History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 1,068,495,926 | +0 | 12.34% | 7,564,951,156 |
| 2025-10-13 | 2025-10-09 | 7.000 | 1,068,495,926 | +0 | 12.34% | 7,479,471,482 |
| 2025-10-10 | 2025-10-08 | 6.860 | 1,068,495,926 | +0 | 12.34% | 7,329,882,052 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,068,495,926 | +0 | 12.34% | 7,340,567,012 |
| 2025-10-08 | 2025-10-03 | 6.910 | 1,068,495,926 | +0 | 12.34% | 7,383,306,849 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,068,495,926 | +0 | 12.34% | 7,404,676,767 |
| 2025-10-03 | 2025-09-30 | 6.960 | 1,068,495,926 | -2,664,000 | 12.34% | 7,436,731,645 |
| 2025-10-02 | 2025-09-29 | 7.000 | 1,071,159,926 | -7,026,000 | 12.37% | 7,498,119,482 |
| 2025-09-30 | 2025-09-26 | 7.090 | 1,078,185,926 | -18,132,000 | 12.45% | 7,644,338,215 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,096,317,926 | -180,000 | 12.66% | 7,838,673,171 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,096,497,926 | -34,000 | 12.66% | 8,015,399,839 |
| 2025-09-25 | 2025-09-23 | 7.390 | 1,096,531,926 | -1,314,000 | 12.66% | 8,103,370,933 |
| 2025-09-24 | 2025-09-22 | 7.370 | 1,097,845,926 | -3,414,000 | 12.68% | 8,091,124,475 |
| 2025-09-23 | 2025-09-19 | 7.430 | 1,101,259,926 | -260,000 | 12.72% | 8,182,361,250 |
| 2025-09-22 | 2025-09-18 | 7.400 | 1,101,519,926 | -1,312,000 | 12.72% | 8,151,247,452 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,102,831,926 | -1,944,000 | 12.74% | 8,149,927,933 |
| 2025-09-18 | 2025-09-16 | 7.420 | 1,104,775,926 | -158,000 | 12.76% | 8,197,437,371 |
| 2025-09-17 | 2025-09-15 | 7.430 | 1,104,933,926 | -790,000 | 12.76% | 8,209,659,070 |
| 2025-09-16 | 2025-09-12 | 7.410 | 1,105,723,926 | +408,000 | 12.77% | 8,193,414,292 |
| 2025-09-15 | 2025-09-11 | 7.330 | 1,105,315,926 | -2,156,000 | 12.77% | 8,101,965,738 |
| 2025-09-12 | 2025-09-10 | 7.280 | 1,107,471,926 | -465,097 | 12.79% | 8,062,395,621 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,107,937,023 | -8,866,000 | 12.80% | 8,043,622,787 |
| 2025-09-10 | 2025-09-08 | 7.320 | 1,116,803,023 | +24,000 | 12.90% | 8,174,998,128 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,116,779,023 | +620,000 | 12.90% | 8,085,480,127 |
| 2025-09-08 | 2025-09-04 | 7.120 | 1,116,159,023 | -1,608,000 | 12.89% | 7,947,052,244 |
| 2025-09-05 | 2025-09-03 | 7.120 | 1,117,767,023 | -5,254,000 | 12.91% | 7,958,501,204 |
| 2025-09-04 | 2025-09-02 | 7.140 | 1,123,021,023 | -3,218,000 | 12.97% | 8,018,370,104 |
| 2025-09-03 | 2025-09-01 | 7.424 | 1,126,239,023 | -252,000 | 13.01% | 8,360,796,302 |
| 2025-09-02 | 2025-08-29 | 7.424 | 1,126,491,023 | +23,380,442 | 13.01% | 8,362,667,060 |
| 2025-09-01 | 2025-08-28 | 7.362 | 1,103,110,581 | -3,832,781 | 13.06% | 8,121,233,547 |
| 2025-08-29 | 2025-08-27 | 7.413 | 1,106,943,362 | -3,313,942 | 13.11% | 8,206,201,996 |
| 2025-08-28 | 2025-08-26 | 7.485 | 1,110,257,304 | +2,245,054 | 13.15% | 8,310,458,869 |
| 2025-08-27 | 2025-08-25 | 7.577 | 1,108,012,250 | -706,090 | 13.12% | 8,395,904,802 |
| 2025-08-26 | 2025-08-22 | 7.506 | 1,108,718,340 | +388,155 | 13.13% | 8,321,676,291 |
| 2025-08-25 | 2025-08-21 | 7.526 | 1,108,330,185 | -2,994,056 | 13.12% | 8,341,491,787 |
| 2025-08-22 | 2025-08-20 | 7.526 | 1,111,324,241 | +332,783 | 13.16% | 8,364,025,590 |
| 2025-08-21 | 2025-08-19 | 7.844 | 1,110,991,458 | -1,790,582 | 13.16% | 8,714,664,263 |
| 2025-08-20 | 2025-08-18 | 7.875 | 1,112,782,040 | -4,310,660 | 13.18% | 8,762,939,898 |
| 2025-08-19 | 2025-08-15 | 7.936 | 1,117,092,700 | +15,604 | 13.23% | 8,865,611,166 |
| 2025-08-18 | 2025-08-14 | 7.906 | 1,117,077,096 | -799,715 | 13.23% | 8,831,124,974 |
| 2025-08-15 | 2025-08-13 | 7.906 | 1,117,876,811 | -366,698 | 13.24% | 8,837,447,173 |
| 2025-08-14 | 2025-08-12 | 7.906 | 1,118,243,509 | -1,776,929 | 13.24% | 8,840,346,127 |
| 2025-08-13 | 2025-08-11 | 7.895 | 1,120,020,438 | -347,193 | 13.26% | 8,842,909,456 |
| 2025-08-12 | 2025-08-08 | 7.854 | 1,120,367,631 | -727,546 | 13.27% | 8,799,699,221 |
| 2025-08-11 | 2025-08-07 | 7.844 | 1,121,095,177 | -842,626 | 13.28% | 8,793,918,264 |
| 2025-08-08 | 2025-08-06 | 7.783 | 1,121,937,803 | +434,967 | 13.29% | 8,731,504,111 |
| 2025-08-07 | 2025-08-05 | 7.824 | 1,121,502,836 | -163,845 | 13.28% | 8,774,116,963 |
| 2025-08-06 | 2025-08-04 | 7.783 | 1,121,666,681 | -319,886 | 13.28% | 8,729,394,098 |
| 2025-08-05 | 2025-08-01 | 7.731 | 1,121,986,567 | +922,599 | 13.29% | 8,674,361,328 |
| 2025-08-04 | 2025-07-31 | 7.762 | 1,121,063,968 | +3,801,573 | 13.28% | 8,701,713,476 |
| 2025-08-01 | 2025-07-30 | 7.998 | 1,117,262,395 | -25,357 | 13.23% | 8,935,694,029 |
| 2025-07-31 | 2025-07-29 | 7.957 | 1,117,287,752 | +290,628 | 13.23% | 8,890,071,719 |
| 2025-07-30 | 2025-07-28 | 7.977 | 1,116,997,124 | +91,675 | 13.23% | 8,910,665,836 |
| 2025-07-29 | 2025-07-25 | 8.018 | 1,116,905,449 | -1,053,284 | 13.23% | 8,955,743,946 |
| 2025-07-28 | 2025-07-24 | 8.141 | 1,117,958,733 | +526,642 | 13.24% | 9,101,747,446 |
| 2025-07-25 | 2025-07-23 | 8.029 | 1,117,432,091 | -1,146,909 | 13.23% | 8,971,424,506 |
| 2025-07-24 | 2025-07-22 | 8.100 | 1,118,579,000 | -1,970,030 | 13.25% | 9,060,919,215 |
| 2025-07-23 | 2025-07-21 | 8.039 | 1,120,549,030 | +725,595 | 13.27% | 9,007,938,906 |
| 2025-07-22 | 2025-07-18 | 7.885 | 1,119,823,435 | +2,720,983 | 13.26% | 8,829,871,778 |
| 2025-07-21 | 2025-07-17 | 7.895 | 1,117,102,452 | +514,938 | 13.23% | 8,819,871,050 |
| 2025-07-18 | 2025-07-16 | 7.947 | 1,116,587,514 | -193,102 | 13.22% | 8,873,050,944 |
| 2025-07-17 | 2025-07-15 | 7.998 | 1,116,780,616 | +1,899,811 | 13.22% | 8,931,840,834 |
| 2025-07-16 | 2025-07-14 | 8.100 | 1,114,880,805 | +780,210 | 13.20% | 9,030,962,416 |
| 2025-07-15 | 2025-07-11 | 7.926 | 1,114,100,595 | +491,533 | 13.19% | 8,830,441,250 |
| 2025-07-14 | 2025-07-10 | 7.906 | 1,113,609,062 | +1,086,442 | 13.19% | 8,803,708,208 |
| 2025-07-11 | 2025-07-09 | 7.936 | 1,112,522,620 | +1,340,011 | 13.17% | 8,829,341,525 |
| 2025-07-10 | 2025-07-08 | 8.018 | 1,111,182,609 | +1,180,067 | 13.16% | 8,909,856,185 |
| 2025-07-09 | 2025-07-07 | 7.998 | 1,110,002,542 | -111,180 | 13.14% | 8,877,630,833 |
| 2025-07-08 | 2025-07-04 | 7.988 | 1,110,113,722 | +905,044 | 13.15% | 8,867,137,316 |
| 2025-07-07 | 2025-07-03 | 7.967 | 1,109,208,678 | +546,147 | 13.14% | 8,837,161,316 |
| 2025-07-04 | 2025-07-02 | 7.988 | 1,108,662,531 | -643,673 | 13.13% | 8,855,545,792 |
| 2025-07-03 | 2025-06-30 | 7.813 | 1,109,306,204 | +879,686 | 13.14% | 8,667,321,745 |
| 2025-07-02 | 2025-06-27 | 7.865 | 1,108,426,518 | +2,225,549 | 13.13% | 8,717,275,600 |
| 2025-06-30 | 2025-06-26 | 7.916 | 1,106,200,969 | +1,281,495 | 13.10% | 8,756,485,649 |
| 2025-06-27 | 2025-06-25 | 7.947 | 1,104,919,474 | +1,150,810 | 13.08% | 8,780,329,942 |
| 2025-06-26 | 2025-06-24 | 7.977 | 1,103,768,664 | +2,777,547 | 13.07% | 8,805,137,913 |
| 2025-06-25 | 2025-06-23 | 7.906 | 1,100,991,117 | -842,627 | 13.04% | 8,703,956,230 |
| 2025-06-24 | 2025-06-20 | 7.957 | 1,101,833,744 | +42,912 | 13.05% | 8,767,106,762 |
| 2025-06-23 | 2025-06-19 | 7.957 | 1,101,790,832 | +495,433 | 13.05% | 8,766,765,319 |
| 2025-06-20 | 2025-06-18 | 8.049 | 1,101,295,399 | -105,328 | 13.04% | 8,864,453,923 |
| 2025-06-19 | 2025-06-17 | 8.141 | 1,101,400,727 | +388,154 | 13.04% | 8,966,942,122 |
| 2025-06-18 | 2025-06-16 | 8.152 | 1,101,012,573 | +2,223,933 | 13.04% | 8,975,071,404 |
| 2025-06-17 | 2025-06-13 | 8.264 | 1,098,788,640 | -79,971 | 13.01% | 9,080,875,216 |
| 2025-06-16 | 2025-06-12 | 8.121 | 1,098,868,611 | +2,241,153 | 13.01% | 8,923,792,328 |
| 2025-06-13 | 2025-06-11 | 8.172 | 1,096,627,458 | +823,121 | 12.99% | 8,961,814,341 |
| 2025-06-12 | 2025-06-10 | 8.162 | 1,095,804,337 | +947,955 | 12.98% | 8,943,851,671 |
| 2025-06-11 | 2025-06-09 | 8.080 | 1,094,856,382 | +1,102,047 | 12.97% | 8,846,304,355 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1,093,754,335 | +1,537,013 | 12.95% | 8,859,829,901 |
| 2025-06-09 | 2025-06-05 | 8.162 | 1,092,217,322 | +1,182,018 | 12.93% | 8,914,574,793 |
| 2025-06-06 | 2025-06-04 | 7.977 | 1,091,035,304 | +1,396,576 | 12.92% | 8,703,559,571 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,089,638,728 | +3,393,913 | 12.90% | 8,826,491,904 |
| 2025-06-03 | 2025-05-30 | 8.218 | 1,086,244,815 | +1,609,183 | 12.86% | 8,926,270,144 |
| 2025-06-02 | 2025-05-29 | 8.448 | 1,084,635,632 | +27,768,337 | 12.84% | 9,162,838,992 |
| 2025-05-30 | 2025-05-28 | 8.657 | 1,056,867,295 | +22,315,169 | 12.78% | 9,149,526,541 |
| 2025-05-29 | 2025-05-27 | 8.657 | 1,034,552,126 | +15,448,670 | 12.51% | 8,956,339,344 |
| 2025-05-28 | 2025-05-26 | 8.772 | 1,019,103,456 | +8,226,808 | 12.32% | 8,939,947,039 |
| 2025-05-27 | 2025-05-23 | 8.825 | 1,010,876,648 | +16,845,513 | 12.22% | 8,920,688,852 |
| 2025-05-26 | 2025-05-22 | 8.689 | 994,031,135 | +8,792,329 | 12.02% | 8,636,757,642 |
| 2025-05-23 | 2025-05-21 | 8.626 | 985,238,806 | +341,988 | 11.91% | 8,498,482,294 |
| 2025-05-22 | 2025-05-20 | 8.584 | 984,896,818 | +9,382,688 | 11.91% | 8,454,291,922 |
| 2025-05-21 | 2025-05-19 | 8.479 | 975,514,130 | +7,640,271 | 11.79% | 8,271,632,601 |
| 2025-05-20 | 2025-05-16 | 8.081 | 967,873,859 | +303,776 | 11.70% | 7,821,836,139 |
| 2025-05-19 | 2025-05-15 | 8.249 | 967,570,083 | +575,075 | 11.70% | 7,981,440,898 |
| 2025-05-16 | 2025-05-14 | 8.113 | 966,995,008 | -5,047,661 | 11.69% | 7,845,101,874 |
| 2025-05-15 | 2025-05-13 | 8.061 | 972,042,669 | +1,805,465 | 11.75% | 7,835,175,116 |
| 2025-05-14 | 2025-05-12 | 7.998 | 970,237,204 | +3,641,500 | 11.73% | 7,759,682,206 |
| 2025-05-13 | 2025-05-09 | 7.893 | 966,595,704 | +294,224 | 11.69% | 7,629,373,200 |
| 2025-05-12 | 2025-05-08 | 7.809 | 966,301,480 | +2,481,798 | 11.68% | 7,546,127,263 |
| 2025-05-09 | 2025-05-07 | 7.830 | 963,819,682 | +426,051 | 11.65% | 7,546,925,130 |
| 2025-05-08 | 2025-05-06 | 7.767 | 963,393,631 | +4,426,734 | 11.65% | 7,483,078,982 |
| 2025-05-06 | 2025-04-30 | 7.746 | 958,966,897 | -7,584,865 | 11.59% | 7,428,617,354 |
| 2025-05-02 | 2025-04-29 | 7.862 | 966,551,762 | +2,879,192 | 11.69% | 7,598,672,148 |
| 2025-04-30 | 2025-04-28 | 7.746 | 963,672,570 | -6,658,251 | 11.65% | 7,465,069,753 |
| 2025-04-29 | 2025-04-25 | 7.893 | 970,330,821 | +219,713 | 11.73% | 7,658,854,607 |
| 2025-04-28 | 2025-04-24 | 7.914 | 970,111,108 | +1,453,925 | 11.73% | 7,677,431,069 |
| 2025-04-25 | 2025-04-23 | 7.935 | 968,657,183 | +1,841,766 | 11.71% | 7,686,204,973 |
| 2025-04-24 | 2025-04-22 | 7.987 | 966,815,417 | +1,409,982 | 11.69% | 7,722,194,891 |
| 2025-04-23 | 2025-04-17 | 7.883 | 965,405,435 | +1,497,868 | 11.67% | 7,609,872,294 |
| 2025-04-22 | 2025-04-16 | 7.778 | 963,907,567 | +792,876 | 11.65% | 7,497,161,329 |
| 2025-04-17 | 2025-04-15 | 7.987 | 963,114,691 | +1,035,516 | 11.64% | 7,692,636,273 |
| 2025-04-16 | 2025-04-14 | 7.987 | 962,079,175 | -292,314 | 11.63% | 7,684,365,350 |
| 2025-04-15 | 2025-04-11 | 7.726 | 962,371,489 | +2,057,658 | 11.63% | 7,434,842,332 |
| 2025-04-14 | 2025-04-10 | 7.767 | 960,313,831 | -710,723 | 11.61% | 7,459,156,895 |
| 2025-04-11 | 2025-04-09 | 7.715 | 961,024,554 | +2,290,592 | 11.62% | 7,414,376,315 |
| 2025-04-10 | 2025-04-08 | 7.694 | 958,733,962 | +3,972,023 | 11.59% | 7,376,631,759 |
| 2025-04-09 | 2025-04-07 | 7.715 | 954,761,939 | +14,382,585 | 11.54% | 7,366,059,772 |
| 2025-04-08 | 2025-04-03 | 8.584 | 940,379,354 | +4,745,795 | 11.37% | 8,072,156,830 |
| 2025-04-07 | 2025-04-02 | 8.427 | 935,633,559 | +4,663,641 | 11.31% | 7,884,503,021 |
| 2025-04-03 | 2025-04-01 | 8.071 | 930,969,918 | -3,631,947 | 11.26% | 7,513,852,736 |
| 2025-04-02 | 2025-03-31 | 7.945 | 934,601,865 | +2,644,195 | 11.30% | 7,425,762,795 |
| 2025-04-01 | 2025-03-28 | 8.144 | 931,957,670 | +1,151,817 | 11.27% | 7,590,116,413 |
| 2025-03-31 | 2025-03-27 | 8.291 | 930,805,853 | +5,118,351 | 11.25% | 7,717,149,969 |
| 2025-03-28 | 2025-03-26 | 8.207 | 925,687,502 | +141,455 | 11.19% | 7,597,192,238 |
| 2025-03-27 | 2025-03-25 | 8.573 | 925,546,047 | -194,876 | 11.19% | 7,935,139,846 |
| 2025-03-26 | 2025-03-24 | 8.657 | 925,740,923 | +154,755 | 11.19% | 8,014,337,453 |
| 2025-03-25 | 2025-03-21 | 8.521 | 925,586,168 | -1,900,993 | 11.19% | 7,887,037,645 |
| 2025-03-24 | 2025-03-20 | 8.584 | 927,487,161 | -3,548,794 | 11.21% | 7,961,491,061 |
| 2025-03-21 | 2025-03-19 | 8.553 | 931,035,955 | -294,224 | 11.26% | 7,962,714,829 |
| 2025-03-20 | 2025-03-18 | 8.500 | 931,330,179 | -2,003,009 | 11.26% | 7,916,484,365 |
| 2025-03-19 | 2025-03-17 | 8.333 | 933,333,188 | +1,016,410 | 11.28% | 7,777,184,997 |
| 2025-03-18 | 2025-03-14 | 8.134 | 932,316,778 | +655,317 | 11.27% | 7,583,281,393 |
| 2025-03-17 | 2025-03-13 | 8.113 | 931,661,461 | +1,879,977 | 11.26% | 7,558,445,507 |
| 2025-03-14 | 2025-03-12 | 8.081 | 929,781,484 | +2,019,699 | 11.24% | 7,513,994,045 |
| 2025-03-13 | 2025-03-11 | 7.998 | 927,761,785 | +852,104 | 11.22% | 7,419,975,842 |
| 2025-03-12 | 2025-03-10 | 7.998 | 926,909,681 | +3,119,920 | 11.21% | 7,413,160,955 |
| 2025-03-11 | 2025-03-07 | 8.061 | 923,789,761 | +4,241,411 | 11.17% | 7,446,231,301 |
