,736,759 -84,209 0.23% 34,875,001
2008-08-25 2008-08-20 6.484 4,820,968 -21,052 0.24% 31,258,501
2008-08-21 2008-08-19 6.128 4,842,020 -985,246 0.24% 29,669,999
2008-08-19 2008-08-15 6.603 5,827,266 -84,209 0.29% 38,475,200
2008-08-18 2008-08-14 6.816 5,911,475 -4,210 0.29% 40,294,800
2008-08-15 2008-08-13 6.650 5,915,685 +84,209 0.29% 39,339,997
2008-08-14 2008-08-12 6.531 5,831,476 -25,263 0.29% 38,087,497
2008-08-13 2008-08-11 6.816 5,856,739 -568,411 0.29% 39,921,699
2008-08-12 2008-08-08 7.196 6,425,150 -543,149 0.31% 46,237,798
2008-08-08 2008-08-05 7.268 6,968,299 -151,576 0.34% 50,643,003
2008-08-05 2008-08-01 7.814 7,119,875 +4,211 0.35% 55,633,901
2008-07-28 2008-07-24 8.360 7,115,664 -4,211 0.35% 59,487,997
2008-07-24 2008-07-22 8.241 7,119,875 -4,210 0.35% 58,677,701
2008-07-23 2008-07-21 8.194 7,124,085 +4,210 0.35% 58,373,998
2008-07-21 2008-07-17 8.028 7,119,875 +12,632 0.35% 57,155,801
2008-07-15 2008-07-11 8.669 7,107,243 -4,211 0.35% 61,611,996
2008-07-14 2008-07-10 8.503 7,111,454 +4,211 0.35% 60,466,200
2008-07-10 2008-07-08 8.598 7,107,243 +576,831 0.35% 61,105,596
2008-07-09 2008-07-07 8.883 6,530,412 -79,998 0.32% 58,007,404
2008-07-08 2008-07-04 8.716 6,610,410 -8,421 0.32% 57,618,999
2008-07-07 2008-07-03 8.408 6,618,831 +92,630 0.32% 55,648,800
2008-07-03 2008-06-30 8.740 6,526,201 +328,415 0.32% 57,039,999
2008-07-02 2008-06-27 8.218 6,197,786 +425,256 0.30% 50,931,202
2008-06-30 2008-06-26 8.289 5,772,530 +1,507,342 0.28% 47,847,899
2008-06-27 2008-06-25 8.360 4,265,188 +4,210 0.21% 35,657,598
2008-06-26 2008-06-24 8.384 4,260,978 +4,211 0.21% 35,723,602
2008-06-24 2008-06-20 8.455 4,256,767 -16,842 0.21% 35,991,598
2008-06-20 2008-06-18 8.669 4,273,609 -8,421 0.21% 37,047,499
2008-06-19 2008-06-17 8.574 4,282,030 +8,421 0.21% 36,713,700
2008-06-18 2008-06-16 8.669 4,273,609 +12,631 0.21% 37,047,499
2008-06-17 2008-06-13 8.431 4,260,978 +4,211 0.21% 35,926,002
2008-06-16 2008-06-12 8.693 4,256,767 -16,842 0.21% 37,002,598
2008-06-13 2008-06-11 9.025 4,273,609 +168,418 0.21% 38,569,999
2008-06-12 2008-06-10 9.025 4,105,191 -8,421 0.20% 37,050,000
2008-06-11 2008-06-06 9.381 4,113,612 -4,210 0.20% 38,591,501
2008-06-10 2008-06-05 9.144 4,117,822 +96,840 0.20% 37,652,997
2008-06-06 2008-06-04 9.500 4,020,982 -8,421 0.20% 38,200,000
2008-06-05 2008-06-03 9.666 4,029,403 +4,211 0.20% 38,949,901
2008-06-03 2008-05-30 9.738 4,025,192 +4,210 0.20% 39,195,996
2008-06-02 2008-05-29 9.856 4,020,982 +42,105 0.20% 39,632,500
2008-05-30 2008-05-28 9.975 3,978,877 +54,735 0.20% 39,689,996
2008-05-28 2008-05-26 10.023 3,924,142 +189,471 0.19% 39,330,405
2008-05-27 2008-05-23 10.308 3,734,671 -88,420 0.18% 38,495,798
2008-05-26 2008-05-22 11.020 3,823,091 +37,894 0.19% 42,131,203
2008-05-23 2008-05-21 10.284 3,785,197 -273,679 0.19% 38,926,704