| 2025-03-10 | 2025-03-06 | 8.123 | 919,548,350 | +3,595,646 | 11.12% | 7,469,799,479 |
| 2025-03-07 | 2025-03-05 | 8.092 | 915,952,704 | -531,132 | 11.07% | 7,411,825,671 |
| 2025-03-06 | 2025-03-04 | 7.956 | 916,483,836 | +2,074,853 | 11.08% | 7,291,402,201 |
| 2025-03-05 | 2025-03-03 | 8.050 | 914,408,983 | +1,623,963 | 11.05% | 7,361,045,067 |
| 2025-03-04 | 2025-02-28 | 8.102 | 912,785,020 | +567,432 | 11.04% | 7,395,748,222 |
| 2025-03-03 | 2025-02-27 | 8.071 | 912,217,588 | +2,302,207 | 11.03% | 7,362,502,791 |
| 2025-02-28 | 2025-02-26 | 7.935 | 909,915,381 | -649,585 | 11.00% | 7,220,094,218 |
| 2025-02-27 | 2025-02-25 | 7.883 | 910,564,966 | -1,155,880 | 11.01% | 7,177,588,664 |
| 2025-02-26 | 2025-02-24 | 7.924 | 911,720,846 | +586,723 | 11.02% | 7,224,876,326 |
| 2025-02-25 | 2025-02-21 | 7.966 | 911,134,123 | +980,109 | 11.02% | 7,258,378,668 |
| 2025-02-24 | 2025-02-20 | 8.071 | 910,154,014 | +838,730 | 11.00% | 7,345,847,697 |
| 2025-02-21 | 2025-02-19 | 8.102 | 909,315,284 | +2,254,443 | 10.99% | 7,367,635,037 |
| 2025-02-20 | 2025-02-18 | 8.061 | 907,060,841 | +1,199,823 | 10.97% | 7,311,387,408 |
| 2025-02-19 | 2025-02-17 | 8.071 | 905,861,018 | +3,121,831 | 10.95% | 7,311,198,952 |
| 2025-02-18 | 2025-02-14 | 7.945 | 902,739,187 | +1,262,870 | 10.91% | 7,172,601,852 |
| 2025-02-17 | 2025-02-13 | 7.851 | 901,476,317 | +3,624,305 | 10.90% | 7,077,636,241 |
| 2025-02-14 | 2025-02-12 | 7.956 | 897,852,012 | +1,469,209 | 10.85% | 7,143,170,320 |
| 2025-02-13 | 2025-02-11 | 7.830 | 896,382,803 | +3,033,946 | 10.84% | 7,018,879,183 |
| 2025-02-12 | 2025-02-10 | 7.935 | 893,348,857 | +2,860,086 | 10.80% | 7,088,640,386 |
| 2025-02-11 | 2025-02-07 | 7.851 | 890,488,771 | +3,206,643 | 10.77% | 6,991,371,242 |
| 2025-02-10 | 2025-02-06 | 7.956 | 887,282,128 | +2,586,918 | 10.73% | 7,059,077,974 |
| 2025-02-07 | 2025-02-05 | 7.809 | 884,695,210 | +1,301,081 | 10.70% | 6,908,840,338 |
| 2025-02-04 | 2025-01-28 | 7.799 | 883,394,129 | +1,325,919 | 10.68% | 6,889,432,261 |
| 2025-02-03 | 2025-01-24 | 7.673 | 882,068,210 | +1,637,337 | 10.66% | 6,768,287,495 |
| 2025-01-27 | 2025-01-23 | 7.652 | 880,430,873 | +1,367,950 | 10.64% | 6,737,290,798 |
| 2025-01-24 | 2025-01-22 | 7.642 | 879,062,923 | +1,832,213 | 10.63% | 6,717,620,661 |
| 2025-01-23 | 2025-01-21 | 7.694 | 877,230,710 | +1,011,827 | 10.61% | 6,749,534,461 |
| 2025-01-22 | 2025-01-20 | 7.778 | 876,218,883 | +7,261,046 | 10.59% | 6,815,128,909 |
| 2025-01-21 | 2025-01-17 | 7.935 | 868,957,837 | +1,944,935 | 10.51% | 6,895,099,903 |
| 2025-01-20 | 2025-01-16 | 7.862 | 867,012,902 | +3,265,122 | 10.48% | 6,816,134,479 |
| 2025-01-17 | 2025-01-15 | 7.809 | 863,747,780 | +955,272 | 10.44% | 6,745,255,809 |
| 2025-01-16 | 2025-01-14 | 7.883 | 862,792,508 | +452,800 | 10.43% | 6,801,019,099 |
| 2025-01-15 | 2025-01-13 | 7.872 | 862,339,708 | -727,918 | 10.43% | 6,788,422,715 |
| 2025-01-14 | 2025-01-10 | 7.862 | 863,067,626 | +719,137 | 10.43% | 6,785,118,179 |
| 2025-01-13 | 2025-01-09 | 8.134 | 862,348,489 | +1,558,571 | 10.43% | 7,014,173,085 |
| 2025-01-10 | 2025-01-08 | 8.155 | 860,789,918 | +2,691,046 | 10.41% | 7,019,517,843 |
| 2025-01-09 | 2025-01-07 | 8.354 | 858,098,872 | -1,167,343 | 10.37% | 7,168,245,577 |
| 2025-01-08 | 2025-01-06 | 8.479 | 859,266,215 | -1,102,902 | 10.39% | 7,285,936,942 |
| 2025-01-07 | 2025-01-03 | 8.532 | 860,369,117 | +2,594,521 | 10.40% | 7,340,321,375 |
| 2025-01-06 | 2025-01-02 | 8.615 | 857,774,596 | +2,040,462 | 10.37% | 7,390,020,926 |
| 2025-01-03 | 2024-12-31 | 8.793 | 855,734,134 | -55,405 | 10.35% | 7,524,727,807 |
| 2025-01-02 | 2024-12-27 | 8.647 | 855,789,539 | +1,356,487 | 10.35% | 7,399,794,750 |
| 2024-12-30 | 2024-12-24 | 8.668 | 854,433,052 | -2,302,207 | 10.33% | 7,405,954,330 |
| 2024-12-27 | 2024-12-20 | 8.416 | 856,735,259 | +1,087,100 | 10.36% | 7,210,665,386 |
| 2024-12-23 | 2024-12-19 | 8.521 | 855,648,159 | +1,450,104 | 10.34% | 7,291,086,961 |
| 2024-12-20 | 2024-12-18 | 8.532 | 854,198,055 | +1,215,107 | 10.33% | 7,287,672,370 |
| 2024-12-19 | 2024-12-17 | 8.270 | 852,982,948 | +368,735 | 10.31% | 7,054,075,336 |
| 2024-12-18 | 2024-12-16 | 8.343 | 852,614,213 | +1,079,458 | 10.31% | 7,113,503,383 |
| 2024-12-17 | 2024-12-13 | 8.322 | 851,534,755 | +601,822 | 10.29% | 7,086,669,185 |
| 2024-12-16 | 2024-12-12 | 8.238 | 850,932,933 | +1,956,398 | 10.29% | 7,010,398,689 |
| 2024-12-13 | 2024-12-11 | 8.437 | 848,976,535 | -582,716 | 10.26% | 7,163,139,049 |
| 2024-12-12 | 2024-12-10 | 8.396 | 849,559,251 | -1,610,590 | 10.27% | 7,132,482,169 |
| 2024-12-11 | 2024-12-09 | 8.448 | 851,169,841 | -884,582 | 10.29% | 7,190,555,038 |
| 2024-12-10 | 2024-12-06 | 8.312 | 852,054,423 | -2,296,476 | 10.30% | 7,082,074,493 |
| 2024-12-09 | 2024-12-05 | 7.893 | 854,350,899 | +513,937 | 10.33% | 6,743,421,086 |
| 2024-12-06 | 2024-12-04 | 8.029 | 853,836,962 | +2,633,773 | 10.32% | 6,855,560,504 |
| 2024-12-05 | 2024-12-03 | 7.935 | 851,203,189 | +1,597,390 | 10.29% | 6,754,218,416 |
| 2024-12-04 | 2024-12-02 | 7.694 | 849,605,799 | +2,638,463 | 10.27% | 6,536,984,574 |
| 2024-12-03 | 2024-11-29 | 7.684 | 846,967,336 | +317,151 | 10.24% | 6,507,817,638 |
| 2024-12-02 | 2024-11-28 | 7.757 | 846,650,185 | -179,591 | 10.24% | 6,567,421,170 |
| 2024-11-29 | 2024-11-27 | 7.998 | 846,829,776 | -2,743,543 | 10.24% | 6,772,704,569 |
| 2024-11-28 | 2024-11-26 | 7.998 | 849,573,319 | +1,488,314 | 10.27% | 6,794,646,648 |
| 2024-11-27 | 2024-11-25 | 8.071 | 848,085,005 | +989,663 | 10.25% | 6,844,889,090 |
| 2024-11-26 | 2024-11-22 | 8.144 | 847,095,342 | +5,553,955 | 10.24% | 6,898,974,562 |
| 2024-11-25 | 2024-11-21 | 8.165 | 841,541,387 | +2,869,639 | 10.17% | 6,871,360,517 |
| 2024-11-22 | 2024-11-20 | 8.144 | 838,671,748 | +3,393,129 | 10.14% | 6,830,370,524 |
| 2024-11-21 | 2024-11-19 | 8.008 | 835,278,619 | +4,913,922 | 10.10% | 6,689,065,565 |
| 2024-11-20 | 2024-11-18 | 8.008 | 830,364,697 | +7,774,009 | 10.04% | 6,649,713,969 |
| 2024-11-19 | 2024-11-15 | 7.956 | 822,590,688 | +5,208,147 | 9.94% | 6,544,402,986 |
| 2024-11-18 | 2024-11-14 | 7.956 | 817,382,541 | +3,702,451 | 9.88% | 6,502,967,782 |
| 2024-11-15 | 2024-11-13 | 8.040 | 813,680,090 | -89,796 | 9.84% | 6,541,653,888 |
| 2024-11-14 | 2024-11-12 | 8.186 | 813,769,886 | +221,624 | 9.84% | 6,661,637,870 |
| 2024-11-13 | 2024-11-11 | 7.956 | 813,548,262 | -573,164 | 9.84% | 6,472,462,857 |
| 2024-11-12 | 2024-11-08 | 8.113 | 814,121,426 | +559,790 | 9.84% | 6,604,858,838 |
| 2024-11-11 | 2024-11-07 | 8.113 | 813,561,636 | -561,700 | 9.84% | 6,600,317,336 |
| 2024-11-08 | 2024-11-06 | 7.935 | 814,123,336 | +152,843 | 9.84% | 6,459,993,219 |
| 2024-11-07 | 2024-11-05 | 8.050 | 813,970,493 | -761,237 | 9.84% | 6,552,509,428 |
| 2024-11-06 | 2024-11-04 | 7.924 | 814,731,730 | +630,480 | 9.85% | 6,456,291,982 |
| 2024-11-05 | 2024-11-01 | 7.893 | 814,101,250 | -1,226,570 | 9.84% | 6,425,729,220 |
| 2024-11-04 | 2024-10-31 | 7.746 | 815,327,820 | +3,007,199 | 9.86% | 6,315,920,197 |
| 2024-11-01 | 2024-10-30 | 7.830 | 812,320,621 | +1,160,090 | 9.82% | 6,360,653,370 |
| 2024-10-31 | 2024-10-29 | 8.019 | 811,160,531 | +3,437,071 | 9.81% | 6,504,414,862 |
| 2024-10-30 | 2024-10-28 | 8.040 | 807,723,460 | +1,904,814 | 9.77% | 6,493,765,028 |
| 2024-10-29 | 2024-10-25 | 8.238 | 805,818,646 | +5,231,073 | 9.74% | 6,638,725,287 |
| 2024-10-28 | 2024-10-24 | 8.364 | 800,587,573 | +4,283,443 | 9.68% | 6,696,197,846 |
| 2024-10-25 | 2024-10-23 | 8.280 | 796,304,130 | -651,496 | 9.63% | 6,593,683,617 |
| 2024-10-24 | 2024-10-22 | 8.312 | 796,955,626 | +299,955 | 9.63% | 6,624,106,347 |
| 2024-10-23 | 2024-10-21 | 8.238 | 796,655,671 | +26,748 | 9.63% | 6,563,236,249 |
| 2024-10-22 | 2024-10-18 | 8.165 | 796,628,923 | +3,047,320 | 9.63% | 6,504,640,904 |
| 2024-10-21 | 2024-10-17 | 7.851 | 793,581,603 | +3,509,672 | 9.59% | 6,230,537,406 |
| 2024-10-18 | 2024-10-16 | 8.061 | 790,071,931 | +3,578,451 | 9.55% | 6,368,395,268 |
| 2024-10-17 | 2024-10-15 | 8.029 | 786,493,480 | +2,990,003 | 9.51% | 6,314,851,521 |
| 2024-10-16 | 2024-10-14 | 8.197 | 783,503,477 | +6,480,570 | 9.47% | 6,422,074,556 |
| 2024-10-15 | 2024-10-10 | 8.270 | 777,022,907 | +1,658,353 | 9.39% | 6,425,894,136 |
| 2024-10-14 | 2024-10-09 | 8.029 | 775,364,554 | +2,741,633 | 9.37% | 6,225,496,025 |
| 2024-10-10 | 2024-10-08 | 8.259 | 772,622,921 | +15,930,127 | 9.34% | 6,381,418,752 |
| 2024-10-03 | 2024-09-30 | 8.396 | 756,692,794 | +13,152,194 | 9.15% | 6,352,821,012 |
| 2024-10-02 | 2024-09-27 | 8.406 | 743,540,600 | +10,110,605 | 8.99% | 6,250,185,195 |
| 2024-09-30 | 2024-09-26 | 8.542 | 733,429,995 | +2,086,316 | 8.87% | 6,265,005,823 |
| 2024-09-27 | 2024-09-25 | 8.312 | 731,343,679 | +6,121,387 | 8.84% | 6,078,755,388 |
| 2024-09-26 | 2024-09-24 | 8.113 | 725,222,292 | +1,768,000 | 8.77% | 5,883,631,989 |
| 2024-09-25 | 2024-09-23 | 7.862 | 723,454,292 | +1,136,774 | 8.75% | 5,687,529,830 |
| 2024-09-24 | 2024-09-20 | 7.893 | 722,317,518 | +361,279 | 8.73% | 5,701,277,060 |
| 2024-09-23 | 2024-09-19 | 7.799 | 721,956,239 | +1,144,416 | 8.73% | 5,630,407,131 |
| 2024-09-17 | 2024-09-13 | 7.621 | 720,811,823 | +619,017 | 8.71% | 5,493,206,607 |
| 2024-09-16 | 2024-09-12 | 7.569 | 720,192,806 | +1,027,873 | 8.71% | 5,450,793,498 |
| 2024-09-13 | 2024-09-11 | 7.589 | 719,164,933 | +3,578,452 | 8.69% | 5,458,070,767 |
| 2024-09-12 | 2024-09-10 | 7.767 | 715,586,481 | +2,714,884 | 8.65% | 5,558,257,792 |
| 2024-09-11 | 2024-09-09 | 7.673 | 712,871,597 | +4,145,884 | 8.62% | 5,470,007,717 |
| 2024-09-10 | 2024-09-05 | 8.114 | 708,725,713 | +26,747 | 8.57% | 5,750,637,882 |
| 2024-09-09 | 2024-09-04 | 8.189 | 708,698,966 | +17,599,296 | 8.57% | 5,803,595,157 |
| 2024-09-05 | 2024-09-03 | 8.275 | 691,099,670 | -1,166,187 | 8.56% | 5,718,734,547 |
| 2024-09-04 | 2024-09-02 | 8.436 | 692,265,857 | -80,234 | 8.57% | 5,839,687,358 |
| 2024-09-03 | 2024-08-30 | 8.371 | 692,346,091 | +167,931 | 8.57% | 5,795,837,898 |
| 2024-09-02 | 2024-08-29 | 8.350 | 692,178,160 | +4,524,804 | 8.57% | 5,779,593,602 |
| 2024-08-30 | 2024-08-28 | 8.318 | 687,653,356 | +7,094,147 | 8.51% | 5,719,699,862 |
| 2024-08-29 | 2024-08-27 | 8.425 | 680,559,209 | +4,892,386 | 8.42% | 5,733,639,891 |
| 2024-08-28 | 2024-08-26 | 7.760 | 675,666,823 | -1,587,880 | 8.36% | 5,243,401,483 |
| 2024-08-27 | 2024-08-23 | 7.782 | 677,254,703 | -210,846 | 8.38% | 5,270,242,540 |
| 2024-08-26 | 2024-08-22 | 7.932 | 677,465,549 | -536,432 | 8.39% | 5,373,544,957 |
| 2024-08-23 | 2024-08-21 | 7.996 | 678,001,981 | -830,325 | 8.39% | 5,421,403,629 |
| 2024-08-22 | 2024-08-20 | 8.039 | 678,832,306 | -1,091,551 | 8.40% | 5,457,147,819 |
| 2024-08-21 | 2024-08-19 | 8.114 | 679,923,857 | -477,670 | 8.42% | 5,516,938,101 |
| 2024-08-20 | 2024-08-16 | 8.211 | 680,401,527 | -104,490 | 8.42% | 5,586,451,094 |
| 2024-08-19 | 2024-08-15 | 8.275 | 680,506,017 | -453,413 | 8.42% | 5,631,073,834 |
| 2024-08-16 | 2024-08-14 | 8.264 | 680,959,430 | -1,300,532 | 8.43% | 5,627,526,754 |
| 2024-08-15 | 2024-08-13 | 8.382 | 682,259,962 | -595,221 | 8.45% | 5,718,716,808 |
| 2024-08-14 | 2024-08-12 | 8.264 | 682,855,183 | +173,528 | 8.45% | 5,643,193,474 |
| 2024-08-13 | 2024-08-09 | 8.200 | 682,681,655 | -770,616 | 8.45% | 5,597,854,676 |
| 2024-08-12 | 2024-08-08 | 7.985 | 683,452,271 | +725,835 | 8.46% | 5,457,659,233 |
| 2024-08-09 | 2024-08-07 | 8.114 | 682,726,436 | -281,751 | 8.45% | 5,539,678,375 |
| 2024-08-08 | 2024-08-06 | 7.878 | 683,008,187 | +147,406 | 8.45% | 5,380,903,461 |
| 2024-08-07 | 2024-08-05 | 7.878 | 682,860,781 | +1,811,788 | 8.45% | 5,379,742,161 |
| 2024-08-06 | 2024-08-02 | 8.157 | 681,048,993 | +2,346,604 | 8.43% | 5,555,267,342 |
| 2024-08-05 | 2024-08-01 | 8.178 | 678,702,389 | -987,060 | 8.40% | 5,550,675,872 |
| 2024-08-02 | 2024-07-31 | 8.125 | 679,689,449 | -1,078,490 | 8.41% | 5,522,321,487 |
| 2024-08-01 | 2024-07-30 | 8.275 | 680,767,939 | +653,065 | 8.43% | 5,633,241,195 |
| 2024-07-31 | 2024-07-29 | 8.253 | 680,114,874 | +602,685 | 8.42% | 5,613,257,302 |
| 2024-07-30 | 2024-07-26 | 8.253 | 679,512,189 | -85,831 | 8.41% | 5,608,283,104 |
| 2024-07-29 | 2024-07-25 | 8.521 | 679,598,020 | +2,031,963 | 8.41% | 5,791,101,615 |
| 2024-07-26 | 2024-07-24 | 8.821 | 677,566,057 | +3,194,419 | 8.39% | 5,977,140,008 |
| 2024-07-25 | 2024-07-23 | 8.650 | 674,371,638 | +337,727 | 8.35% | 5,833,306,330 |
| 2024-07-24 | 2024-07-22 | 8.789 | 674,033,911 | +201,517 | 8.34% | 5,924,306,935 |
| 2024-07-23 | 2024-07-19 | 8.661 | 673,832,394 | +1,550,562 | 8.34% | 5,835,864,481 |
| 2024-07-22 | 2024-07-18 | 8.875 | 672,281,832 | +1,412,485 | 8.32% | 5,966,555,209 |
| 2024-07-19 | 2024-07-17 | 8.704 | 670,869,347 | +2,356,630 | 8.30% | 5,838,965,779 |
| 2024-07-18 | 2024-07-16 | 8.982 | 668,512,717 | +1,084,088 | 8.28% | 6,004,759,857 |
| 2024-07-17 | 2024-07-15 | 9.089 | 667,428,629 | -664,260 | 8.26% | 6,066,561,934 |
| 2024-07-16 | 2024-07-12 | 8.972 | 668,092,889 | -1,186,521 | 8.27% | 5,993,827,765 |
| 2024-07-15 | 2024-07-11 | 9.186 | 669,279,410 | -1,196,041 | 8.28% | 6,147,948,746 |
| 2024-07-12 | 2024-07-10 | 9.057 | 670,475,451 | -1,705,431 | 8.30% | 6,072,696,016 |