2008-05-22 2008-05-20 9.429 4,058,876 -168,418 0.20% 38,270,800
2008-05-21 2008-05-19 9.334 4,227,294 +122,103 0.21% 39,457,199
2008-05-20 2008-05-16 9.191 4,105,191 +8,421 0.20% 37,732,500
2008-05-19 2008-05-15 9.747 4,096,770 +4,210 0.20% 39,929,298
2008-05-16 2008-05-14 9.526 4,092,560 +127,478 0.20% 38,986,269
2008-05-15 2008-05-13 9.551 3,965,082 +69,419 0.20% 37,868,996
2008-05-09 2008-05-07 9.820 3,895,663 +20,418 0.20% 38,255,402
2008-05-08 2008-05-06 10.065 3,875,245 -81,670 0.20% 39,003,897
2008-05-07 2008-05-05 9.796 3,956,915 -12,251 0.20% 38,759,996
2008-05-06 2008-05-02 9.379 3,969,166 +12,251 0.20% 37,227,601
2008-05-05 2008-04-30 9.183 3,956,915 +20,417 0.20% 36,337,497
2008-04-29 2008-04-25 9.085 3,936,498 -4,083 0.20% 35,764,401
2008-04-28 2008-04-24 9.502 3,940,581 +20,417 0.20% 37,441,997
2008-04-25 2008-04-23 9.257 3,920,164 -16,334 0.20% 36,288,002
2008-04-24 2008-04-22 9.257 3,936,498 -44,918 0.20% 36,439,201
2008-04-23 2008-04-21 8.767 3,981,416 -12,251 0.20% 34,904,997
2008-04-22 2008-04-18 8.351 3,993,667 -4,083 0.20% 33,349,801
2008-04-21 2008-04-17 8.302 3,997,750 +77,586 0.20% 33,188,097
2008-04-17 2008-04-15 8.351 3,920,164 +4,084 0.20% 32,736,001
2008-04-16 2008-04-14 8.351 3,916,080 +12,250 0.20% 32,701,897
2008-04-15 2008-04-11 8.473 3,903,830 +4,084 0.20% 33,077,602
2008-04-14 2008-04-10 8.742 3,899,746 +4,083 0.20% 34,093,497
2008-04-11 2008-04-09 8.767 3,895,663 +118,422 0.20% 34,153,202
2008-04-10 2008-04-08 9.428 3,777,241 +122,505 0.19% 35,612,498
2008-04-09 2008-04-07 9.820 3,654,736 +159,257 0.18% 35,889,499
2008-04-08 2008-04-03 9.747 3,495,479 +4,083 0.18% 34,068,796
2008-04-07 2008-04-02 9.183 3,491,396 +20,418 0.18% 32,062,501
2008-04-01 2008-03-28 8.889 3,470,978 +81,670 0.18% 30,854,996
2008-03-31 2008-03-27 8.767 3,389,308 -8,167 0.17% 29,713,997
2008-03-26 2008-03-20 8.816 3,397,475 +412,434 0.17% 29,951,997
2008-03-25 2008-03-19 8.840 2,985,041 +4,083 0.15% 26,389,096
2008-03-20 2008-03-18 8.718 2,980,958 +816,701 0.15% 25,988,001
2008-03-19 2008-03-17 9.306 2,164,257 +204,175 0.11% 20,139,999
2008-03-12 2008-03-10 9.673 1,960,082 -28,584 0.10% 18,960,001
2008-03-10 2008-03-06 9.722 1,988,666 -8,167 0.10% 19,333,896
2008-03-07 2008-03-05 9.502 1,996,833 +4,083 0.10% 18,973,196
2008-03-06 2008-03-04 10.212 1,992,750 -40,835 0.10% 20,349,601
2008-03-05 2008-03-03 10.555 2,033,585 -53,086 0.10% 21,463,800
2008-03-04 2008-02-29 10.800 2,086,671 +249,094 0.11% 22,535,105
2008-02-29 2008-02-27 10.677 1,837,577 +200,092 0.09% 19,620,002
2008-02-28 2008-02-26 10.604 1,637,485 -28,585 0.08% 17,363,299
2008-02-25 2008-02-21 10.653 1,666,070 -12,250 0.08% 17,748,004
2008-02-22 2008-02-20 10.506 1,678,320 +8,167 0.08% 17,631,899
2008-02-20 2008-02-18 10.310 1,670,153 -4,084 0.08% 17,218,899
2008-02-19 2008-02-15 10.163 1,674,237 -4,083 0.08% 17,015,004
2008-02-18 2008-02-14 9.673 1,678,320 +4,083 0.08% 16,234,499
2008-02-15 2008-02-13 9.502 1,674,237 -44,918 0.08% 15,908,003
2008-02-14 2008-02-12 9.477 1,719,155 +4,083 0.09% 16,292,698
2008-02-13 2008-02-11 9.208 1,715,072 -32,668 0.09% 15,792,003
2008-02-12 2008-02-06 9.281 1,747,740 +32,668 0.09% 16,221,203
2008-02-11 2008-02-04 9.404 1,715,072 -12,250 0.09% 16,128,003
2008-02-05 2008-02-01 9.110 1,727,322 +4,083 0.09% 15,735,598
2008-02-01 2008-01-30 8.767 1,723,239 +32,668 0.09% 15,107,603
2008-01-31 2008-01-29 8.865 1,690,571 -49,002 0.09% 14,986,803
2008-01-30 2008-01-28 9.134 1,739,573 +53,086 0.09% 15,889,803
2008-01-29 2008-01-25 9.551 1,686,487 -32,668 0.09% 16,106,999
2008-01-25 2008-01-23 9.771 1,719,155 +4,083 0.09% 16,797,898
2008-01-24 2008-01-22 8.938 1,715,072 +24,501 0.09% 15,330,003
2008-01-23 2008-01-21 9.796 1,690,571 +12,251 0.09% 16,560,003
2008-01-22 2008-01-18 10.285 1,678,320 -32,668 0.08% 17,261,999
2008-01-21 2008-01-17 10.530 1,710,988 +93,920 0.09% 18,016,998
2008-01-18 2008-01-16 10.261 1,617,068 +57,169 0.08% 16,592,404
2008-01-16 2008-01-14 11.534 1,559,899 +16,334 0.08% 17,992,205
2008-01-15 2008-01-11 12.146 1,543,565 +8,167 0.08% 18,748,806
2008-01-14 2008-01-10 12.612 1,535,398 +20,418 0.08% 19,364,006
2008-01-10 2008-01-08 12.979 1,514,980 -4,083 0.08% 19,663,000
2008-01-08 2008-01-04 13.004 1,519,063 +4,083 0.08% 19,753,194
2008-01-07 2008-01-03 12.489 1,514,980 -4,083 0.08% 18,921,000
2008-01-03 2007-12-31 12.220 1,519,063 +4,083 0.08% 18,562,794
2008-01-02 2007-12-27 12.367 1,514,980 -4,083 0.08% 18,735,500
2007-12-27 2007-12-20 11.926 1,519,063 -4,084 0.08% 18,116,394
2007-12-21 2007-12-19 12.024 1,523,147 -118,422 0.08% 18,314,300
2007-12-20 2007-12-18 11.975 1,641,569 +36,752 0.08% 19,657,805
2007-12-19 2007-12-17 12.367 1,604,817 +4,083 0.08% 19,846,499
2007-12-17 2007-12-13 12.710 1,600,734 -12,250 0.08% 20,344,806
2007-12-12 2007-12-10 12.489 1,612,984 -4,084 0.08% 20,144,999
2007-12-11 2007-12-07 13.053 1,617,068 -24,501 0.08% 21,106,805
2007-12-10 2007-12-06 12.563 1,641,569 -16,334 0.08% 20,622,605
2007-12-07 2007-12-05 12.318 1,657,903 +49,002 0.08% 20,421,805
2007-12-06 2007-12-04 12.367 1,608,901 +8,167 0.08% 19,897,005
2007-12-05 2007-12-03 12.685 1,600,734 -4,083 0.08% 20,305,606
2007-12-04 2007-11-30 13.053 1,604,817 -12,251 0.08% 20,946,899
2007-12-03 2007-11-29 12.440 1,617,068 +12,251 0.08% 20,116,805
2007-11-30 2007-11-28 12.097 1,604,817 +12,250 0.08% 19,414,199
2007-11-28 2007-11-26 12.465 1,592,567 -20,417 0.08% 19,851,006
2007-11-27 2007-11-23 11.632 1,612,984 +20,417 0.08% 18,762,499
2007-11-23 2007-11-21 11.779 1,592,567 -8,167 0.08% 18,759,005
2007-11-22 2007-11-20 12.244 1,600,734 +89,838 0.08% 19,600,005
2007-11-21 2007-11-19 12.146 1,510,896 +32,668 0.08% 18,351,994