| 2024-07-11 | 2024-07-09 | 9.443 | 672,180,882 | -1,205,370 | 8.32% | 6,347,519,103 |
| 2024-07-10 | 2024-07-08 | 9.593 | 673,386,252 | -102,625 | 8.34% | 6,459,951,133 |
| 2024-07-09 | 2024-07-05 | 9.711 | 673,488,877 | -2,451,791 | 8.34% | 6,540,343,786 |
| 2024-07-08 | 2024-07-04 | 9.529 | 675,940,668 | +1,674,878 | 8.37% | 6,440,985,025 |
| 2024-07-05 | 2024-07-03 | 9.411 | 674,265,790 | +1,481,523 | 8.35% | 6,345,525,496 |
| 2024-07-04 | 2024-07-02 | 8.939 | 672,784,267 | +5,521,194 | 8.33% | 6,014,282,580 |
| 2024-07-03 | 2024-06-28 | 8.682 | 667,263,073 | -669,858 | 8.26% | 5,793,273,901 |
| 2024-07-02 | 2024-06-27 | 8.554 | 667,932,931 | +350,789 | 8.27% | 5,713,177,264 |
| 2024-06-28 | 2024-06-26 | 8.832 | 667,582,142 | +613,881 | 8.26% | 5,896,222,644 |
| 2024-06-27 | 2024-06-25 | 8.875 | 666,968,261 | +3,606,782 | 8.26% | 5,919,396,840 |
| 2024-06-26 | 2024-06-24 | 8.575 | 663,361,479 | +5,205,857 | 8.21% | 5,688,296,001 |
| 2024-06-25 | 2024-06-21 | 8.532 | 658,155,622 | +3,450,047 | 8.15% | 5,615,437,722 |
| 2024-06-24 | 2024-06-20 | 8.554 | 654,705,575 | +557,903 | 8.10% | 5,600,036,818 |
| 2024-06-21 | 2024-06-19 | 8.500 | 654,147,672 | +190,322 | 8.10% | 5,560,206,734 |
| 2024-06-20 | 2024-06-18 | 8.361 | 653,957,350 | +1,990,914 | 8.10% | 5,467,464,601 |
| 2024-06-19 | 2024-06-17 | 8.457 | 651,966,436 | +1,686,772 | 8.07% | 5,513,713,470 |
| 2024-06-18 | 2024-06-14 | 8.661 | 650,279,664 | +55,977 | 8.05% | 5,631,881,203 |
| 2024-06-17 | 2024-06-13 | 8.543 | 650,223,687 | +509,391 | 8.05% | 5,554,731,352 |
| 2024-06-14 | 2024-06-12 | 8.286 | 649,714,296 | +1,272,542 | 8.04% | 5,383,241,567 |
| 2024-06-13 | 2024-06-11 | 8.157 | 648,441,754 | +990,793 | 8.03% | 5,289,292,454 |
| 2024-06-12 | 2024-06-07 | 8.393 | 647,450,961 | +87,697 | 8.01% | 5,433,886,887 |
| 2024-06-11 | 2024-06-06 | 8.361 | 647,363,264 | -779,946 | 8.01% | 5,412,334,199 |
| 2024-06-07 | 2024-06-05 | 8.414 | 648,143,210 | +186,590 | 8.02% | 5,453,591,252 |
| 2024-06-06 | 2024-06-04 | 8.468 | 647,956,620 | +1,964,791 | 8.02% | 5,486,747,501 |
| 2024-06-05 | 2024-06-03 | 8.446 | 645,991,829 | +1,192,310 | 8.00% | 5,456,261,723 |
| 2024-06-04 | 2024-05-31 | 9.043 | 644,799,519 | +975,865 | 7.98% | 5,830,940,618 |
| 2024-06-03 | 2024-05-30 | 9.199 | 643,823,654 | +24,420,389 | 7.97% | 5,922,497,151 |
| 2024-05-31 | 2024-05-29 | 9.333 | 619,403,265 | +3,728,202 | 7.97% | 5,780,632,942 |
| 2024-05-30 | 2024-05-28 | 9.422 | 615,675,063 | +1,533,664 | 7.92% | 5,800,692,064 |
| 2024-05-29 | 2024-05-27 | 9.355 | 614,141,399 | +948,213 | 7.90% | 5,745,205,196 |
| 2024-05-28 | 2024-05-24 | 9.143 | 613,193,186 | -222,687 | 7.89% | 5,606,584,369 |
| 2024-05-27 | 2024-05-23 | 9.143 | 613,415,873 | +533,370 | 7.89% | 5,608,620,454 |
| 2024-05-24 | 2024-05-22 | 9.143 | 612,882,503 | +1,057,761 | 7.88% | 5,603,743,714 |
| 2024-05-23 | 2024-05-21 | 9.166 | 611,824,742 | +1,373,832 | 7.87% | 5,607,699,790 |
| 2024-05-22 | 2024-05-20 | 9.422 | 610,450,910 | +2,340,003 | 7.85% | 5,751,471,778 |
| 2024-05-21 | 2024-05-17 | 9.255 | 608,110,907 | +2,383,105 | 7.82% | 5,627,839,474 |
| 2024-05-20 | 2024-05-16 | 9.232 | 605,727,802 | +2,841,048 | 7.79% | 5,592,293,066 |
| 2024-05-17 | 2024-05-14 | 9.199 | 602,886,754 | +4,175,371 | 7.75% | 5,545,920,937 |
| 2024-05-16 | 2024-05-13 | 9.110 | 598,711,383 | +3,923,950 | 7.70% | 5,454,170,417 |
| 2024-05-14 | 2024-05-10 | 8.943 | 594,787,433 | +5,601,283 | 7.65% | 5,319,063,974 |
| 2024-05-13 | 2024-05-09 | 8.798 | 589,186,150 | +5,734,176 | 7.58% | 5,183,671,901 |
| 2024-05-10 | 2024-05-08 | 8.564 | 583,451,974 | +5,762,910 | 7.50% | 4,996,769,752 |
| 2024-05-09 | 2024-05-07 | 8.698 | 577,689,064 | +4,407,037 | 7.43% | 5,024,618,171 |
| 2024-05-08 | 2024-05-06 | 8.486 | 573,282,027 | +3,932,930 | 7.37% | 4,864,981,379 |
| 2024-05-03 | 2024-04-30 | 8.497 | 569,349,097 | +2,472,897 | 7.32% | 4,837,946,469 |
| 2024-05-02 | 2024-04-29 | 8.553 | 566,876,200 | +7,292,981 | 7.29% | 4,848,499,201 |
| 2024-04-30 | 2024-04-26 | 8.464 | 559,583,219 | +8,880,521 | 7.20% | 4,736,266,803 |
| 2024-04-29 | 2024-04-25 | 8.353 | 550,702,698 | +8,672,200 | 7.08% | 4,599,772,497 |
| 2024-04-26 | 2024-04-24 | 8.308 | 542,030,498 | +6,594,393 | 6.97% | 4,503,191,702 |
| 2024-04-25 | 2024-04-23 | 8.208 | 535,436,105 | +7,082,865 | 6.89% | 4,394,738,367 |
| 2024-04-24 | 2024-04-22 | 8.219 | 528,353,240 | +6,197,508 | 6.80% | 4,342,487,944 |
| 2024-04-23 | 2024-04-19 | 8.130 | 522,155,732 | +6,953,564 | 6.72% | 4,245,030,301 |
| 2024-04-22 | 2024-04-18 | 8.096 | 515,202,168 | +6,432,765 | 6.63% | 4,171,286,091 |
| 2024-04-19 | 2024-04-17 | 8.052 | 508,769,403 | +3,809,016 | 6.54% | 4,096,539,692 |
| 2024-04-18 | 2024-04-16 | 7.885 | 504,960,387 | +4,444,750 | 6.49% | 3,981,515,881 |
| 2024-04-17 | 2024-04-15 | 8.074 | 500,515,637 | +9,228,917 | 6.44% | 4,041,229,749 |
| 2024-04-16 | 2024-04-12 | 8.063 | 491,286,720 | +10,090,928 | 6.32% | 3,961,242,917 |
| 2024-04-15 | 2024-04-11 | 8.230 | 481,195,792 | +5,741,360 | 6.19% | 3,960,264,053 |
| 2024-04-12 | 2024-04-10 | 8.130 | 475,454,432 | +5,031,995 | 6.12% | 3,865,357,300 |
| 2024-04-11 | 2024-04-09 | 7.863 | 470,422,437 | +5,258,274 | 6.05% | 3,698,712,824 |
| 2024-04-10 | 2024-04-08 | 7.729 | 465,164,163 | +4,624,336 | 5.98% | 3,595,204,541 |
| 2024-04-08 | 2024-04-03 | 7.718 | 460,539,827 | +6,700,348 | 5.92% | 3,554,334,628 |
| 2024-04-05 | 2024-04-02 | 7.484 | 453,839,479 | +757,852 | 5.84% | 3,396,482,878 |
| 2024-04-03 | 2024-03-28 | 7.272 | 453,081,627 | +6,923,034 | 5.83% | 3,294,940,050 |
| 2024-04-02 | 2024-03-27 | 7.417 | 446,158,593 | +4,074,803 | 5.74% | 3,309,187,504 |
| 2024-03-28 | 2024-03-26 | 7.562 | 442,083,790 | +11,416,273 | 5.69% | 3,342,968,233 |
| 2024-03-27 | 2024-03-25 | 7.885 | 430,667,517 | +1,531,867 | 5.54% | 3,395,730,838 |
| 2024-03-26 | 2024-03-22 | 7.907 | 429,135,650 | +4,110,720 | 5.52% | 3,393,210,700 |
| 2024-03-25 | 2024-03-21 | 8.108 | 425,024,930 | +2,232,252 | 5.47% | 3,445,907,921 |
| 2024-03-22 | 2024-03-20 | 7.996 | 422,792,678 | +1,903,610 | 5.44% | 3,380,724,542 |
| 2024-03-21 | 2024-03-19 | 8.041 | 420,889,068 | +1,630,640 | 5.41% | 3,384,252,262 |
| 2024-03-20 | 2024-03-18 | 8.052 | 419,258,428 | +3,618,655 | 5.39% | 3,375,809,908 |
| 2024-03-19 | 2024-03-15 | 8.119 | 415,639,773 | +1,533,663 | 5.35% | 3,374,446,227 |
| 2024-03-18 | 2024-03-14 | 7.952 | 414,106,110 | +1,226,571 | 5.33% | 3,292,818,058 |
| 2024-03-15 | 2024-03-13 | 8.141 | 412,879,539 | +1,813,817 | 5.31% | 3,361,233,031 |
| 2024-03-14 | 2024-03-12 | 7.929 | 411,065,722 | +4,004,765 | 5.29% | 3,259,486,161 |
| 2024-03-13 | 2024-03-11 | 7.740 | 407,060,957 | +1,763,533 | 5.24% | 3,150,664,347 |
| 2024-03-12 | 2024-03-08 | 7.796 | 405,297,424 | +529,778 | 5.21% | 3,159,582,997 |
| 2024-03-11 | 2024-03-07 | 7.762 | 404,767,646 | +93,384 | 5.21% | 3,141,929,629 |
| 2024-03-08 | 2024-03-06 | 7.618 | 404,674,262 | +303,501 | 5.20% | 3,082,617,004 |
| 2024-03-07 | 2024-03-05 | 7.517 | 404,370,761 | -25,142 | 5.20% | 3,039,774,747 |
| 2024-03-06 | 2024-03-04 | 7.618 | 404,395,903 | +1,729,411 | 5.20% | 3,080,496,597 |
| 2024-03-05 | 2024-03-01 | 7.395 | 402,666,492 | +3,243,321 | 5.18% | 2,977,634,962 |
| 2024-03-04 | 2024-02-29 | 7.450 | 399,423,171 | +3,636,613 | 5.14% | 2,975,892,628 |
| 2024-03-01 | 2024-02-28 | 7.629 | 395,786,558 | +14,460,253 | 5.09% | 3,019,322,451 |
| 2024-02-29 | 2024-02-27 | 7.952 | 381,326,305 | +3,819,791 | 4.90% | 3,032,165,217 |
| 2024-02-28 | 2024-02-26 | 8.018 | 377,506,514 | +7,609,052 | 4.86% | 3,027,016,797 |
| 2024-02-27 | 2024-02-23 | 8.141 | 369,897,462 | +4,468,096 | 4.76% | 3,011,317,951 |
| 2024-02-26 | 2024-02-22 | 7.918 | 365,429,366 | +9,169,653 | 4.70% | 2,893,549,590 |
| 2024-02-23 | 2024-02-21 | 7.807 | 356,259,713 | +3,275,646 | 4.58% | 2,781,266,573 |
| 2024-02-22 | 2024-02-20 | 8.030 | 352,984,067 | +7,014,624 | 4.54% | 2,834,315,892 |
| 2024-02-21 | 2024-02-19 | 7.840 | 345,969,443 | +2,850,027 | 4.45% | 2,712,490,876 |
| 2024-02-15 | 2024-02-09 | 7.528 | 343,119,416 | +5,470,185 | 4.41% | 2,583,151,480 |
| 2024-02-14 | 2024-02-07 | 7.829 | 337,649,231 | +9,013,414 | 4.34% | 2,643,497,929 |
| 2024-02-08 | 2024-02-06 | 7.751 | 328,635,817 | +6,463,294 | 4.23% | 2,547,311,277 |
| 2024-02-07 | 2024-02-05 | 7.695 | 322,172,523 | +5,010,445 | 4.14% | 2,479,273,452 |
| 2024-02-06 | 2024-02-02 | 7.695 | 317,162,078 | +35,918 | 4.08% | 2,440,715,654 |
| 2024-02-05 | 2024-02-01 | 7.818 | 317,126,160 | -170,607 | 4.08% | 2,479,288,497 |
| 2024-02-02 | 2024-01-31 | 7.785 | 317,296,767 | +1,975,444 | 4.08% | 2,470,021,351 |
| 2024-02-01 | 2024-01-30 | 7.907 | 315,321,323 | +3,079,898 | 4.06% | 2,493,271,504 |
| 2024-01-31 | 2024-01-29 | 7.896 | 312,241,425 | +66,447 | 4.02% | 2,465,441,148 |
| 2024-01-30 | 2024-01-26 | 7.651 | 312,174,978 | +2,232,252 | 4.02% | 2,388,431,066 |
| 2024-01-29 | 2024-01-25 | 7.796 | 309,942,726 | +1,298,405 | 3.99% | 2,416,224,997 |
| 2024-01-26 | 2024-01-24 | 7.573 | 308,644,321 | +747,077 | 3.97% | 2,337,357,202 |
| 2024-01-25 | 2024-01-23 | 7.361 | 307,897,244 | +2,038,300 | 3.96% | 2,266,549,173 |
| 2024-01-24 | 2024-01-22 | 7.283 | 305,858,944 | +756,056 | 3.93% | 2,227,700,579 |
| 2024-01-23 | 2024-01-19 | 7.573 | 305,102,888 | +104,160 | 3.92% | 2,310,538,002 |
| 2024-01-22 | 2024-01-18 | 7.517 | 304,998,728 | +1,201,429 | 3.92% | 2,292,765,750 |
| 2024-01-19 | 2024-01-17 | 7.428 | 303,797,299 | +10,548,873 | 3.91% | 2,256,667,773 |
| 2024-01-18 | 2024-01-16 | 7.684 | 293,248,426 | +1,988,015 | 3.77% | 2,253,422,701 |
| 2024-01-17 | 2024-01-15 | 7.785 | 291,260,411 | +102,364 | 3.75% | 2,267,339,313 |
| 2024-01-16 | 2024-01-12 | 7.785 | 291,158,047 | +472,311 | 3.74% | 2,266,542,453 |
| 2024-01-15 | 2024-01-11 | 7.651 | 290,685,736 | -14,367 | 3.74% | 2,224,018,231 |
| 2024-01-12 | 2024-01-10 | 7.863 | 290,700,103 | +2,180,172 | 3.74% | 2,285,639,702 |
| 2024-01-11 | 2024-01-09 | 7.762 | 288,519,931 | +3,090,673 | 3.71% | 2,239,579,494 |
| 2024-01-10 | 2024-01-08 | 7.707 | 285,429,258 | +628,550 | 3.67% | 2,199,695,000 |
| 2024-01-09 | 2024-01-05 | 7.940 | 284,800,708 | +7,184 | 3.66% | 2,261,457,753 |
| 2024-01-08 | 2024-01-04 | 8.018 | 284,793,524 | +86,201 | 3.66% | 2,283,602,399 |
| 2024-01-05 | 2024-01-03 | 7.974 | 284,707,323 | +307,092 | 3.66% | 2,270,228,360 |
| 2024-01-04 | 2024-01-02 | 7.952 | 284,400,231 | -116,731 | 3.66% | 2,261,445,059 |
| 2024-01-03 | 2023-12-29 | 7.840 | 284,516,962 | -98,772 | 3.66% | 2,230,687,360 |
| 2024-01-02 | 2023-12-28 | 7.684 | 284,615,734 | -1,215,796 | 3.66% | 2,187,086,099 |
| 2023-12-29 | 2023-12-27 | 7.573 | 285,831,530 | +400,476 | 3.68% | 2,164,596,397 |
| 2023-12-28 | 2023-12-22 | 7.462 | 285,431,054 | +35,917 | 3.67% | 2,129,775,901 |
| 2023-12-27 | 2023-12-21 | 7.484 | 285,395,137 | -211,911 | 3.67% | 2,135,864,642 |
| 2023-12-22 | 2023-12-20 | 7.373 | 285,607,048 | -276,562 | 3.67% | 2,105,643,260 |
| 2023-12-21 | 2023-12-19 | 7.406 | 285,883,610 | +761,444 | 3.68% | 2,117,233,648 |
| 2023-12-20 | 2023-12-18 | 7.473 | 285,122,166 | -95,181 | 3.67% | 2,130,646,428 |
| 2023-12-19 | 2023-12-15 | 7.595 | 285,217,347 | +2,277,149 | 3.67% | 2,166,297,982 |
| 2023-12-18 | 2023-12-14 | 7.528 | 282,940,198 | -202,932 | 3.64% | 2,130,096,278 |
| 2023-12-15 | 2023-12-13 | 7.651 | 283,143,130 | +1,330,731 | 3.64% | 2,166,310,228 |
| 2023-12-14 | 2023-12-12 | 7.618 | 281,812,399 | +368,151 | 3.62% | 2,146,713,479 |
| 2023-12-13 | 2023-12-11 | 7.707 | 281,444,248 | +37,713 | 3.62% | 2,168,984,039 |
| 2023-12-12 | 2023-12-08 | 7.651 | 281,406,535 | -5,388 | 3.62% | 2,153,023,650 |
| 2023-12-11 | 2023-12-07 | 7.684 | 281,411,923 | +5,388 | 3.62% | 2,162,466,903 |
| 2023-12-08 | 2023-12-06 | 7.885 | 281,406,535 | +1,305,589 | 3.62% | 2,218,836,600 |
| 2023-12-07 | 2023-12-05 | 7.695 | 280,100,946 | +865,604 | 3.60% | 2,155,512,311 |
| 2023-12-06 | 2023-12-04 | 7.929 | 279,235,342 | +7,046,949 | 3.59% | 2,214,156,239 |
| 2023-12-05 | 2023-12-01 | 8.041 | 272,188,393 | +2,823,089 | 3.50% | 2,188,591,376 |
| 2023-12-04 | 2023-11-30 | 8.041 | 269,365,304 | +2,668,646 | 3.46% | 2,165,891,701 |
| 2023-12-01 | 2023-11-29 | 7.963 | 266,696,658 | +2,645,299 | 3.43% | 2,123,642,948 |
| 2023-11-30 | 2023-11-28 | 7.885 | 264,051,359 | +2,850,028 | 3.40% | 2,081,994,363 |
| 2023-11-29 | 2023-11-27 | 7.996 | 261,201,331 | +3,584,533 | 3.36% | 2,088,611,738 |
| 2023-11-28 | 2023-11-24 | 7.963 | 257,616,798 | +2,616,566 | 3.31% | 2,051,342,152 |
| 2023-11-27 | 2023-11-23 | 7.996 | 255,000,232 | -1,327,139 | 3.28% | 2,039,026,661 |
| 2023-11-24 | 2023-11-22 | 8.096 | 256,327,371 | +1,296,610 | 3.30% | 2,075,330,548 |
| 2023-11-23 | 2023-11-21 | 8.074 | 255,030,761 | +3,512,699 | 3.28% | 2,059,152,246 |
| 2023-11-22 | 2023-11-20 | 8.074 | 251,518,062 | +3,067,326 | 3.23% | 2,030,790,248 |
| 2023-11-21 | 2023-11-17 | 7.952 | 248,450,736 | +4,875,756 | 3.20% | 1,975,588,020 |
| 2023-11-20 | 2023-11-16 | 8.030 | 243,574,980 | +4,257,980 | 3.13% | 1,955,806,228 |
| 2023-11-17 | 2023-11-15 | 7.952 | 239,317,000 | +3,645,593 | 3.08% | 1,902,959,942 |
| 2023-11-16 | 2023-11-14 | 7.874 | 235,671,407 | +4,782,371 | 3.03% | 1,855,599,270 |