2007-11-20 2007-11-16 12.220 1,478,228 +8,167 0.07% 18,063,795
2007-11-19 2007-11-15 12.979 1,470,061 -98,005 0.07% 19,079,994
2007-11-16 2007-11-14 13.420 1,568,066 +98,005 0.08% 21,043,206
2007-11-15 2007-11-13 12.636 1,470,061 -12,251 0.07% 18,575,994
2007-11-12 2007-11-08 12.832 1,482,312 +16,334 0.07% 19,021,201
2007-11-09 2007-11-07 14.008 1,465,978 +16,334 0.07% 20,534,801
2007-11-07 2007-11-05 13.665 1,449,644 -118,422 0.07% 19,809,001
2007-11-06 2007-11-02 14.865 1,568,066 -155,173 0.08% 23,308,807
2007-11-05 2007-11-01 15.918 1,723,239 +36,752 0.09% 27,430,005
2007-11-02 2007-10-31 15.305 1,686,487 +12,250 0.09% 25,812,498
2007-11-01 2007-10-30 16.163 1,674,237 -20,417 0.08% 27,060,006
2007-10-31 2007-10-29 16.407 1,694,654 -36,752 0.09% 27,804,997
2007-10-30 2007-10-26 16.530 1,731,406 -175,590 0.09% 28,620,005
2007-10-29 2007-10-25 15.918 1,906,996 -8,167 0.10% 30,354,994
2007-10-26 2007-10-24 14.081 1,915,163 +118,421 0.10% 26,967,495
2007-10-25 2007-10-23 13.959 1,796,742 -16,334 0.09% 25,080,003
2007-10-24 2007-10-22 12.955 1,813,076 -4,083 0.09% 23,487,603
2007-10-23 2007-10-18 13.665 1,817,159 +16,334 0.09% 24,830,996
2007-10-22 2007-10-17 13.836 1,800,825 -4,084 0.09% 24,916,496
2007-10-18 2007-10-16 13.812 1,804,909 -1,069,878 0.09% 24,928,803
2007-10-17 2007-10-15 13.738 2,874,787 +183,758 0.15% 39,494,403
2007-10-16 2007-10-12 12.293 2,691,029 +8,167 0.14% 33,081,798
2007-10-15 2007-10-11 11.999 2,682,862 +12,250 0.14% 32,192,999
2007-10-12 2007-10-10 11.681 2,670,612 +32,668 0.14% 31,195,805
2007-10-08 2007-10-04 10.971 2,637,944 -4,083 0.13% 28,940,805
2007-10-05 2007-10-03 11.216 2,642,027 +8,167 0.13% 29,632,599
2007-10-04 2007-10-02 12.097 2,633,860 +8,167 0.13% 31,862,999
2007-10-03 2007-09-28 12.048 2,625,693 -89,837 0.13% 31,635,599
2007-10-02 2007-09-27 12.220 2,715,530 -110,255 0.14% 33,183,498
2007-09-28 2007-09-25 12.097 2,825,785 -12,250 0.14% 34,184,803
2007-09-27 2007-09-24 12.122 2,838,035 +12,250 0.14% 34,402,497
2007-09-25 2007-09-21 11.632 2,825,785 -89,837 0.14% 32,870,003
2007-09-24 2007-09-20 11.461 2,915,622 -93,920 0.15% 33,415,202
2007-09-21 2007-09-19 11.044 3,009,542 -208,259 0.15% 33,238,695
2007-09-20 2007-09-18 10.702 3,217,801 -8,167 0.16% 34,435,598
2007-09-19 2007-09-17 10.726 3,225,968 -28,585 0.16% 34,601,998
2007-09-18 2007-09-14 10.971 3,254,553 +12,251 0.16% 35,705,603
2007-09-17 2007-09-13 10.922 3,242,302 +404,267 0.16% 35,412,398
2007-09-14 2007-09-12 10.726 2,838,035 +12,250 0.14% 30,440,997
2007-09-11 2007-09-07 10.334 2,825,785 -8,167 0.14% 29,202,402
2007-09-10 2007-09-06 10.138 2,833,952 -4,083 0.14% 28,731,602
2007-09-07 2007-09-05 10.163 2,838,035 +16,334 0.14% 28,842,497
2007-09-06 2007-09-04 10.065 2,821,701 +8,167 0.14% 28,400,097
2007-09-05 2007-09-03 10.187 2,813,534 -4,084 0.14% 28,662,397