| 2023-11-15 | 2023-11-13 | 7.695 | 230,889,036 | +3,210,995 | 2.97% | 1,776,802,851 |
| 2023-11-14 | 2023-11-10 | 7.640 | 227,678,041 | +10,733,846 | 2.93% | 1,739,414,741 |
| 2023-11-13 | 2023-11-09 | 7.528 | 216,944,195 | +1,398,974 | 2.79% | 1,633,249,802 |
| 2023-11-10 | 2023-11-08 | 7.406 | 215,545,221 | +2,670,442 | 2.77% | 1,596,312,550 |
| 2023-11-09 | 2023-11-07 | 7.573 | 212,874,779 | +3,437,273 | 2.74% | 1,612,096,397 |
| 2023-11-08 | 2023-11-06 | 7.573 | 209,437,506 | +1,722,228 | 2.69% | 1,586,065,998 |
| 2023-11-07 | 2023-11-03 | 7.595 | 207,715,278 | +1,154,737 | 2.67% | 1,577,650,140 |
| 2023-11-06 | 2023-11-02 | 7.384 | 206,560,541 | +472,311 | 2.66% | 1,525,171,830 |
| 2023-11-03 | 2023-11-01 | 7.328 | 206,088,230 | +1,064,944 | 2.65% | 1,510,208,699 |
| 2023-11-02 | 2023-10-31 | 7.261 | 205,023,286 | +328,642 | 2.64% | 1,488,705,079 |
| 2023-11-01 | 2023-10-30 | 7.306 | 204,694,644 | -1,072,127 | 2.63% | 1,495,437,280 |
| 2023-10-31 | 2023-10-27 | 7.406 | 205,766,771 | -269,379 | 2.65% | 1,523,894,046 |
| 2023-10-30 | 2023-10-26 | 7.250 | 206,036,150 | -703,977 | 2.65% | 1,493,765,068 |
| 2023-10-27 | 2023-10-25 | 7.439 | 206,740,127 | -8,979 | 2.66% | 1,538,009,882 |
| 2023-10-26 | 2023-10-24 | 7.473 | 206,749,106 | +1,100,861 | 2.66% | 1,544,984,209 |
| 2023-10-25 | 2023-10-20 | 7.373 | 205,648,245 | +123,914 | 2.64% | 1,516,145,501 |
| 2023-10-24 | 2023-10-19 | 7.528 | 205,524,331 | +52,080 | 2.64% | 1,547,276,123 |
| 2023-10-20 | 2023-10-18 | 7.640 | 205,472,251 | -479,494 | 2.64% | 1,569,766,942 |
| 2023-10-19 | 2023-10-17 | 7.718 | 205,951,745 | +432,802 | 2.65% | 1,589,485,591 |
| 2023-10-18 | 2023-10-16 | 7.640 | 205,518,943 | +542,349 | 2.64% | 1,570,123,660 |
| 2023-10-17 | 2023-10-13 | 7.640 | 204,976,594 | +1,183,471 | 2.64% | 1,565,980,222 |
| 2023-10-16 | 2023-10-12 | 7.662 | 203,793,123 | +745,281 | 2.62% | 1,561,477,920 |
| 2023-10-13 | 2023-10-11 | 7.606 | 203,047,842 | +44,897 | 2.61% | 1,544,461,072 |
| 2023-10-12 | 2023-10-10 | 7.606 | 203,002,945 | -109,548 | 2.61% | 1,544,119,568 |
| 2023-10-11 | 2023-10-09 | 7.384 | 203,112,493 | -720,139 | 2.61% | 1,499,712,633 |
| 2023-10-03 | 2023-09-28 | 7.495 | 203,832,632 | +199,340 | 2.62% | 1,527,730,191 |
| 2023-09-29 | 2023-09-27 | 7.551 | 203,633,292 | -206,523 | 2.62% | 1,537,575,183 |
| 2023-09-28 | 2023-09-26 | 7.462 | 203,839,815 | +1,140,370 | 2.62% | 1,520,973,697 |
| 2023-09-27 | 2023-09-25 | 7.428 | 202,699,445 | +2,011,361 | 2.61% | 1,505,692,468 |
| 2023-09-26 | 2023-09-22 | 7.395 | 200,688,084 | -91,588 | 2.58% | 1,484,046,642 |
| 2023-09-25 | 2023-09-21 | 7.484 | 200,779,672 | +425,618 | 2.58% | 1,502,612,156 |
| 2023-09-22 | 2023-09-20 | 7.528 | 200,354,054 | +4,882,939 | 2.58% | 1,508,352,040 |
| 2023-09-21 | 2023-09-19 | 7.651 | 195,471,115 | -892,541 | 2.51% | 1,495,537,172 |
| 2023-09-20 | 2023-09-18 | 7.150 | 196,363,656 | -272,971 | 2.53% | 1,403,957,697 |
| 2023-09-19 | 2023-09-15 | 7.061 | 196,636,627 | -105,956 | 2.53% | 1,388,390,260 |
| 2023-09-18 | 2023-09-14 | 6.960 | 196,742,583 | +84,406 | 2.53% | 1,369,418,753 |
| 2023-09-15 | 2023-09-13 | 6.771 | 196,658,177 | +1,400,769 | 2.53% | 1,331,599,038 |
| 2023-09-14 | 2023-09-12 | 6.749 | 195,257,408 | +62,855 | 2.51% | 1,317,765,182 |
| 2023-09-13 | 2023-09-11 | 6.771 | 195,194,553 | +274,767 | 2.51% | 1,321,688,643 |
| 2023-09-12 | 2023-09-07 | 6.916 | 194,919,786 | +542,349 | 2.51% | 1,348,048,168 |
| 2023-09-11 | 2023-09-06 | 6.849 | 194,377,437 | +594,429 | 2.50% | 1,331,308,950 |
| 2023-09-07 | 2023-09-05 | 6.760 | 193,783,008 | -545,941 | 2.49% | 1,309,972,771 |
| 2023-09-06 | 2023-09-04 | 6.760 | 194,328,949 | +1,057,761 | 2.50% | 1,313,663,331 |
| 2023-09-05 | 2023-08-31 | 6.392 | 193,271,188 | +2,909,291 | 2.49% | 1,235,483,339 |
| 2023-09-04 | 2023-08-30 | 6.292 | 190,361,897 | +400,476 | 2.45% | 1,197,805,647 |
| 2023-08-31 | 2023-08-29 | 6.214 | 189,961,421 | +396,885 | 2.44% | 1,180,476,900 |
| 2023-08-30 | 2023-08-28 | 6.159 | 189,564,536 | -131,098 | 2.44% | 1,167,454,889 |
| 2023-08-29 | 2023-08-25 | 6.192 | 189,695,634 | +10,775 | 2.44% | 1,174,600,041 |
| 2023-08-28 | 2023-08-24 | 6.292 | 189,684,859 | +16,163 | 2.44% | 1,193,545,552 |
| 2023-08-25 | 2023-08-23 | 6.303 | 189,668,696 | +96,976 | 2.44% | 1,195,556,140 |
| 2023-08-24 | 2023-08-22 | 6.281 | 189,571,720 | +905,113 | 2.44% | 1,190,722,442 |
| 2023-08-23 | 2023-08-21 | 6.114 | 188,666,607 | +398,681 | 2.43% | 1,153,520,370 |
| 2023-08-22 | 2023-08-18 | 6.248 | 188,267,926 | +768,627 | 2.42% | 1,176,243,087 |
| 2023-08-21 | 2023-08-17 | 6.381 | 187,499,299 | +520,799 | 2.41% | 1,196,498,490 |
| 2023-08-18 | 2023-08-16 | 6.370 | 186,978,500 | +3,850,321 | 2.40% | 1,191,092,760 |
| 2023-08-17 | 2023-08-15 | 6.448 | 183,128,179 | +1,072,127 | 2.36% | 1,180,841,547 |
| 2023-08-16 | 2023-08-14 | 6.504 | 182,056,052 | +3,715,631 | 2.34% | 1,184,065,841 |
| 2023-08-15 | 2023-08-11 | 6.793 | 178,340,421 | +621,367 | 2.29% | 1,211,539,302 |
| 2023-08-14 | 2023-08-10 | 6.860 | 177,719,054 | +145,465 | 2.29% | 1,219,193,362 |
| 2023-08-11 | 2023-08-09 | 6.894 | 177,573,589 | -362,764 | 2.28% | 1,224,128,209 |
| 2023-08-10 | 2023-08-08 | 6.805 | 177,936,353 | +605,205 | 2.29% | 1,210,775,933 |
| 2023-08-09 | 2023-08-07 | 6.793 | 177,331,148 | +1,411,545 | 2.28% | 1,204,682,898 |
| 2023-08-08 | 2023-08-04 | 6.782 | 175,919,603 | +1,224,775 | 2.26% | 1,193,134,527 |
| 2023-08-07 | 2023-08-03 | 6.849 | 174,694,828 | +766,832 | 2.25% | 1,196,500,950 |
| 2023-08-04 | 2023-08-02 | 6.916 | 173,927,996 | +1,596,518 | 2.24% | 1,202,870,787 |
| 2023-08-03 | 2023-08-01 | 7.183 | 172,331,478 | +2,859,006 | 2.22% | 1,237,890,448 |
| 2023-08-02 | 2023-07-31 | 7.072 | 169,472,472 | +459,740 | 2.18% | 1,198,479,954 |
| 2023-08-01 | 2023-07-28 | 6.927 | 169,012,732 | -1,046,985 | 2.17% | 1,170,759,502 |
| 2023-07-31 | 2023-07-27 | 6.894 | 170,059,717 | -265,787 | 2.19% | 1,172,330,288 |
| 2023-07-28 | 2023-07-26 | 6.838 | 170,325,504 | +98,772 | 2.19% | 1,164,678,178 |
| 2023-07-27 | 2023-07-25 | 6.905 | 170,226,732 | +610,592 | 2.19% | 1,175,377,400 |
| 2023-07-26 | 2023-07-24 | 6.715 | 169,616,140 | +3,049,368 | 2.18% | 1,139,048,909 |
| 2023-07-25 | 2023-07-21 | 6.894 | 166,566,772 | +1,912,589 | 2.14% | 1,148,251,187 |
| 2023-07-24 | 2023-07-20 | 6.771 | 164,654,183 | +262,195 | 2.12% | 1,114,895,679 |
| 2023-07-21 | 2023-07-19 | 6.860 | 164,391,988 | +2,223,273 | 2.11% | 1,127,766,641 |
| 2023-07-20 | 2023-07-18 | 6.693 | 162,168,715 | +350,192 | 2.09% | 1,085,424,030 |
| 2023-07-19 | 2023-07-14 | 6.860 | 161,818,523 | +2,093,971 | 2.08% | 1,110,112,082 |
| 2023-07-18 | 2023-07-13 | 6.660 | 159,724,552 | +1,621,781 | 2.05% | 1,063,728,382 |
| 2023-07-14 | 2023-07-12 | 6.526 | 158,102,771 | +3,223,755 | 2.03% | 1,031,798,714 |
| 2023-07-13 | 2023-07-11 | 6.537 | 154,879,016 | +3,523,475 | 1.99% | 1,012,484,927 |
| 2023-07-12 | 2023-07-10 | 6.526 | 151,355,541 | +3,531,640 | 1.95% | 987,765,436 |
| 2023-07-11 | 2023-07-07 | 6.604 | 147,823,901 | +2,774,601 | 1.90% | 976,241,435 |
| 2023-07-10 | 2023-07-06 | 6.649 | 145,049,300 | +3,776,691 | 1.87% | 964,379,240 |
| 2023-07-07 | 2023-07-05 | 6.793 | 141,272,609 | +3,049,367 | 1.82% | 959,722,519 |
| 2023-07-06 | 2023-07-04 | 6.883 | 138,223,242 | +1,837,667 | 1.78% | 951,321,769 |
| 2023-07-05 | 2023-07-03 | 6.849 | 136,385,575 | +569,287 | 1.75% | 934,117,352 |
| 2023-07-04 | 2023-06-30 | 6.860 | 135,816,288 | +3,114,019 | 1.75% | 931,730,803 |
| 2023-07-03 | 2023-06-29 | 6.682 | 132,702,269 | +3,841,341 | 1.71% | 886,722,000 |
| 2023-06-30 | 2023-06-28 | 6.727 | 128,860,928 | +1,979,036 | 1.66% | 866,794,362 |
| 2023-06-29 | 2023-06-27 | 6.704 | 126,881,892 | +1,472,604 | 1.63% | 850,656,102 |
| 2023-06-28 | 2023-06-26 | 6.493 | 125,409,288 | +2,526,773 | 1.61% | 814,246,952 |
| 2023-06-26 | 2023-06-21 | 6.626 | 122,882,515 | -2,537,548 | 1.58% | 814,263,451 |
| 2023-06-23 | 2023-06-20 | 6.749 | 125,420,063 | +1,449,258 | 1.61% | 846,442,621 |
| 2023-06-21 | 2023-06-19 | 6.838 | 123,970,805 | +502,840 | 1.59% | 847,706,820 |
| 2023-06-20 | 2023-06-16 | 6.927 | 123,467,965 | +3,108,631 | 1.59% | 855,268,662 |
| 2023-06-19 | 2023-06-15 | 6.905 | 120,359,334 | +1,874,877 | 1.55% | 831,054,203 |
| 2023-06-16 | 2023-06-14 | 6.838 | 118,484,457 | +2,950,595 | 1.52% | 810,191,417 |
| 2023-06-15 | 2023-06-13 | 6.838 | 115,533,862 | +3,140,957 | 1.49% | 790,015,381 |
| 2023-06-14 | 2023-06-12 | 6.960 | 112,392,905 | +4,153,820 | 1.45% | 782,306,247 |
| 2023-06-13 | 2023-06-09 | 6.894 | 108,239,085 | +8,363,313 | 1.39% | 746,161,172 |
| 2023-06-12 | 2023-06-08 | 6.704 | 99,875,772 | +240,645 | 1.28% | 669,598,582 |
| 2023-06-09 | 2023-06-07 | 6.727 | 99,635,127 | +660,876 | 1.28% | 670,204,442 |
| 2023-06-08 | 2023-06-06 | 6.849 | 98,974,251 | +4,584,827 | 1.27% | 677,883,751 |
| 2023-06-07 | 2023-06-05 | 6.827 | 94,389,424 | +1,494,154 | 1.21% | 644,379,469 |
| 2023-06-06 | 2023-06-02 | 7.296 | 92,895,270 | +883,563 | 1.19% | 677,725,762 |
| 2023-06-05 | 2023-06-01 | 7.167 | 92,011,707 | +9,010,361 | 1.18% | 659,465,127 |
| 2023-06-02 | 2023-05-31 | 7.284 | 83,001,346 | +1,829,873 | 1.12% | 604,574,883 |
| 2023-06-01 | 2023-05-30 | 7.576 | 81,171,473 | +1,353,558 | 1.09% | 614,933,991 |
| 2023-05-31 | 2023-05-29 | 7.611 | 79,817,915 | +771,013 | 1.08% | 607,474,917 |
| 2023-05-30 | 2023-05-25 | 7.751 | 79,046,902 | +359,807 | 1.07% | 612,679,443 |
| 2023-05-29 | 2023-05-24 | 7.844 | 78,687,095 | +77,101 | 1.06% | 617,238,719 |
| 2023-05-25 | 2023-05-23 | 7.926 | 78,609,994 | +4,269,703 | 1.06% | 623,057,192 |
| 2023-05-24 | 2023-05-22 | 8.101 | 74,340,291 | +2,148,558 | 1.00% | 602,232,381 |
| 2023-05-23 | 2023-05-19 | 8.054 | 72,191,733 | +1,144,528 | 0.97% | 581,456,104 |
| 2023-05-22 | 2023-05-18 | 8.381 | 71,047,205 | -3,198,851 | 0.96% | 595,458,937 |
| 2023-05-19 | 2023-05-17 | 8.498 | 74,246,056 | -5,712,355 | 1.00% | 630,935,761 |
| 2023-05-18 | 2023-05-16 | 8.906 | 79,958,411 | +544,850 | 1.08% | 712,146,048 |
| 2023-05-17 | 2023-05-15 | 8.743 | 79,413,561 | -354,667 | 1.07% | 694,315,506 |
| 2023-05-16 | 2023-05-12 | 8.685 | 79,768,228 | -414,634 | 1.08% | 692,760,722 |
| 2023-05-15 | 2023-05-11 | 8.895 | 80,182,862 | -1,372,404 | 1.08% | 713,209,141 |
| 2023-05-12 | 2023-05-10 | 8.906 | 81,555,266 | +587,683 | 1.10% | 726,368,366 |
| 2023-05-11 | 2023-05-09 | 8.801 | 80,967,583 | +6,085,869 | 1.09% | 712,628,024 |
| 2023-05-10 | 2023-05-08 | 8.801 | 74,881,714 | +4,973,896 | 1.01% | 659,063,861 |
| 2023-05-09 | 2023-05-05 | 8.603 | 69,907,818 | +10,835,313 | 0.94% | 601,414,107 |
| 2023-05-08 | 2023-05-04 | 8.288 | 59,072,505 | +3,738,560 | 0.80% | 489,580,501 |
| 2023-05-03 | 2023-04-28 | 8.475 | 55,333,945 | +3,716,287 | 0.75% | 468,930,662 |
| 2023-05-02 | 2023-04-27 | 8.101 | 51,617,658 | +3,611,771 | 0.70% | 418,155,816 |
| 2023-04-28 | 2023-04-26 | 7.926 | 48,005,887 | +1,266,176 | 0.65% | 380,491,228 |
| 2023-04-27 | 2023-04-25 | 7.821 | 46,739,711 | +1,685,950 | 0.63% | 365,545,297 |
| 2023-04-26 | 2023-04-24 | 7.798 | 45,053,761 | +1,540,314 | 0.61% | 351,307,878 |
| 2023-04-25 | 2023-04-21 | 7.739 | 43,513,447 | -1,242,189 | 0.59% | 336,757,590 |
| 2023-04-24 | 2023-04-20 | 7.611 | 44,755,636 | -544,850 | 0.60% | 340,624,361 |
| 2023-04-21 | 2023-04-19 | 7.541 | 45,300,486 | -621,951 | 0.61% | 341,598,343 |
| 2023-04-20 | 2023-04-18 | 7.471 | 45,922,437 | -5,140 | 0.62% | 343,072,002 |
| 2023-04-19 | 2023-04-17 | 7.436 | 45,927,577 | -515,722 | 0.62% | 341,502,071 |
| 2023-04-18 | 2023-04-14 | 7.284 | 46,443,299 | -354,667 | 0.63% | 338,289,117 |
| 2023-04-17 | 2023-04-13 | 7.249 | 46,797,966 | +41,121 | 0.63% | 339,233,672 |
| 2023-04-14 | 2023-04-12 | 7.331 | 46,756,845 | -150,776 | 0.63% | 342,756,120 |
| 2023-04-13 | 2023-04-11 | 7.179 | 46,907,621 | +1,283,310 | 0.63% | 336,743,250 |
| 2023-04-12 | 2023-04-06 | 7.085 | 45,624,311 | +198,750 | 0.62% | 323,269,987 |
| 2023-04-11 | 2023-04-04 | 7.156 | 45,425,561 | +1,492,340 | 0.61% | 325,043,249 |
| 2023-04-06 | 2023-04-03 | 7.039 | 43,933,221 | -1,781,899 | 0.59% | 309,236,488 |
| 2023-04-04 | 2023-03-31 | 7.167 | 45,715,120 | +138,783 | 0.62% | 327,648,822 |
| 2023-04-03 | 2023-03-30 | 7.144 | 45,576,337 | -42,834 | 0.61% | 325,590,118 |
| 2023-03-31 | 2023-03-29 | 7.191 | 45,619,171 | -1,440,939 | 0.61% | 328,026,158 |
| 2023-03-30 | 2023-03-28 | 7.307 | 47,060,110 | +126,789 | 0.63% | 343,880,577 |
| 2023-03-29 | 2023-03-27 | 7.156 | 46,933,321 | +921,789 | 0.63% | 335,832,047 |
| 2023-03-28 | 2023-03-24 | 7.307 | 46,011,532 | +580,831 | 0.62% | 336,218,342 |
| 2023-03-27 | 2023-03-23 | 7.471 | 45,430,701 | -1,691,090 | 0.61% | 339,398,398 |
| 2023-03-24 | 2023-03-22 | 7.552 | 47,121,791 | +402,640 | 0.64% | 355,882,346 |
| 2023-03-23 | 2023-03-21 | 7.587 | 46,719,151 | +92,522 | 0.63% | 354,477,500 |
| 2023-03-22 | 2023-03-20 | 7.471 | 46,626,629 | +94,235 | 0.63% | 348,332,798 |
| 2023-03-21 | 2023-03-17 | 7.868 | 46,532,394 | -387,221 | 0.63% | 366,096,578 |
| 2023-03-20 | 2023-03-16 | 7.541 | 46,919,615 | -59,967 | 0.63% | 353,807,743 |
| 2023-03-17 | 2023-03-15 | 7.763 | 46,979,582 | -743,600 | 0.63% | 364,679,348 |
| 2023-03-16 | 2023-03-14 | 7.634 | 47,723,182 | +10,280 | 0.64% | 364,323,778 |
| 2023-03-15 | 2023-03-13 | 7.833 | 47,712,902 | +594,537 | 0.64% | 373,713,450 |
| 2023-03-14 | 2023-03-10 | 7.692 | 47,118,365 | +222,738 | 0.64% | 362,456,592 |
| 2023-03-13 | 2023-03-09 | 7.716 | 46,895,627 | -1,216,489 | 0.63% | 361,838,007 |
| 2023-03-10 | 2023-03-08 | 8.008 | 48,112,116 | +147,349 | 0.65% | 385,264,461 |
| 2023-03-09 | 2023-03-07 | 8.019 | 47,964,767 | +51,401 | 0.65% | 384,644,434 |
| 2023-03-08 | 2023-03-06 | 7.903 | 47,913,366 | +493,449 | 0.65% | 378,639,333 |
| 2023-03-07 | 2023-03-03 | 7.798 | 47,419,917 | +575,690 | 0.64% | 369,758,041 |
| 2023-03-06 | 2023-03-02 | 7.494 | 46,844,227 | +135,356 | 0.63% | 351,052,023 |
| 2023-03-03 | 2023-03-01 | 7.587 | 46,708,871 | +411,208 | 0.63% | 354,399,502 |
| 2023-03-02 | 2023-02-28 | 7.331 | 46,297,663 | +980,044 | 0.62% | 339,390,037 |
| 2023-03-01 | 2023-02-27 | 7.599 | 45,317,619 | +1,019,451 | 0.61% | 344,372,488 |
| 2023-02-28 | 2023-02-24 | 7.692 | 44,298,168 | -364,946 | 0.60% | 340,762,312 |
| 2023-02-27 | 2023-02-23 | 7.798 | 44,663,114 | +860,108 | 0.60% | 348,261,798 |
| 2023-02-24 | 2023-02-22 | 7.844 | 43,803,006 | +1,228,482 | 0.59% | 343,600,323 |
| 2023-02-23 | 2023-02-21 | 7.973 | 42,574,524 | +2,931,566 | 0.57% | 339,430,513 |
| 2023-02-22 | 2023-02-20 | 7.774 | 39,642,958 | +567,124 | 0.53% | 308,191,500 |
| 2023-02-21 | 2023-02-17 | 7.704 | 39,075,834 | +205,603 | 0.53% | 301,045,796 |
| 2023-02-20 | 2023-02-16 | 7.716 | 38,870,231 | +1,237,049 | 0.52% | 299,915,532 |
| 2023-02-17 | 2023-02-15 | 7.809 | 37,633,182 | +3,736,847 | 0.51% | 293,885,010 |
| 2023-02-16 | 2023-02-14 | 7.903 | 33,896,335 | +579,117 | 0.46% | 267,868,588 |
| 2023-02-15 | 2023-02-13 | 7.657 | 33,317,218 | +832,695 | 0.45% | 255,124,958 |
| 2023-02-14 | 2023-02-10 | 7.459 | 32,484,523 | +933,783 | 0.44% | 242,302,407 |
| 2023-02-13 | 2023-02-09 | 7.342 | 31,550,740 | +289,558 | 0.43% | 231,654,409 |
| 2023-02-10 | 2023-02-08 | 7.284 | 31,261,182 | -61,681 | 0.42% | 227,703,843 |
| 2023-02-09 | 2023-02-07 | 7.074 | 31,322,863 | +17,134 | 0.42% | 221,571,782 |
| 2023-02-08 | 2023-02-06 | 7.132 | 31,305,729 | +51,401 | 0.42% | 223,277,730 |
| 2023-02-07 | 2023-02-03 | 7.167 | 31,254,328 | +135,356 | 0.42% | 224,005,619 |
| 2023-02-06 | 2023-02-02 | 7.284 | 31,118,972 | +25,700 | 0.42% | 226,667,997 |
| 2023-02-03 | 2023-02-01 | 7.377 | 31,093,272 | +387,220 | 0.42% | 229,384,401 |
| 2023-02-02 | 2023-01-31 | 7.214 | 30,706,052 | +42,834 | 0.41% | 221,509,742 |
| 2023-02-01 | 2023-01-30 | 7.471 | 30,663,218 | -66,821 | 0.41% | 229,075,203 |
| 2023-01-20 | 2023-01-18 | 7.296 | 30,730,039 | -131,929 | 0.41% | 224,193,752 |
| 2023-01-19 | 2023-01-17 | 7.167 | 30,861,968 | +90,808 | 0.42% | 221,193,501 |
| 2023-01-18 | 2023-01-16 | 7.191 | 30,771,160 | +185,044 | 0.41% | 221,261,044 |
| 2023-01-17 | 2023-01-13 | 7.191 | 30,586,116 | -11,994 | 0.41% | 219,930,479 |
| 2023-01-16 | 2023-01-12 | 7.202 | 30,598,110 | -92,521 | 0.41% | 220,373,892 |
| 2023-01-13 | 2023-01-11 | 7.120 | 30,690,631 | +2,650,574 | 0.41% | 218,532,497 |
| 2023-01-12 | 2023-01-10 | 7.109 | 28,040,057 | +3,099,475 | 0.38% | 199,331,787 |
| 2023-01-11 | 2023-01-09 | 7.296 | 24,940,582 | +1,096,553 | 0.34% | 181,956,250 |
| 2023-01-10 | 2023-01-06 | 6.654 | 23,844,029 | -29,127 | 0.32% | 158,648,099 |
| 2023-01-09 | 2023-01-05 | 6.654 | 23,873,156 | +56,541 | 0.32% | 158,841,898 |
| 2023-01-06 | 2023-01-04 | 6.724 | 23,816,615 | +87,565 | 0.32% | 160,133,758 |
| 2023-01-05 | 2023-01-03 | 6.584 | 23,729,050 | -9,699,353 | 0.32% | 156,221,150 |
| 2023-01-04 | 2022-12-30 | 6.502 | 33,428,403 | -30,840 | 0.45% | 217,345,774 |
| 2023-01-03 | 2022-12-29 | 6.502 | 33,459,243 | +113,082 | 0.45% | 217,546,290 |
| 2022-12-30 | 2022-12-28 | 6.619 | 33,346,161 | +1,713 | 0.45% | 220,703,529 |
| 2022-12-29 | 2022-12-23 | 6.443 | 33,344,448 | +207,317 | 0.45% | 214,853,774 |
| 2022-12-28 | 2022-12-22 | 6.595 | 33,137,131 | +59,968 | 0.45% | 218,546,436 |
| 2022-12-23 | 2022-12-21 | 6.654 | 33,077,163 | +17,133 | 0.45% | 220,081,473 |
| 2022-12-22 | 2022-12-20 | 6.665 | 33,060,030 | -125,075 | 0.45% | 220,353,385 |
| 2022-12-21 | 2022-12-19 | 6.770 | 33,185,105 | +49,687 | 0.45% | 224,673,352 |
| 2022-12-20 | 2022-12-16 | 6.992 | 33,135,418 | -27,413 | 0.45% | 231,685,925 |
| 2022-12-19 | 2022-12-15 | 7.015 | 33,162,831 | -75,388 | 0.45% | 232,651,815 |
| 2022-12-16 | 2022-12-14 | 6.887 | 33,238,219 | +46,260 | 0.45% | 228,912,829 |
| 2022-12-15 | 2022-12-13 | 6.875 | 33,191,959 | -128,502 | 0.45% | 228,206,787 |
| 2022-12-14 | 2022-12-12 | 6.864 | 33,320,461 | -1,713 | 0.45% | 228,701,337 |
| 2022-12-13 | 2022-12-09 | 6.980 | 33,322,174 | +20,560 | 0.45% | 232,602,773 |
| 2022-12-12 | 2022-12-08 | 6.584 | 33,301,614 | +243,298 | 0.45% | 219,242,508 |
| 2022-12-09 | 2022-12-07 | 6.595 | 33,058,316 | +18,847 | 0.45% | 218,026,634 |
| 2022-12-08 | 2022-12-06 | 6.724 | 33,039,469 | +37,694 | 0.45% | 222,144,681 |
| 2022-12-07 | 2022-12-05 | 6.759 | 33,001,775 | -5,140 | 0.44% | 223,046,924 |
| 2022-12-06 | 2022-12-02 | 6.584 | 33,006,915 | +161,056 | 0.44% | 217,302,346 |
| 2022-12-05 | 2022-12-01 | 6.934 | 32,845,859 | -414,634 | 0.44% | 227,744,263 |
| 2022-12-02 | 2022-11-30 | 7.004 | 33,260,493 | -334,106 | 0.45% | 232,948,709 |
| 2022-12-01 | 2022-11-29 | 6.689 | 33,594,599 | -280,992 | 0.45% | 224,700,718 |
| 2022-11-30 | 2022-11-28 | 6.338 | 33,875,591 | +29,127 | 0.46% | 214,717,324 |
| 2022-11-29 | 2022-11-25 | 6.420 | 33,846,464 | -82,241 | 0.46% | 217,298,320 |
| 2022-11-28 | 2022-11-24 | 6.327 | 33,928,705 | +234,731 | 0.46% | 214,657,934 |
| 2022-11-25 | 2022-11-23 | 6.222 | 33,693,974 | +131,929 | 0.45% | 209,633,083 |
| 2022-11-24 | 2022-11-22 | 6.397 | 33,562,045 | +54,827 | 0.45% | 214,688,781 |
| 2022-11-23 | 2022-11-21 | 6.338 | 33,507,218 | +56,541 | 0.45% | 212,382,426 |
| 2022-11-22 | 2022-11-18 | 6.408 | 33,450,677 | -35,980 | 0.45% | 214,366,853 |
| 2022-11-21 | 2022-11-17 | 6.408 | 33,486,657 | +90,808 | 0.45% | 214,597,429 |
| 2022-11-18 | 2022-11-16 | 6.607 | 33,395,849 | +351,240 | 0.45% | 220,642,564 |
| 2022-11-17 | 2022-11-15 | 6.537 | 33,044,609 | -195,324 | 0.45% | 216,007,594 |
| 2022-11-16 | 2022-11-14 | 6.245 | 33,239,933 | +65,108 | 0.45% | 207,584,201 |
| 2022-11-15 | 2022-11-11 | 6.117 | 33,174,825 | +257,005 | 0.45% | 202,917,874 |
| 2022-11-14 | 2022-11-10 | 5.977 | 32,917,820 | -18,847 | 0.44% | 196,734,897 |
| 2022-11-11 | 2022-11-09 | 6.117 | 32,936,667 | +5,140 | 0.44% | 201,461,151 |
| 2022-11-10 | 2022-11-08 | 6.187 | 32,931,527 | +63,394 | 0.44% | 203,736,159 |
| 2022-11-09 | 2022-11-07 | 6.385 | 32,868,133 | -323,826 | 0.44% | 209,866,315 |
| 2022-11-08 | 2022-11-04 | 6.058 | 33,191,959 | +10,281 | 0.45% | 201,085,437 |
| 2022-11-07 | 2022-11-03 | 5.883 | 33,181,678 | -18,847 | 0.45% | 195,213,234 |
| 2022-11-04 | 2022-11-02 | 5.953 | 33,200,525 | +1,713 | 0.45% | 197,649,401 |
| 2022-11-03 | 2022-11-01 | 5.883 | 33,198,812 | -191,897 | 0.45% | 195,314,036 |
| 2022-11-02 | 2022-10-31 | 5.475 | 33,390,709 | +414,634 | 0.45% | 182,801,123 |
| 2022-11-01 | 2022-10-28 | 5.860 | 32,976,075 | +82,242 | 0.44% | 193,233,782 |
| 2022-10-31 | 2022-10-27 | 6.070 | 32,893,833 | -6,937,411 | 0.44% | 199,663,281 |
| 2022-10-28 | 2022-10-26 | 6.280 | 39,831,244 | +572,264 | 0.54% | 250,141,945 |
| 2022-10-27 | 2022-10-25 | 6.257 | 39,258,980 | +894,376 | 0.53% | 245,631,566 |
| 2022-10-26 | 2022-10-24 | 6.327 | 38,364,604 | +997,178 | 0.52% | 242,722,693 |
| 2022-10-25 | 2022-10-21 | 6.584 | 37,367,426 | +723,039 | 0.50% | 246,009,944 |
| 2022-10-24 | 2022-10-20 | 6.373 | 36,644,387 | +842,975 | 0.49% | 233,550,327 |
| 2022-10-21 | 2022-10-19 | 6.443 | 35,801,412 | +18,847 | 0.48% | 230,685,134 |
| 2022-10-20 | 2022-10-18 | 6.420 | 35,782,565 | +844,689 | 0.48% | 229,728,319 |
| 2022-10-19 | 2022-10-17 | 6.362 | 34,937,876 | +2,540,918 | 0.47% | 222,266,176 |
| 2022-10-18 | 2022-10-14 | 6.560 | 32,396,958 | +705,906 | 0.44% | 212,530,334 |
| 2022-10-17 | 2022-10-13 | 6.502 | 31,691,052 | +1,697,944 | 0.43% | 206,049,814 |
| 2022-10-14 | 2022-10-12 | 6.350 | 29,993,108 | +1,408,385 | 0.40% | 190,458,670 |
| 2022-10-13 | 2022-10-11 | 6.537 | 28,584,723 | +10,280 | 0.39% | 186,853,996 |
| 2022-10-12 | 2022-10-10 | 6.537 | 28,574,443 | +77,102 | 0.39% | 186,786,798 |
| 2022-09-30 | 2022-09-28 | 6.700 | 28,497,341 | +6,853 | 0.38% | 190,939,863 |
| 2022-09-29 | 2022-09-27 | 6.829 | 28,490,488 | +53,114 | 0.38% | 194,552,193 |
| 2022-09-28 | 2022-09-26 | 6.875 | 28,437,374 | -47,974 | 0.38% | 195,517,286 |
| 2022-09-27 | 2022-09-23 | 7.062 | 28,485,348 | +94,235 | 0.38% | 201,167,250 |
| 2022-09-26 | 2022-09-22 | 7.214 | 28,391,113 | +217,597 | 0.38% | 204,810,053 |
| 2022-09-23 | 2022-09-21 | 7.296 | 28,173,516 | -10,280 | 0.38% | 205,542,409 |
| 2022-09-22 | 2022-09-20 | 7.447 | 28,183,796 | +95,949 | 0.38% | 209,894,250 |
| 2022-09-21 | 2022-09-19 | 7.412 | 28,087,847 | -32,554 | 0.38% | 208,196,082 |
| 2022-09-20 | 2022-09-16 | 7.377 | 28,120,401 | +186,756 | 0.38% | 207,452,639 |
| 2022-09-19 | 2022-09-15 | 7.389 | 27,933,645 | +66,822 | 0.38% | 206,400,952 |
| 2022-09-16 | 2022-09-14 | 7.436 | 27,866,823 | +11,993 | 0.38% | 207,208,357 |
| 2022-09-15 | 2022-09-13 | 7.622 | 27,854,830 | +6,854 | 0.38% | 212,321,547 |
| 2022-09-14 | 2022-09-09 | 7.716 | 27,847,976 | +54,827 | 0.38% | 214,869,845 |
| 2022-09-13 | 2022-09-08 | 7.599 | 27,793,149 | -29,127 | 0.37% | 211,202,532 |
| 2022-09-09 | 2022-09-07 | 7.669 | 27,822,276 | -210,744 | 0.38% | 213,372,477 |
| 2022-09-08 | 2022-09-06 | 7.739 | 28,033,020 | -4,429,046 | 0.38% | 216,952,066 |
| 2022-09-07 | 2022-09-05 | 7.844 | 32,462,066 | -3,426 | 0.44% | 254,639,519 |
| 2022-09-06 | 2022-09-02 | 7.727 | 32,465,492 | -1,161,661 | 0.44% | 250,876,715 |
| 2022-09-05 | 2022-09-01 | 7.926 | 33,627,153 | -10,280 | 0.45% | 266,526,410 |
| 2022-09-02 | 2022-08-31 | 7.996 | 33,637,433 | -8,567 | 0.45% | 268,963,776 |
| 2022-09-01 | 2022-08-30 | 7.996 | 33,646,000 | -10,280 | 0.45% | 269,032,277 |
| 2022-08-31 | 2022-08-29 | 8.019 | 33,656,280 | +294,698 | 0.45% | 269,900,212 |
| 2022-08-30 | 2022-08-26 | 8.054 | 33,361,582 | -388,933 | 0.45% | 268,705,220 |
| 2022-08-29 | 2022-08-25 | 7.891 | 33,750,515 | -200,464 | 0.45% | 266,322,265 |
| 2022-08-26 | 2022-08-24 | 7.424 | 33,950,979 | -510,582 | 0.46% | 252,051,794 |
| 2022-08-25 | 2022-08-23 | 6.910 | 34,461,561 | +35,980 | 0.46% | 238,142,566 |
| 2022-08-24 | 2022-08-22 | 6.782 | 34,425,581 | -85,668 | 0.46% | 233,473,604 |
| 2022-08-23 | 2022-08-19 | 6.747 | 34,511,249 | +22,274 | 0.47% | 232,846,059 |
| 2022-08-22 | 2022-08-18 | 6.595 | 34,488,975 | +5,140 | 0.46% | 227,462,135 |
| 2022-08-19 | 2022-08-17 | 6.595 | 34,483,835 | +27,414 | 0.46% | 227,428,236 |
| 2022-08-18 | 2022-08-16 | 6.689 | 34,456,421 | +10,280 | 0.46% | 230,465,097 |
| 2022-08-17 | 2022-08-15 | 6.572 | 34,446,141 | +68,535 | 0.46% | 226,375,460 |
| 2022-08-16 | 2022-08-12 | 6.689 | 34,377,606 | -8,567 | 0.46% | 229,937,935 |
| 2022-08-15 | 2022-08-11 | 6.735 | 34,386,173 | -89,095 | 0.46% | 231,600,788 |
| 2022-08-12 | 2022-08-10 | 6.350 | 34,475,268 | +20,560 | 0.46% | 218,920,750 |
| 2022-08-11 | 2022-08-09 | 6.490 | 34,454,708 | +95,949 | 0.46% | 223,616,446 |
| 2022-08-10 | 2022-08-08 | 6.537 | 34,358,759 | +58,254 | 0.46% | 224,597,993 |
| 2022-08-09 | 2022-08-05 | 6.537 | 34,300,505 | +3,427 | 0.46% | 224,217,196 |
| 2022-08-08 | 2022-08-04 | 6.502 | 34,297,078 | +138,782 | 0.46% | 222,993,751 |
| 2022-08-05 | 2022-08-03 | 6.560 | 34,158,296 | +287,845 | 0.46% | 224,085,053 |
| 2022-08-04 | 2022-08-02 | 6.537 | 33,870,451 | +661,359 | 0.46% | 221,405,998 |
| 2022-08-03 | 2022-08-01 | 6.747 | 33,209,092 | +735,033 | 0.45% | 224,060,456 |
| 2022-08-02 | 2022-07-29 | 6.747 | 32,474,059 | +207,317 | 0.44% | 219,101,217 |
| 2022-08-01 | 2022-07-28 | 7.039 | 32,266,742 | -11,994 | 0.43% | 227,118,653 |
| 2022-07-29 | 2022-07-27 | 6.980 | 32,278,736 | +3,997,278 | 0.44% | 225,319,137 |
| 2022-07-28 | 2022-07-26 | 6.969 | 28,281,458 | -32,553 | 0.38% | 197,086,330 |
| 2022-07-26 | 2022-07-22 | 6.957 | 28,314,011 | -23,988 | 0.38% | 196,982,676 |
| 2022-07-25 | 2022-07-21 | 6.969 | 28,337,999 | +6,854 | 0.38% | 197,480,350 |
| 2022-07-22 | 2022-07-20 | 7.039 | 28,331,145 | +197,037 | 0.38% | 199,416,833 |
| 2022-07-21 | 2022-07-19 | 6.992 | 28,134,108 | +34,267 | 0.38% | 196,716,301 |
| 2022-07-20 | 2022-07-18 | 7.050 | 28,099,841 | +716,186 | 0.38% | 198,116,742 |
| 2022-07-19 | 2022-07-15 | 6.840 | 27,383,655 | +222,737 | 0.37% | 187,313,641 |
| 2022-07-18 | 2022-07-14 | 7.039 | 27,160,918 | +315,259 | 0.37% | 191,179,857 |
| 2022-07-15 | 2022-07-13 | 7.027 | 26,845,659 | +308,406 | 0.36% | 188,647,449 |
| 2022-07-14 | 2022-07-12 | 7.226 | 26,537,253 | +207,317 | 0.36% | 191,746,299 |
| 2022-07-13 | 2022-07-11 | 7.261 | 26,329,936 | +227,877 | 0.35% | 191,170,363 |
| 2022-07-12 | 2022-07-08 | 7.471 | 26,102,059 | -5,140 | 0.35% | 195,000,227 |