2007-09-03 2007-08-30 9.844 2,817,618 -4,083 0.14% 27,738,002
2007-08-31 2007-08-29 9.869 2,821,701 -159,257 0.14% 27,847,297
2007-08-30 2007-08-28 10.285 2,980,958 -8,167 0.15% 30,660,001
2007-08-29 2007-08-27 10.604 2,989,125 +28,585 0.15% 31,695,601
2007-08-28 2007-08-24 10.310 2,960,540 -44,919 0.15% 30,522,496
2007-08-27 2007-08-23 10.163 3,005,459 +820,784 0.15% 30,544,001
2007-08-22 2007-08-20 9.844 2,184,675 -151,089 0.11% 21,507,004
2007-08-21 2007-08-17 9.502 2,335,764 +196,008 0.12% 22,193,597
2007-08-20 2007-08-16 9.698 2,139,756 +12,250 0.11% 20,750,399
2007-08-17 2007-08-15 9.967 2,127,506 +4,084 0.11% 21,204,704
2007-08-16 2007-08-14 10.187 2,123,422 -4,084 0.11% 21,631,999
2007-08-15 2007-08-13 10.285 2,127,506 +8,167 0.11% 21,882,004
2007-08-13 2007-08-09 10.824 2,119,339 -81,670 0.11% 22,939,805
2007-08-10 2007-08-08 10.800 2,201,009 +81,670 0.11% 23,769,904
2007-08-09 2007-08-07 10.726 2,119,339 -20,417 0.11% 22,732,205
2007-08-07 2007-08-03 11.363 2,139,756 -4,084 0.11% 24,313,599
2007-08-06 2007-08-02 11.461 2,143,840 -12,250 0.11% 24,570,005
2007-08-03 2007-08-01 11.632 2,156,090 -12,251 0.11% 25,079,999
2007-08-02 2007-07-31 11.828 2,168,341 +4,084 0.11% 25,647,304
2007-08-01 2007-07-30 11.632 2,164,257 -65,336 0.11% 25,174,999
2007-07-31 2007-07-27 11.485 2,229,593 -49,002 0.11% 25,607,398
2007-07-30 2007-07-26 11.951 2,278,595 -163,340 0.12% 27,230,397
2007-07-27 2007-07-25 11.999 2,441,935 +65,336 0.12% 29,301,995
2007-07-25 2007-07-23 12.269 2,376,599 +641,110 0.12% 29,158,196
2007-07-24 2007-07-20 12.097 1,735,489 +16,334 0.09% 20,994,998
2007-07-20 2007-07-18 11.999 1,719,155 -49,002 0.09% 20,628,998
2007-07-19 2007-07-17 12.514 1,768,157 -85,754 0.09% 22,126,297
2007-07-18 2007-07-16 12.342 1,853,911 -8,167 0.09% 22,881,602
2007-07-17 2007-07-13 12.612 1,862,078 -32,668 0.09% 23,484,002
2007-07-16 2007-07-12 12.563 1,894,746 +4,084 0.10% 23,803,202
2007-07-13 2007-07-11 12.416 1,890,662 -40,835 0.10% 23,474,096
2007-07-12 2007-07-10 12.685 1,931,497 -77,587 0.10% 24,501,395
2007-07-11 2007-07-09 12.563 2,009,084 -216,426 0.10% 25,239,600
2007-07-10 2007-07-06 12.342 2,225,510 -147,006 0.11% 27,468,004
2007-07-09 2007-07-05 11.828 2,372,516 -428,768 0.12% 28,062,302
2007-07-06 2007-07-04 11.461 2,801,284 +285,846 0.14% 32,104,803
2007-07-05 2007-07-03 11.436 2,515,438 -32,668 0.13% 28,767,195
2007-07-04 2007-06-29 10.800 2,548,106 -57,170 0.13% 27,518,395
2007-07-03 2007-06-28 10.873 2,605,276 -89,837 0.13% 28,327,205
2007-06-29 2007-06-27 10.677 2,695,113 +102,088 0.14% 28,776,004
2007-06-28 2007-06-26 10.898 2,593,025 +89,837 0.13% 28,257,500
2007-06-27 2007-06-25 10.995 2,503,188 +914,705 0.13% 27,523,701
2007-06-26 2007-06-22 11.289 1,588,483 0.08% 17,932,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top