| 2022-07-11 | 2022-07-07 | 7.354 | 26,107,199 | -3,426 | 0.35% | 191,991,148 |
| 2022-07-08 | 2022-07-06 | 7.296 | 26,110,625 | +186,756 | 0.35% | 190,492,403 |
| 2022-07-07 | 2022-07-05 | 7.552 | 25,923,869 | -121,649 | 0.35% | 195,787,281 |
| 2022-07-06 | 2022-07-04 | 7.436 | 26,045,518 | -3,123,462 | 0.35% | 193,665,743 |
| 2022-07-05 | 2022-06-30 | 7.506 | 29,168,980 | -23,987 | 0.39% | 218,933,687 |
| 2022-07-04 | 2022-06-29 | 7.447 | 29,192,967 | +39,407 | 0.39% | 217,409,887 |
| 2022-06-30 | 2022-06-28 | 7.564 | 29,153,560 | +846,402 | 0.39% | 220,519,489 |
| 2022-06-29 | 2022-06-27 | 7.226 | 28,307,158 | +390,647 | 0.38% | 204,534,839 |
| 2022-06-28 | 2022-06-24 | 7.319 | 27,916,511 | -20,560 | 0.38% | 204,319,142 |
| 2022-06-27 | 2022-06-23 | 7.109 | 27,937,071 | +431,767 | 0.38% | 198,599,678 |
| 2022-06-24 | 2022-06-22 | 7.120 | 27,505,304 | +125,076 | 0.37% | 195,851,391 |
| 2022-06-23 | 2022-06-21 | 7.179 | 27,380,228 | -106,229 | 0.37% | 196,558,827 |
| 2022-06-22 | 2022-06-20 | 7.074 | 27,486,457 | +262,145 | 0.37% | 194,433,799 |
| 2022-06-21 | 2022-06-17 | 7.144 | 27,224,312 | +85,668 | 0.37% | 194,486,164 |
| 2022-06-20 | 2022-06-16 | 7.109 | 27,138,644 | +464,322 | 0.37% | 192,923,802 |
| 2022-06-17 | 2022-06-15 | 7.412 | 26,674,322 | +207,317 | 0.36% | 197,718,584 |
| 2022-06-16 | 2022-06-14 | 7.494 | 26,467,005 | +418,061 | 0.36% | 198,344,519 |
| 2022-06-15 | 2022-06-13 | 7.517 | 26,048,944 | +490,022 | 0.35% | 195,819,693 |
| 2022-06-14 | 2022-06-10 | 7.681 | 25,558,922 | -46,261 | 0.34% | 196,312,883 |
| 2022-06-13 | 2022-06-09 | 7.716 | 25,605,183 | +140,496 | 0.35% | 197,564,868 |
| 2022-06-10 | 2022-06-08 | 7.727 | 25,464,687 | +37,694 | 0.34% | 196,778,075 |
| 2022-06-09 | 2022-06-07 | 7.716 | 25,426,993 | -83,955 | 0.34% | 196,189,987 |
| 2022-06-08 | 2022-06-06 | 7.611 | 25,510,948 | +82,241 | 0.34% | 194,157,678 |
| 2022-06-07 | 2022-06-02 | 7.657 | 25,428,707 | +54,828 | 0.34% | 194,719,073 |
| 2022-06-06 | 2022-06-01 | 7.634 | 25,373,879 | +150,776 | 0.34% | 193,706,854 |
| 2022-06-02 | 2022-05-31 | 7.891 | 25,223,103 | -8,567 | 0.34% | 199,033,227 |
| 2022-06-01 | 2022-05-30 | 7.669 | 25,231,670 | -11,993 | 0.34% | 193,504,800 |
| 2022-05-31 | 2022-05-27 | 8.185 | 25,243,663 | +54,827 | 0.34% | 206,620,760 |
| 2022-05-30 | 2022-05-26 | 8.124 | 25,188,836 | +1,112,662 | 0.34% | 204,644,798 |
| 2022-05-27 | 2022-05-25 | 8.112 | 24,076,174 | -339,766 | 0.34% | 195,313,112 |
| 2022-05-26 | 2022-05-24 | 8.076 | 24,415,940 | -67,623 | 0.34% | 197,181,192 |
| 2022-05-25 | 2022-05-23 | 8.185 | 24,483,563 | -384,298 | 0.34% | 200,399,300 |
| 2022-05-24 | 2022-05-20 | 8.088 | 24,867,861 | +14,844 | 0.35% | 201,132,418 |
| 2022-05-23 | 2022-05-19 | 7.955 | 24,853,017 | +1,194,128 | 0.35% | 197,697,312 |
| 2022-05-20 | 2022-05-18 | 8.052 | 23,658,889 | +4,948 | 0.33% | 190,493,532 |
| 2022-05-19 | 2022-05-17 | 7.821 | 23,653,941 | +389,246 | 0.33% | 185,003,963 |
| 2022-05-18 | 2022-05-16 | 7.724 | 23,264,695 | -9,896 | 0.33% | 179,702,701 |
| 2022-05-17 | 2022-05-13 | 7.676 | 23,274,591 | -156,688 | 0.33% | 178,650,229 |
| 2022-05-16 | 2022-05-12 | 7.542 | 23,431,279 | +143,493 | 0.33% | 176,727,522 |
| 2022-05-13 | 2022-05-11 | 7.700 | 23,287,786 | +46,182 | 0.33% | 179,316,286 |
| 2022-05-12 | 2022-05-10 | 7.761 | 23,241,604 | -65,974 | 0.33% | 180,369,823 |
| 2022-05-11 | 2022-05-06 | 7.749 | 23,307,578 | -29,688 | 0.33% | 180,599,196 |
| 2022-05-10 | 2022-05-05 | 7.979 | 23,337,266 | -186,377 | 0.33% | 186,206,003 |
| 2022-04-29 | 2022-04-27 | 7.700 | 23,523,643 | +164,935 | 0.33% | 181,132,388 |
| 2022-04-28 | 2022-04-26 | 7.506 | 23,358,708 | +354,610 | 0.33% | 175,330,421 |
| 2022-04-27 | 2022-04-25 | 7.591 | 23,004,098 | +135,246 | 0.32% | 174,621,354 |
| 2022-04-26 | 2022-04-22 | 8.173 | 22,868,852 | +29,689 | 0.32% | 186,905,495 |
| 2022-04-25 | 2022-04-21 | 8.246 | 22,839,163 | +3,298 | 0.32% | 188,324,536 |
| 2022-04-22 | 2022-04-20 | 8.294 | 22,835,865 | -189,675 | 0.32% | 189,404,973 |
| 2022-04-21 | 2022-04-19 | 8.161 | 23,025,540 | +36,286 | 0.32% | 187,906,887 |
| 2022-04-20 | 2022-04-14 | 8.149 | 22,989,254 | +136,896 | 0.32% | 187,331,996 |
| 2022-04-19 | 2022-04-13 | 8.112 | 22,852,358 | -37,935 | 0.32% | 185,385,151 |
| 2022-04-14 | 2022-04-12 | 7.918 | 22,890,293 | +70,922 | 0.32% | 181,251,806 |
| 2022-04-13 | 2022-04-11 | 7.955 | 22,819,371 | +331,519 | 0.32% | 181,520,349 |
| 2022-04-12 | 2022-04-08 | 8.173 | 22,487,852 | +13,195 | 0.31% | 183,791,609 |
| 2022-04-11 | 2022-04-07 | 8.161 | 22,474,657 | -900,544 | 0.31% | 183,411,239 |
| 2022-04-08 | 2022-04-06 | 8.306 | 23,375,201 | -90,714 | 0.33% | 194,161,775 |
| 2022-04-01 | 2022-03-30 | 8.306 | 23,465,915 | +74,220 | 0.33% | 194,915,274 |
| 2022-03-31 | 2022-03-29 | 8.622 | 23,391,695 | +130,299 | 0.33% | 201,673,624 |
| 2022-03-30 | 2022-03-28 | 8.609 | 23,261,396 | +163,285 | 0.33% | 200,268,171 |
| 2022-03-29 | 2022-03-25 | 8.367 | 23,098,111 | +13,195 | 0.32% | 193,260,618 |
| 2022-03-28 | 2022-03-24 | 8.452 | 23,084,916 | -75,870 | 0.32% | 195,109,711 |
| 2022-03-25 | 2022-03-23 | 8.318 | 23,160,786 | +151,740 | 0.32% | 192,661,625 |
| 2022-03-24 | 2022-03-22 | 8.391 | 23,009,046 | -224,311 | 0.32% | 193,073,432 |
| 2022-03-23 | 2022-03-21 | 8.124 | 23,233,357 | +112,155 | 0.33% | 188,757,657 |
| 2022-03-22 | 2022-03-18 | 7.530 | 23,121,202 | -21,441 | 0.32% | 174,108,437 |
| 2022-03-21 | 2022-03-17 | 7.821 | 23,142,643 | -207,818 | 0.32% | 181,004,961 |
| 2022-03-18 | 2022-03-16 | 7.118 | 23,350,461 | +64,325 | 0.33% | 166,207,788 |
| 2022-03-17 | 2022-03-15 | 6.439 | 23,286,136 | +1,377,205 | 0.33% | 149,937,325 |
| 2022-03-16 | 2022-03-14 | 7.906 | 21,908,931 | +725,713 | 0.31% | 173,215,436 |
| 2022-03-15 | 2022-03-11 | 8.937 | 21,183,218 | -118,753 | 0.30% | 189,311,603 |
| 2022-03-14 | 2022-03-10 | 8.925 | 21,301,971 | -14,844 | 0.30% | 190,114,575 |
| 2022-03-11 | 2022-03-09 | 8.731 | 21,316,815 | +87,415 | 0.30% | 186,111,248 |
| 2022-03-10 | 2022-03-08 | 8.961 | 21,229,400 | +14,844 | 0.30% | 190,239,181 |
| 2022-03-09 | 2022-03-07 | 8.791 | 21,214,556 | +517,895 | 0.30% | 186,504,692 |
| 2022-03-08 | 2022-03-04 | 9.107 | 20,696,661 | -44,532 | 0.29% | 188,476,857 |
| 2022-03-07 | 2022-03-03 | 9.252 | 20,741,193 | -46,182 | 0.29% | 191,900,488 |
| 2022-03-04 | 2022-03-02 | 9.204 | 20,787,375 | +90,714 | 0.29% | 191,319,499 |
| 2022-03-03 | 2022-03-01 | 9.301 | 20,696,661 | -136,896 | 0.29% | 192,492,343 |
| 2022-03-02 | 2022-02-28 | 9.264 | 20,833,557 | -98,960 | 0.29% | 193,007,681 |
| 2022-03-01 | 2022-02-25 | 8.997 | 20,932,517 | +54,428 | 0.29% | 188,340,260 |
| 2022-02-28 | 2022-02-24 | 8.670 | 20,878,089 | +296,883 | 0.29% | 181,015,013 |
| 2022-02-25 | 2022-02-23 | 8.828 | 20,581,206 | +377,700 | 0.29% | 181,685,391 |
| 2022-02-24 | 2022-02-22 | 9.689 | 20,203,506 | +1,141,349 | 0.28% | 195,745,294 |
| 2022-02-23 | 2022-02-21 | 9.858 | 19,062,157 | +120,402 | 0.27% | 187,923,199 |
| 2022-02-21 | 2022-02-17 | 9.883 | 18,941,755 | +21,442 | 0.27% | 187,195,598 |
| 2022-02-18 | 2022-02-16 | 9.555 | 18,920,313 | +80,818 | 0.26% | 180,789,142 |
| 2022-02-17 | 2022-02-15 | 9.834 | 18,839,495 | +4,948 | 0.26% | 185,271,202 |
| 2022-02-15 | 2022-02-11 | 10.356 | 18,834,547 | -52,779 | 0.26% | 195,043,220 |
| 2022-02-14 | 2022-02-10 | 10.331 | 18,887,326 | -24,741 | 0.26% | 195,131,723 |
| 2022-02-11 | 2022-02-09 | 10.331 | 18,912,067 | -84,116 | 0.26% | 195,387,331 |
| 2022-02-10 | 2022-02-08 | 10.052 | 18,996,183 | -36,286 | 0.27% | 190,958,363 |
| 2022-02-09 | 2022-02-07 | 10.186 | 19,032,469 | -254,000 | 0.27% | 193,861,793 |
| 2022-01-28 | 2022-01-26 | 9.325 | 19,286,469 | +3,080,982 | 0.27% | 179,844,380 |
| 2022-01-27 | 2022-01-25 | 8.803 | 16,205,487 | +184,727 | 0.23% | 142,664,696 |
| 2022-01-26 | 2022-01-24 | 9.107 | 16,020,760 | +6,597 | 0.22% | 145,895,152 |
| 2022-01-25 | 2022-01-21 | 9.252 | 16,014,163 | -3,299 | 0.22% | 148,165,330 |
| 2022-01-24 | 2022-01-20 | 9.143 | 16,017,462 | -493,155 | 0.22% | 146,447,802 |
| 2022-01-21 | 2022-01-19 | 9.301 | 16,510,617 | -56,077 | 0.23% | 153,559,425 |
| 2022-01-20 | 2022-01-18 | 9.458 | 16,566,694 | +1,359,062 | 0.23% | 156,692,519 |
| 2022-01-19 | 2022-01-17 | 9.313 | 15,207,632 | -112,156 | 0.21% | 141,625,229 |
| 2022-01-18 | 2022-01-14 | 9.337 | 15,319,788 | -57,727 | 0.21% | 143,041,248 |
| 2022-01-17 | 2022-01-13 | 9.580 | 15,377,515 | -318,324 | 0.22% | 147,309,603 |
| 2022-01-14 | 2022-01-12 | 9.228 | 15,695,839 | +318,324 | 0.22% | 144,839,495 |
| 2022-01-13 | 2022-01-11 | 9.070 | 15,377,515 | +54,429 | 0.22% | 139,477,953 |
| 2022-01-12 | 2022-01-10 | 8.949 | 15,323,086 | +788,388 | 0.21% | 137,126,190 |
| 2022-01-11 | 2022-01-07 | 8.731 | 14,534,698 | -23,091 | 0.20% | 126,898,450 |
| 2022-01-10 | 2022-01-06 | 8.743 | 14,557,789 | -31,338 | 0.20% | 127,276,579 |
| 2022-01-07 | 2022-01-05 | 9.010 | 14,589,127 | -79,168 | 0.20% | 131,442,535 |
| 2022-01-06 | 2022-01-04 | 8.913 | 14,668,295 | +542,635 | 0.21% | 130,732,866 |
| 2021-12-30 | 2021-12-28 | 8.973 | 14,125,660 | -230,909 | 0.20% | 126,753,009 |
| 2021-12-29 | 2021-12-24 | 8.913 | 14,356,569 | +67,624 | 0.20% | 127,954,573 |
| 2021-12-28 | 2021-12-22 | 8.694 | 14,288,945 | +6,597 | 0.20% | 124,233,045 |
| 2021-12-23 | 2021-12-21 | 8.682 | 14,282,348 | -92,364 | 0.20% | 124,002,500 |
| 2021-12-22 | 2021-12-20 | 8.706 | 14,374,712 | -897,245 | 0.20% | 125,153,041 |
| 2021-12-21 | 2021-12-17 | 8.937 | 15,271,957 | -372,752 | 0.21% | 136,483,449 |
| 2021-12-20 | 2021-12-16 | 9.204 | 15,644,709 | -658,090 | 0.22% | 143,988,257 |
| 2021-12-16 | 2021-12-14 | 9.131 | 16,302,799 | +308,428 | 0.23% | 148,858,953 |
| 2021-12-15 | 2021-12-13 | 9.179 | 15,994,371 | -752,102 | 0.22% | 146,818,524 |
| 2021-12-14 | 2021-12-10 | 9.119 | 16,746,473 | -727,363 | 0.23% | 152,707,020 |
| 2021-12-13 | 2021-12-09 | 9.143 | 17,473,836 | -1,560,282 | 0.24% | 159,763,443 |
| 2021-12-10 | 2021-12-08 | 9.082 | 19,034,118 | +34,636 | 0.27% | 172,875,076 |
| 2021-12-09 | 2021-12-07 | 9.046 | 18,999,482 | -36,286 | 0.27% | 171,869,335 |
| 2021-12-08 | 2021-12-06 | 8.682 | 19,035,768 | -1,202,819 | 0.27% | 165,272,743 |
| 2021-12-07 | 2021-12-03 | 9.022 | 20,238,587 | -64,325 | 0.28% | 182,587,454 |
| 2021-12-06 | 2021-12-02 | 8.997 | 20,302,912 | -717,466 | 0.28% | 182,675,391 |
| 2021-12-03 | 2021-12-01 | 8.852 | 21,020,378 | -384,298 | 0.29% | 186,072,071 |
| 2021-12-02 | 2021-11-30 | 8.900 | 21,404,676 | -1,256,803 | 0.30% | 190,512,084 |
| 2021-12-01 | 2021-11-29 | 8.913 | 22,661,479 | +105,558 | 0.32% | 201,973,038 |
| 2021-11-30 | 2021-11-26 | 8.828 | 22,555,921 | +377,701 | 0.32% | 199,117,648 |
| 2021-11-29 | 2021-11-25 | 8.840 | 22,178,220 | +524,492 | 0.31% | 196,052,337 |
| 2021-11-26 | 2021-11-24 | 8.840 | 21,653,728 | +115,455 | 0.30% | 191,415,902 |
| 2021-11-25 | 2021-11-23 | 8.840 | 21,538,273 | -4,948 | 0.30% | 190,395,296 |
| 2021-11-24 | 2021-11-22 | 8.706 | 21,543,221 | +31,337 | 0.30% | 187,565,470 |
| 2021-11-23 | 2021-11-19 | 8.525 | 21,511,884 | -103,909 | 0.30% | 183,379,837 |
| 2021-11-22 | 2021-11-18 | 8.464 | 21,615,793 | -1,649 | 0.30% | 182,955,051 |
| 2021-11-19 | 2021-11-17 | 8.573 | 21,617,442 | -57,727 | 0.30% | 185,328,207 |
| 2021-11-18 | 2021-11-16 | 8.440 | 21,675,169 | +6,597 | 0.30% | 182,931,940 |
| 2021-11-17 | 2021-11-15 | 8.234 | 21,668,572 | -646,544 | 0.30% | 178,409,458 |
| 2021-11-16 | 2021-11-12 | 8.282 | 22,315,116 | +4,948 | 0.31% | 184,815,189 |
| 2021-11-15 | 2021-11-11 | 8.379 | 22,310,168 | -3,075,765 | 0.31% | 186,938,476 |
| 2021-11-12 | 2021-11-10 | 8.343 | 25,385,933 | -52,779 | 0.36% | 211,787,038 |
| 2021-11-11 | 2021-11-09 | 8.343 | 25,438,712 | -1,650 | 0.36% | 212,227,357 |
| 2021-11-10 | 2021-11-08 | 8.270 | 25,440,362 | -31,337 | 0.36% | 210,390,182 |
| 2021-11-09 | 2021-11-05 | 8.088 | 25,471,699 | +29,688 | 0.36% | 206,016,288 |
| 2021-11-08 | 2021-11-04 | 8.282 | 25,442,011 | +321,623 | 0.36% | 210,712,330 |
| 2021-11-05 | 2021-11-03 | 8.076 | 25,120,388 | +44,532 | 0.35% | 202,870,258 |
| 2021-11-04 | 2021-11-02 | 8.306 | 25,075,856 | -59,376 | 0.35% | 208,287,951 |
| 2021-11-03 | 2021-11-01 | 8.658 | 25,135,232 | +8,246 | 0.35% | 217,620,057 |
| 2021-11-02 | 2021-10-29 | 8.634 | 25,126,986 | -105,558 | 0.35% | 216,939,283 |
| 2021-11-01 | 2021-10-28 | 8.549 | 25,232,544 | -1,006,102 | 0.35% | 215,708,851 |
| 2021-10-29 | 2021-10-27 | 8.646 | 26,238,646 | -13,195 | 0.37% | 226,855,211 |
| 2021-10-28 | 2021-10-26 | 8.609 | 26,251,841 | -117,103 | 0.37% | 226,014,302 |
| 2021-10-27 | 2021-10-25 | 8.537 | 26,368,944 | +44,532 | 0.37% | 225,103,997 |
| 2021-10-26 | 2021-10-22 | 8.282 | 26,324,412 | -773,544 | 0.37% | 218,020,430 |
| 2021-10-25 | 2021-10-21 | 8.270 | 27,097,956 | +405,739 | 0.38% | 224,098,380 |
| 2021-10-22 | 2021-10-20 | 8.294 | 26,692,217 | -313,376 | 0.37% | 221,390,284 |
| 2021-10-21 | 2021-10-19 | 8.221 | 27,005,593 | -11,545 | 0.38% | 222,024,664 |
| 2021-10-20 | 2021-10-18 | 8.173 | 27,017,138 | +252,350 | 0.38% | 220,809,140 |
| 2021-10-19 | 2021-10-15 | 8.088 | 26,764,788 | +1,220,517 | 0.37% | 216,474,852 |
| 2021-10-18 | 2021-10-12 | 8.452 | 25,544,271 | -475,012 | 0.36% | 215,895,753 |
| 2021-10-15 | 2021-10-11 | 8.925 | 26,019,283 | +8,247 | 0.36% | 232,215,363 |
| 2021-10-12 | 2021-10-08 | 8.840 | 26,011,036 | -313,376 | 0.36% | 229,933,890 |
| 2021-09-30 | 2021-09-28 | 10.016 | 26,324,412 | +2,521,852 | 0.37% | 263,667,460 |
| 2021-09-29 | 2021-09-27 | 9.495 | 23,802,560 | -770,245 | 0.33% | 225,997,294 |
| 2021-09-28 | 2021-09-24 | 9.495 | 24,572,805 | +1,213,920 | 0.34% | 233,310,511 |
| 2021-09-27 | 2021-09-23 | 9.919 | 23,358,885 | +1,048,985 | 0.33% | 231,698,499 |
| 2021-09-17 | 2021-09-15 | 10.695 | 22,309,900 | -237,506 | 0.31% | 238,607,460 |
| 2021-09-16 | 2021-09-14 | 10.744 | 22,547,406 | -234,207 | 0.32% | 242,241,259 |
| 2021-09-15 | 2021-09-13 | 10.659 | 22,781,613 | -3,299 | 0.32% | 242,823,746 |
| 2021-09-14 | 2021-09-10 | 10.719 | 22,784,912 | +82,467 | 0.32% | 244,240,359 |
| 2021-09-13 | 2021-09-09 | 10.574 | 22,702,445 | +428,831 | 0.32% | 240,052,883 |
| 2021-09-10 | 2021-09-08 | 10.307 | 22,273,614 | +1,149,595 | 0.31% | 229,576,496 |
| 2021-09-09 | 2021-09-07 | 10.416 | 21,124,019 | -1,484,413 | 0.30% | 220,032,849 |
| 2021-09-08 | 2021-09-06 | 10.186 | 22,608,432 | +567,376 | 0.32% | 230,286,001 |
| 2021-09-07 | 2021-09-03 | 10.319 | 22,041,056 | -1,340,920 | 0.31% | 227,446,766 |
| 2021-09-06 | 2021-09-02 | 10.404 | 23,381,976 | -1,415,140 | 0.33% | 243,268,741 |
| 2021-09-03 | 2021-09-01 | 10.016 | 24,797,116 | -823,025 | 0.35% | 248,369,939 |
| 2021-09-02 | 2021-08-31 | 9.992 | 25,620,141 | -522,843 | 0.36% | 255,992,084 |
| 2021-09-01 | 2021-08-30 | 9.580 | 26,142,984 | -47,831 | 0.37% | 250,437,902 |
| 2021-08-31 | 2021-08-27 | 9.240 | 26,190,815 | -842,816 | 0.37% | 242,003,581 |
| 2021-08-30 | 2021-08-26 | 8.816 | 27,033,631 | -917,038 | 0.38% | 238,317,866 |
| 2021-08-27 | 2021-08-25 | 8.597 | 27,950,669 | -2,236,515 | 0.39% | 240,301,372 |
| 2021-08-26 | 2021-08-24 | 9.107 | 30,187,184 | -610,259 | 0.42% | 274,903,550 |
| 2021-08-25 | 2021-08-23 | 8.997 | 30,797,443 | -219,363 | 0.43% | 277,099,903 |
| 2021-08-24 | 2021-08-20 | 8.694 | 31,016,806 | +23,091 | 0.43% | 269,670,871 |
| 2021-08-23 | 2021-08-19 | 8.828 | 30,993,715 | -9,896 | 0.43% | 273,604,240 |
| 2021-08-20 | 2021-08-18 | 9.010 | 31,003,611 | -1,017,648 | 0.43% | 279,330,849 |
| 2021-08-19 | 2021-08-17 | 8.816 | 32,021,259 | -300,181 | 0.45% | 282,286,834 |
| 2021-08-18 | 2021-08-16 | 8.791 | 32,321,440 | -9,896 | 0.45% | 284,149,252 |
| 2021-08-17 | 2021-08-13 | 8.876 | 32,331,336 | -834,570 | 0.45% | 286,980,601 |
| 2021-08-16 | 2021-08-12 | 8.719 | 33,165,906 | -455,220 | 0.46% | 289,160,232 |
| 2021-08-13 | 2021-08-11 | 8.597 | 33,621,126 | -37,935 | 0.47% | 289,052,213 |
| 2021-08-12 | 2021-08-10 | 8.294 | 33,659,061 | -16,493 | 0.47% | 279,174,603 |
| 2021-08-11 | 2021-08-09 | 8.112 | 33,675,554 | -23,091 | 0.47% | 273,186,149 |
| 2021-08-10 | 2021-08-06 | 7.979 | 33,698,645 | -602,012 | 0.47% | 268,878,540 |
| 2021-08-09 | 2021-08-05 | 8.258 | 34,300,657 | -272,142 | 0.48% | 283,248,331 |
| 2021-08-06 | 2021-08-04 | 8.185 | 34,572,799 | +159,986 | 0.48% | 282,980,248 |
| 2021-08-05 | 2021-08-03 | 8.088 | 34,412,813 | -26,389 | 0.48% | 278,332,434 |
| 2021-08-04 | 2021-08-02 | 8.185 | 34,439,202 | -4,948 | 0.48% | 281,886,749 |
| 2021-08-03 | 2021-07-30 | 8.149 | 34,444,150 | -49,481 | 0.48% | 280,674,239 |
| 2021-08-02 | 2021-07-29 | 8.124 | 34,493,631 | -69,272 | 0.48% | 280,240,904 |
| 2021-07-30 | 2021-07-28 | 8.112 | 34,562,903 | +384,298 | 0.48% | 280,384,589 |
| 2021-07-29 | 2021-07-27 | 7.991 | 34,178,605 | -9,896 | 0.48% | 273,122,549 |
| 2021-07-28 | 2021-07-26 | 8.064 | 34,188,501 | -49,481 | 0.48% | 275,689,048 |
| 2021-07-27 | 2021-07-23 | 8.124 | 34,237,982 | -39,584 | 0.48% | 278,163,903 |
| 2021-07-26 | 2021-07-22 | 8.185 | 34,277,566 | -242 | 0.48% | 280,563,750 |
| 2021-07-23 | 2021-07-21 | 8.052 | 34,277,808 | +605,310 | 0.48% | 275,993,548 |
| 2021-07-22 | 2021-07-20 | 8.100 | 33,672,498 | -677,882 | 0.47% | 272,753,045 |
| 2021-07-21 | 2021-07-19 | 8.318 | 34,350,380 | -354,609 | 0.48% | 285,741,599 |
| 2021-07-20 | 2021-07-16 | 8.318 | 34,704,989 | +37,934 | 0.49% | 288,691,393 |
| 2021-07-19 | 2021-07-15 | 8.694 | 34,667,055 | -39,584 | 0.49% | 301,407,402 |
| 2021-07-16 | 2021-07-14 | 8.452 | 34,706,639 | -253,999 | 0.49% | 293,334,500 |
| 2021-07-15 | 2021-07-13 | 8.428 | 34,960,638 | -125,351 | 0.49% | 294,633,390 |
| 2021-07-14 | 2021-07-12 | 8.306 | 35,085,989 | -23,091 | 0.49% | 291,435,266 |
| 2021-07-13 | 2021-07-09 | 8.221 | 35,109,080 | +6,598 | 0.49% | 288,646,936 |
| 2021-07-12 | 2021-07-08 | 8.149 | 35,102,482 | +811,479 | 0.49% | 286,038,774 |
| 2021-07-09 | 2021-07-07 | 8.452 | 34,291,003 | -11,546 | 0.48% | 289,821,617 |
| 2021-07-08 | 2021-07-06 | 8.415 | 34,302,549 | -46,181 | 0.48% | 288,671,343 |
| 2021-07-07 | 2021-07-05 | 8.658 | 34,348,730 | -26,390 | 0.48% | 297,390,236 |
| 2021-07-06 | 2021-07-02 | 8.658 | 34,375,120 | -103,909 | 0.48% | 297,618,719 |
| 2021-07-05 | 2021-06-30 | 8.682 | 34,479,029 | -6,597 | 0.48% | 299,354,546 |
| 2021-07-02 | 2021-06-29 | 8.755 | 34,485,626 | +285,337 | 0.48% | 301,920,860 |
| 2021-06-30 | 2021-06-28 | 8.876 | 34,200,289 | -125,351 | 0.48% | 303,569,871 |
| 2021-06-29 | 2021-06-25 | 8.828 | 34,325,640 | -395,601 | 0.48% | 303,017,584 |
| 2021-06-28 | 2021-06-24 | 8.840 | 34,721,241 | +113,805 | 0.49% | 306,930,874 |
| 2021-06-25 | 2021-06-23 | 8.876 | 34,607,436 | -21,441 | 0.48% | 307,183,804 |
| 2021-06-24 | 2021-06-22 | 8.731 | 34,628,877 | -285,337 | 0.48% | 302,335,200 |
| 2021-06-23 | 2021-06-21 | 8.464 | 34,914,214 | -14,844 | 0.49% | 295,512,258 |
| 2021-06-22 | 2021-06-18 | 8.828 | 34,929,058 | +801,583 | 0.49% | 308,344,397 |
| 2021-06-21 | 2021-06-17 | 8.888 | 34,127,475 | -222,662 | 0.48% | 303,337,387 |
| 2021-06-18 | 2021-06-16 | 8.609 | 34,350,137 | -34,637 | 0.48% | 295,736,297 |
| 2021-06-17 | 2021-06-15 | 8.428 | 34,384,774 | -1,649 | 0.48% | 289,780,253 |
| 2021-06-16 | 2021-06-11 | 8.415 | 34,386,423 | -97,311 | 0.48% | 289,377,180 |
| 2021-06-15 | 2021-06-10 | 8.221 | 34,483,734 | -941,778 | 0.48% | 283,505,696 |
| 2021-06-11 | 2021-06-09 | 8.415 | 35,425,512 | -80,818 | 0.50% | 298,121,581 |
| 2021-06-10 | 2021-06-08 | 8.391 | 35,506,330 | -16,493 | 0.50% | 297,940,600 |
| 2021-06-09 | 2021-06-07 | 8.234 | 35,522,823 | -65,974 | 0.50% | 292,479,246 |
| 2021-06-08 | 2021-06-04 | 8.197 | 35,588,797 | -16,494 | 0.50% | 291,727,797 |
| 2021-06-07 | 2021-06-03 | 8.185 | 35,605,291 | -1,876,957 | 0.50% | 291,431,251 |
| 2021-06-04 | 2021-06-02 | 7.870 | 37,482,248 | -94,013 | 0.52% | 294,976,987 |
| 2021-06-03 | 2021-06-01 | 7.457 | 37,576,261 | +159,987 | 0.53% | 280,224,749 |
| 2021-06-02 | 2021-05-31 | 7.106 | 37,416,274 | +89,064 | 0.52% | 265,874,057 |
| 2021-06-01 | 2021-05-28 | 15.671 | 37,327,210 | -1,235,361 | 0.52% | 584,947,729 |
| 2021-05-31 | 2021-05-27 | 15.706 | 38,562,571 | +11,716,234 | 0.54% | 605,678,706 |
| 2021-05-28 | 2021-05-26 | 15.902 | 26,846,337 | -378,917 | 0.55% | 426,911,817 |
| 2021-05-26 | 2021-05-24 | 15.973 | 27,225,254 | +11,244 | 0.56% | 434,874,455 |
| 2021-05-25 | 2021-05-21 | 16.044 | 27,214,010 | -32,608 | 0.56% | 436,631,132 |
| 2021-05-24 | 2021-05-20 | 15.955 | 27,246,618 | +296,838 | 0.56% | 434,731,056 |
| 2021-05-21 | 2021-05-18 | 16.347 | 26,949,780 | -294,589 | 0.55% | 440,541,023 |
| 2021-05-20 | 2021-05-17 | 15.795 | 27,244,369 | -418,270 | 0.56% | 430,333,683 |
| 2021-05-18 | 2021-05-14 | 15.511 | 27,662,639 | +252,986 | 0.57% | 429,067,594 |
| 2021-05-17 | 2021-05-13 | 15.297 | 27,409,653 | -23,612 | 0.56% | 419,292,997 |
| 2021-05-14 | 2021-05-12 | 15.511 | 27,433,265 | +290,091 | 0.56% | 425,509,836 |
| 2021-05-13 | 2021-05-11 | 15.475 | 27,143,174 | +109,065 | 0.56% | 420,044,695 |
| 2021-05-12 | 2021-05-10 | 15.440 | 27,034,109 | +393,534 | 0.56% | 417,395,157 |
| 2021-05-11 | 2021-05-07 | 15.351 | 26,640,575 | +37,105 | 0.55% | 408,949,810 |
| 2021-05-10 | 2021-05-06 | 15.564 | 26,603,470 | +503,723 | 0.55% | 414,058,744 |
| 2021-04-30 | 2021-04-28 | 14.870 | 26,099,747 | -25,860 | 0.54% | 388,113,005 |
| 2021-04-29 | 2021-04-27 | 14.835 | 26,125,607 | +23,612 | 0.54% | 387,568,133 |
| 2021-04-28 | 2021-04-26 | 14.977 | 26,101,995 | -34,856 | 0.54% | 390,932,173 |
| 2021-04-27 | 2021-04-23 | 15.244 | 26,136,851 | +101,194 | 0.54% | 398,427,865 |
| 2021-04-26 | 2021-04-22 | 14.870 | 26,035,657 | +220,379 | 0.53% | 387,159,963 |
| 2021-04-23 | 2021-04-21 | 15.048 | 25,815,278 | +452,002 | 0.53% | 388,474,745 |
| 2021-04-22 | 2021-04-20 | 15.315 | 25,363,276 | -517,216 | 0.52% | 388,440,156 |
| 2021-04-21 | 2021-04-19 | 15.297 | 25,880,492 | +394,659 | 0.53% | 395,901,001 |
| 2021-04-20 | 2021-04-16 | 15.457 | 25,485,833 | +1,686,575 | 0.52% | 393,943,764 |
| 2021-04-19 | 2021-04-15 | 15.689 | 23,799,258 | +413,773 | 0.49% | 373,377,052 |
| 2021-04-16 | 2021-04-14 | 15.529 | 23,385,485 | +510,470 | 0.48% | 363,141,803 |
| 2021-04-15 | 2021-04-13 | 15.368 | 22,875,015 | +1,276,175 | 0.47% | 351,552,953 |
| 2021-04-14 | 2021-04-12 | 15.297 | 21,598,840 | +151,791 | 0.44% | 330,403,393 |
| 2021-04-13 | 2021-04-09 | 15.084 | 21,447,049 | +195,643 | 0.44% | 323,503,525 |
| 2021-04-12 | 2021-04-08 | 14.906 | 21,251,406 | +34,856 | 0.44% | 316,772,380 |
| 2021-04-09 | 2021-04-07 | 14.888 | 21,216,550 | -25,861 | 0.44% | 315,875,428 |
| 2021-04-08 | 2021-04-01 | 14.604 | 21,242,411 | -33,731 | 0.44% | 310,214,851 |
| 2021-04-07 | 2021-03-31 | 14.532 | 21,276,142 | -20,239 | 0.44% | 309,193,644 |
| 2021-04-01 | 2021-03-30 | 14.888 | 21,296,381 | +33,731 | 0.44% | 317,063,965 |
| 2021-03-31 | 2021-03-29 | 14.853 | 21,262,650 | -95,572 | 0.44% | 315,805,352 |
| 2021-03-30 | 2021-03-26 | 14.586 | 21,358,222 | +464,370 | 0.44% | 311,526,194 |
| 2021-03-29 | 2021-03-25 | 14.692 | 20,893,852 | +60,717 | 0.43% | 306,982,898 |
| 2021-03-26 | 2021-03-24 | 14.888 | 20,833,135 | -753,337 | 0.43% | 310,167,084 |
| 2021-03-25 | 2021-03-23 | 14.230 | 21,586,472 | +960,223 | 0.44% | 307,175,997 |
| 2021-03-24 | 2021-03-22 | 14.390 | 20,626,249 | +274,350 | 0.42% | 296,814,011 |
| 2021-03-23 | 2021-03-19 | 14.639 | 20,351,899 | -39,354 | 0.42% | 297,934,224 |
| 2021-03-22 | 2021-03-18 | 14.319 | 20,391,253 | -1,124 | 0.42% | 291,981,553 |
| 2021-03-19 | 2021-03-17 | 14.372 | 20,392,377 | +1,479,688 | 0.42% | 293,085,837 |
| 2021-03-18 | 2021-03-16 | 14.212 | 18,912,689 | +703,864 | 0.39% | 268,791,593 |
| 2021-03-17 | 2021-03-15 | 14.266 | 18,208,825 | +728,600 | 0.37% | 259,759,782 |
| 2021-03-16 | 2021-03-12 | 14.372 | 17,480,225 | -231,622 | 0.36% | 251,231,447 |
| 2021-03-15 | 2021-03-11 | 14.426 | 17,711,847 | -538,580 | 0.36% | 255,505,543 |
| 2021-03-12 | 2021-03-10 | 13.910 | 18,250,427 | -2,839,068 | 0.37% | 253,860,659 |
| 2021-03-11 | 2021-03-09 | 13.483 | 21,089,495 | -21,363 | 0.43% | 284,348,543 |
| 2021-03-10 | 2021-03-08 | 13.785 | 21,110,858 | -443,007 | 0.43% | 291,020,249 |
| 2021-03-09 | 2021-03-05 | 13.572 | 21,553,865 | -1,325,648 | 0.44% | 292,526,569 |
| 2021-03-08 | 2021-03-04 | 13.412 | 22,879,513 | -29,234 | 0.47% | 306,855,380 |
| 2021-03-05 | 2021-03-03 | 13.607 | 22,908,747 | -3,373 | 0.47% | 311,729,851 |
| 2021-03-04 | 2021-03-02 | 13.074 | 22,912,120 | +234,996 | 0.47% | 299,549,249 |
| 2021-03-03 | 2021-03-01 | 13.056 | 22,677,124 | +12,368 | 0.47% | 296,073,580 |
| 2021-03-02 | 2021-02-26 | 12.683 | 22,664,756 | -218,130 | 0.47% | 287,445,953 |
| 2021-03-01 | 2021-02-25 | 13.127 | 22,882,886 | -291,215 | 0.47% | 300,388,138 |
| 2021-02-26 | 2021-02-24 | 12.932 | 23,174,101 | -19,115 | 0.48% | 299,676,665 |
| 2021-02-25 | 2021-02-23 | 13.519 | 23,193,216 | +359,803 | 0.48% | 313,538,001 |
| 2021-02-24 | 2021-02-22 | 13.483 | 22,833,413 | +176,528 | 0.47% | 307,861,696 |
| 2021-02-23 | 2021-02-19 | 13.643 | 22,656,885 | +172,031 | 0.47% | 309,108,669 |
| 2021-02-22 | 2021-02-18 | 14.052 | 22,484,854 | -612,789 | 0.46% | 315,960,494 |
| 2021-02-10 | 2021-02-08 | 13.127 | 23,097,643 | -299,086 | 0.47% | 303,207,296 |
| 2021-02-09 | 2021-02-05 | 12.754 | 23,396,729 | +69,711 | 0.48% | 298,393,886 |
| 2021-02-08 | 2021-02-04 | 12.683 | 23,327,018 | -29,233 | 0.48% | 295,845,096 |
| 2021-02-05 | 2021-02-03 | 12.522 | 23,356,251 | -1,649,471 | 0.48% | 292,476,794 |
| 2021-02-04 | 2021-02-02 | 12.683 | 25,005,722 | -344,061 | 0.51% | 317,135,273 |
| 2021-02-03 | 2021-02-01 | 12.522 | 25,349,783 | +52,846 | 0.52% | 317,440,640 |
| 2021-02-02 | 2021-01-29 | 11.793 | 25,296,937 | +48,348 | 0.52% | 298,330,110 |
| 2021-02-01 | 2021-01-28 | 11.935 | 25,248,589 | +6,747 | 0.52% | 301,352,816 |
| 2021-01-29 | 2021-01-27 | 12.718 | 25,241,842 | -1,125,508 | 0.52% | 321,027,847 |
| 2021-01-28 | 2021-01-26 | 12.540 | 26,367,350 | -505,972 | 0.54% | 330,652,051 |
| 2021-01-27 | 2021-01-25 | 12.754 | 26,873,322 | -1,074,911 | 0.55% | 342,733,165 |
| 2021-01-26 | 2021-01-22 | 12.683 | 27,948,233 | -231,623 | 0.57% | 354,453,693 |
| 2021-01-25 | 2021-01-21 | 12.825 | 28,179,856 | -880,392 | 0.58% | 361,401,254 |
| 2021-01-22 | 2021-01-20 | 12.985 | 29,060,248 | -528,460 | 0.60% | 377,344,302 |
| 2021-01-21 | 2021-01-19 | 13.038 | 29,588,708 | -2,482,638 | 0.61% | 385,785,231 |
| 2021-01-20 | 2021-01-18 | 13.003 | 32,071,346 | -1,479,689 | 0.66% | 417,013,567 |
| 2021-01-19 | 2021-01-15 | 12.967 | 33,551,035 | -684,749 | 0.69% | 435,059,915 |
| 2021-01-18 | 2021-01-14 | 12.896 | 34,235,784 | -104,568 | 0.70% | 441,503,250 |
| 2021-01-15 | 2021-01-13 | 12.967 | 34,340,352 | +5,622 | 0.71% | 445,295,074 |
| 2021-01-14 | 2021-01-12 | 13.038 | 34,334,730 | +123,682 | 0.71% | 447,665,093 |
| 2021-01-13 | 2021-01-11 | 13.287 | 34,211,048 | -565,564 | 0.70% | 454,571,916 |
| 2021-01-12 | 2021-01-08 | 13.625 | 34,776,612 | -1,083,906 | 0.71% | 473,839,935 |
| 2021-01-11 | 2021-01-07 | 13.092 | 35,860,518 | -752,212 | 0.74% | 469,472,322 |
| 2021-01-08 | 2021-01-06 | 12.860 | 36,612,730 | -5,622 | 0.75% | 470,853,747 |
| 2021-01-07 | 2021-01-05 | 12.700 | 36,618,352 | +101,194 | 0.75% | 465,063,898 |
| 2021-01-06 | 2021-01-04 | 12.451 | 36,517,158 | +1,694,446 | 0.75% | 454,685,004 |
| 2021-01-05 | 2020-12-31 | 11.918 | 34,822,712 | -115,812 | 0.72% | 415,004,699 |
| 2021-01-04 | 2020-12-29 | 12.113 | 34,938,524 | -1,065,915 | 0.72% | 423,221,075 |
| 2020-12-30 | 2020-12-28 | 12.273 | 36,004,439 | -1,243,568 | 0.74% | 441,896,701 |
| 2020-12-29 | 2020-12-24 | 12.309 | 37,248,007 | -11,240,459 | 0.77% | 458,484,603 |
| 2020-12-28 | 2020-12-22 | 11.437 | 48,488,466 | +1,802,386 | 1.00% | 554,581,066 |
| 2020-12-23 | 2020-12-21 | 11.562 | 46,686,080 | +800,561 | 0.96% | 539,779,500 |
| 2020-12-22 | 2020-12-18 | 11.348 | 45,885,519 | +841,039 | 0.94% | 520,729,219 |
| 2020-12-21 | 2020-12-17 | 11.206 | 45,044,480 | +1,956,426 | 0.93% | 504,774,896 |
| 2020-12-18 | 2020-12-16 | 10.904 | 43,088,054 | -32,607 | 0.89% | 469,821,595 |
| 2020-12-17 | 2020-12-15 | 10.726 | 43,120,661 | +1,261,558 | 0.89% | 462,507,034 |
| 2020-12-16 | 2020-12-14 | 10.530 | 41,859,103 | +1,373,997 | 0.86% | 440,785,444 |
| 2020-12-15 | 2020-12-11 | 10.388 | 40,485,106 | +78,707 | 0.83% | 420,555,918 |
| 2020-12-14 | 2020-12-10 | 10.228 | 40,406,399 | -353,057 | 0.83% | 413,269,746 |
| 2020-12-11 | 2020-12-09 | 10.370 | 40,759,456 | +387,912 | 0.84% | 422,680,833 |
| 2020-12-10 | 2020-12-08 | 10.530 | 40,371,544 | +817,427 | 0.83% | 425,121,125 |
| 2020-12-09 | 2020-12-07 | 10.477 | 39,554,117 | -248,489 | 0.81% | 414,402,731 |
| 2020-12-08 | 2020-12-04 | 10.495 | 39,802,606 | +66,339 | 0.82% | 417,714,104 |
| 2020-12-07 | 2020-12-03 | 10.530 | 39,736,267 | +129,304 | 0.82% | 418,431,520 |
| 2020-12-04 | 2020-12-02 | 10.512 | 39,606,963 | -7,603,080 | 0.81% | 416,365,411 |
| 2020-12-03 | 2020-12-01 | 10.673 | 47,210,043 | -2,164,437 | 0.97% | 503,850,005 |
| 2020-12-02 | 2020-11-30 | 10.388 | 49,374,480 | -17,991 | 1.01% | 512,897,996 |
| 2020-12-01 | 2020-11-27 | 10.957 | 49,392,471 | -1,026,561 | 1.01% | 541,199,125 |
| 2020-11-30 | 2020-11-26 | 11.046 | 50,419,032 | -1,315,529 | 1.04% | 556,931,425 |
| 2020-11-27 | 2020-11-25 | 11.046 | 51,734,561 | +138,299 | 1.06% | 571,462,832 |
| 2020-11-26 | 2020-11-24 | 10.922 | 51,596,262 | +120,309 | 1.06% | 563,510,783 |
| 2020-11-25 | 2020-11-23 | 11.135 | 51,475,953 | +147,295 | 1.06% | 573,184,383 |
| 2020-11-24 | 2020-11-20 | 11.099 | 51,328,658 | +115,811 | 1.05% | 569,718,235 |
| 2020-11-23 | 2020-11-19 | 11.420 | 51,212,847 | +326,071 | 1.05% | 584,829,900 |
| 2020-11-20 | 2020-11-18 | 11.117 | 50,886,776 | +329,444 | 1.05% | 565,718,751 |
| 2020-11-19 | 2020-11-17 | 10.797 | 50,557,332 | +359,803 | 1.04% | 545,869,035 |
| 2020-11-18 | 2020-11-16 | 10.868 | 50,197,529 | +892,760 | 1.03% | 545,555,791 |
| 2020-11-17 | 2020-11-13 | 10.548 | 49,304,769 | -2,008,148 | 1.01% | 520,066,934 |
| 2020-11-16 | 2020-11-12 | 10.708 | 51,312,917 | +1,766,406 | 1.05% | 549,463,459 |
| 2020-11-13 | 2020-11-11 | 10.833 | 49,546,511 | +6,565,274 | 1.02% | 536,717,790 |
| 2020-11-12 | 2020-11-10 | 10.548 | 42,981,237 | +432,887 | 0.88% | 453,366,289 |
| 2020-11-11 | 2020-11-09 | 10.228 | 42,548,350 | +1,278,424 | 0.87% | 435,177,255 |
| 2020-11-10 | 2020-11-06 | 9.730 | 41,269,926 | +246,240 | 0.85% | 401,547,232 |
| 2020-11-09 | 2020-11-05 | 9.748 | 41,023,686 | +706,113 | 0.84% | 399,881,082 |
| 2020-11-06 | 2020-11-04 | 9.587 | 40,317,573 | -148,419 | 0.83% | 386,543,849 |
| 2020-11-05 | 2020-11-03 | 9.303 | 40,465,992 | -137,174 | 0.83% | 376,450,173 |
| 2020-11-04 | 2020-11-02 | 8.929 | 40,603,166 | +110,189 | 0.83% | 362,559,456 |
| 2020-11-03 | 2020-10-30 | 8.894 | 40,492,977 | +127,055 | 0.83% | 360,135,001 |
| 2020-11-02 | 2020-10-29 | 9.143 | 40,365,922 | +11,244 | 0.83% | 369,057,144 |
| 2020-10-30 | 2020-10-28 | 9.267 | 40,354,678 | +1,027,687 | 0.83% | 373,979,012 |
| 2020-10-29 | 2020-10-27 | 9.410 | 39,326,991 | +606,042 | 0.81% | 370,051,366 |
| 2020-10-28 | 2020-10-23 | 9.427 | 38,720,949 | +912,999 | 0.80% | 365,037,501 |
| 2020-10-27 | 2020-10-22 | 9.250 | 37,807,950 | +666,760 | 0.78% | 349,705,203 |
| 2020-10-23 | 2020-10-21 | 9.072 | 37,141,190 | +175,403 | 0.76% | 336,931,497 |
| 2020-10-22 | 2020-10-20 | 9.321 | 36,965,787 | -43,851 | 0.76% | 344,545,724 |
| 2020-10-21 | 2020-10-19 | 9.089 | 37,009,638 | +411,525 | 0.76% | 336,396,414 |
| 2020-10-20 | 2020-10-16 | 8.894 | 36,598,113 | +188,896 | 0.75% | 325,494,998 |
| 2020-10-19 | 2020-10-15 | 8.876 | 36,409,217 | +112,438 | 0.75% | 323,167,371 |
| 2020-10-16 | 2020-10-14 | 9.089 | 36,296,779 | +44,976 | 0.75% | 329,916,934 |
| 2020-10-15 | 2020-10-12 | 9.196 | 36,251,803 | +227,125 | 0.74% | 333,377,108 |
| 2020-10-14 | 2020-10-09 | 9.036 | 36,024,678 | -1,520,166 | 0.74% | 325,521,322 |
| 2020-09-30 | 2020-09-28 | 8.965 | 37,544,844 | -74,209 | 0.77% | 336,586,320 |
| 2020-09-29 | 2020-09-25 | 8.929 | 37,619,053 | +38,229 | 0.77% | 335,913,298 |
| 2020-09-28 | 2020-09-24 | 9.161 | 37,580,824 | +169,782 | 0.77% | 344,262,048 |
| 2020-09-25 | 2020-09-23 | 9.356 | 37,411,042 | -88,827 | 0.77% | 350,026,697 |
| 2020-09-24 | 2020-09-22 | 9.303 | 37,499,869 | +21,364 | 0.77% | 348,856,693 |
| 2020-09-23 | 2020-09-21 | 9.232 | 37,478,505 | +64,089 | 0.77% | 345,991,347 |
| 2020-09-22 | 2020-09-18 | 9.552 | 37,414,416 | +132,678 | 0.77% | 357,378,875 |
| 2020-09-21 | 2020-09-17 | 9.854 | 37,281,738 | -6,747 | 0.77% | 367,385,097 |
| 2020-09-18 | 2020-09-16 | 9.463 | 37,288,485 | -619,535 | 0.77% | 352,859,644 |
| 2020-09-17 | 2020-09-15 | 9.285 | 37,908,020 | +5,622 | 0.78% | 351,979,382 |
| 2020-09-16 | 2020-09-14 | 9.410 | 37,902,398 | -5,622 | 0.78% | 356,646,511 |
| 2020-09-15 | 2020-09-11 | 9.232 | 37,908,020 | +111,314 | 0.78% | 349,956,512 |
| 2020-09-14 | 2020-09-10 | 9.267 | 37,796,706 | +35,980 | 0.78% | 350,273,512 |
| 2020-09-11 | 2020-09-09 | 9.178 | 37,760,726 | -58,467 | 0.78% | 346,581,724 |
| 2020-09-10 | 2020-09-08 | 9.250 | 37,819,193 | +61,841 | 0.78% | 349,809,195 |
| 2020-09-09 | 2020-09-07 | 9.392 | 37,757,352 | +24,736 | 0.78% | 354,610,076 |
| 2020-09-08 | 2020-09-04 | 9.374 | 37,732,616 | +23,612 | 0.78% | 353,706,590 |
| 2020-09-07 | 2020-09-03 | 9.463 | 37,709,004 | -1,388,613 | 0.77% | 356,839,001 |
| 2020-09-04 | 2020-09-02 | 9.641 | 39,097,617 | -5,882,774 | 0.80% | 376,933,897 |
| 2020-09-03 | 2020-09-01 | 10.014 | 44,980,391 | +16,866 | 0.92% | 450,450,675 |
| 2020-09-02 | 2020-08-31 | 10.281 | 44,963,525 | -92,199 | 0.92% | 462,278,622 |
| 2020-09-01 | 2020-08-28 | 10.139 | 45,055,724 | -147,294 | 0.93% | 456,815,098 |
| 2020-08-31 | 2020-08-27 | 9.854 | 45,203,018 | +154,040 | 0.93% | 445,443,696 |
| 2020-08-28 | 2020-08-26 | 10.637 | 45,048,978 | -230,498 | 0.93% | 479,183,381 |
| 2020-08-27 | 2020-08-25 | 11.437 | 45,279,476 | +91,075 | 0.93% | 517,878,624 |
| 2020-08-26 | 2020-08-24 | 11.526 | 45,188,401 | -60,717 | 0.93% | 520,855,915 |
| 2020-08-25 | 2020-08-21 | 11.260 | 45,249,118 | +20,239 | 0.93% | 509,482,708 |
| 2020-08-24 | 2020-08-20 | 11.313 | 45,228,879 | -28,110 | 0.93% | 511,668,357 |
| 2020-08-21 | 2020-08-19 | 11.348 | 45,256,989 | -3,373 | 0.93% | 513,596,382 |
| 2020-08-20 | 2020-08-18 | 11.473 | 45,260,362 | -23,612 | 0.93% | 519,270,150 |
| 2020-08-19 | 2020-08-17 | 11.420 | 45,283,974 | -532,958 | 0.93% | 517,124,580 |
| 2020-08-18 | 2020-08-14 | 11.455 | 45,816,932 | -5,622 | 0.94% | 524,840,683 |
| 2020-08-17 | 2020-08-13 | 11.793 | 45,822,554 | -12,368 | 0.94% | 540,391,415 |
| 2020-08-14 | 2020-08-12 | 11.580 | 45,834,922 | +23,612 | 0.94% | 530,753,792 |
| 2020-08-13 | 2020-08-11 | 11.597 | 45,811,310 | -14,617 | 0.94% | 531,295,242 |
| 2020-08-12 | 2020-08-10 | 11.277 | 45,825,927 | -37,104 | 0.94% | 516,792,423 |
| 2020-08-11 | 2020-08-07 | 11.544 | 45,863,031 | -151,792 | 0.94% | 529,447,705 |
| 2020-08-10 | 2020-08-06 | 11.722 | 46,014,823 | -67,463 | 0.95% | 539,384,908 |
| 2020-08-07 | 2020-08-05 | 11.918 | 46,082,286 | -3,755,440 | 0.95% | 549,192,298 |
| 2020-08-06 | 2020-08-04 | 11.562 | 49,837,726 | -3,875,749 | 1.02% | 576,218,497 |
| 2020-08-05 | 2020-08-03 | 11.544 | 53,713,475 | -1,071,538 | 1.10% | 620,074,065 |
| 2020-08-04 | 2020-07-31 | 11.526 | 54,785,013 | +242,867 | 1.13% | 631,469,524 |
| 2020-08-03 | 2020-07-30 | 11.544 | 54,542,146 | +145,046 | 1.12% | 629,640,331 |
| 2020-07-31 | 2020-07-29 | 11.313 | 54,397,100 | -295,713 | 1.12% | 615,387,235 |
| 2020-07-30 | 2020-07-28 | 11.420 | 54,692,813 | -61,841 | 1.12% | 624,569,697 |
| 2020-07-29 | 2020-07-27 | 11.562 | 54,754,654 | +2,439,911 | 1.12% | 633,067,496 |
| 2020-07-28 | 2020-07-24 | 11.580 | 52,314,743 | +5,524,095 | 1.07% | 605,788,054 |
| 2020-07-27 | 2020-07-23 | 10.993 | 46,790,648 | +93,324 | 0.96% | 514,355,224 |
| 2020-07-24 | 2020-07-22 | 10.815 | 46,697,324 | -1,192,970 | 0.96% | 505,023,042 |
| 2020-07-23 | 2020-07-21 | 9.890 | 47,890,294 | -173,155 | 0.98% | 473,628,596 |
| 2020-07-22 | 2020-07-20 | 9.872 | 48,063,449 | -1,523,540 | 0.99% | 474,486,145 |
| 2020-07-21 | 2020-07-17 | 9.837 | 49,586,989 | -766,829 | 1.02% | 487,762,592 |
| 2020-07-20 | 2020-07-16 | 9.587 | 50,353,818 | -95,573 | 1.03% | 482,766,128 |
| 2020-07-17 | 2020-07-15 | 10.050 | 50,449,391 | +73,085 | 1.04% | 507,014,052 |
| 2020-07-16 | 2020-07-14 | 10.139 | 50,376,306 | +277,723 | 1.03% | 510,759,901 |
| 2020-07-15 | 2020-07-13 | 10.512 | 50,098,583 | -281,096 | 1.03% | 526,657,828 |
| 2020-07-14 | 2020-07-10 | 10.032 | 50,379,679 | +98,946 | 1.03% | 505,417,320 |
| 2020-07-13 | 2020-07-09 | 10.014 | 50,280,733 | +393,534 | 1.03% | 503,530,307 |
| 2020-07-10 | 2020-07-08 | 9.516 | 49,887,199 | -2,249 | 1.02% | 474,742,949 |
| 2020-07-09 | 2020-07-07 | 9.552 | 49,889,448 | +407,027 | 1.02% | 476,539,171 |
| 2020-07-08 | 2020-07-06 | 10.228 | 49,482,421 | -158,538 | 1.02% | 506,097,748 |
| 2020-07-07 | 2020-07-03 | 9.054 | 49,640,959 | +29,234 | 1.02% | 449,441,908 |
| 2020-07-06 | 2020-07-02 | 8.983 | 49,611,725 | -360,927 | 1.02% | 445,647,348 |
| 2020-07-03 | 2020-06-30 | 8.929 | 49,972,652 | +87,702 | 1.03% | 446,222,778 |
| 2020-07-02 | 2020-06-29 | 8.787 | 49,884,950 | -226,001 | 1.02% | 438,341,017 |
| 2020-06-24 | 2020-06-22 | 9.054 | 50,110,951 | -34,856 | 1.03% | 453,697,146 |
| 2020-06-23 | 2020-06-19 | 9.089 | 50,145,807 | -67,463 | 1.03% | 455,796,667 |
| 2020-06-22 | 2020-06-18 | 9.161 | 50,213,270 | +324,946 | 1.03% | 459,982,547 |
| 2020-06-19 | 2020-06-17 | 9.143 | 49,888,324 | +21,364 | 1.02% | 456,118,464 |
| 2020-06-18 | 2020-06-16 | 9.321 | 49,866,960 | -212,509 | 1.02% | 464,793,238 |
| 2020-06-17 | 2020-06-15 | 8.609 | 50,079,469 | -37,104 | 1.03% | 431,142,363 |
| 2020-06-16 | 2020-06-12 | 8.609 | 50,116,573 | +164,160 | 1.03% | 431,461,797 |
| 2020-06-15 | 2020-06-11 | 8.502 | 49,952,413 | -1,691,073 | 1.03% | 424,717,337 |
| 2020-06-12 | 2020-06-10 | 8.751 | 51,643,486 | -102,319 | 1.06% | 451,956,122 |
| 2020-06-11 | 2020-06-09 | 8.912 | 51,745,805 | -130,428 | 1.06% | 461,135,433 |
| 2020-06-10 | 2020-06-08 | 8.698 | 51,876,233 | +321,573 | 1.07% | 451,224,749 |
| 2020-06-09 | 2020-06-05 | 8.645 | 51,554,660 | +26,986 | 1.06% | 445,676,584 |
| 2020-06-08 | 2020-06-04 | 8.591 | 51,527,674 | -56,219 | 1.06% | 442,693,647 |
| 2020-06-05 | 2020-06-03 | 8.627 | 51,583,893 | +1,273,926 | 1.06% | 445,011,746 |
| 2020-06-04 | 2020-06-02 | 8.271 | 50,309,967 | +83,204 | 1.03% | 416,123,848 |
| 2020-06-03 | 2020-06-01 | 9.232 | 50,226,763 | -906,253 | 1.03% | 463,683,921 |
| 2020-06-02 | 2020-05-29 | 8.968 | 51,133,016 | +1,427,409 | 1.05% | 458,535,545 |
| 2020-06-01 | 2020-05-28 | 8.911 | 49,705,607 | -474,603 | 1.08% | 442,920,078 |
| 2020-05-29 | 2020-05-27 | 8.779 | 50,180,210 | -181,154 | 1.09% | 440,517,753 |
| 2020-05-28 | 2020-05-26 | 8.741 | 50,361,364 | +86,869 | 1.10% | 440,206,512 |
| 2020-05-27 | 2020-05-25 | 8.628 | 50,274,495 | -223,529 | 1.10% | 433,752,414 |
| 2020-05-26 | 2020-05-22 | 8.647 | 50,498,024 | -132,422 | 1.10% | 436,634,301 |
| 2020-05-25 | 2020-05-21 | 8.911 | 50,630,446 | -170,561 | 1.10% | 451,161,196 |
| 2020-05-22 | 2020-05-20 | 9.156 | 50,801,007 | -133,482 | 1.11% | 465,148,953 |
| 2020-05-21 | 2020-05-19 | 9.251 | 50,934,489 | -1,446,054 | 1.11% | 471,179,103 |
| 2020-05-20 | 2020-05-18 | 9.043 | 52,380,543 | -229,886 | 1.14% | 473,678,309 |
| 2020-05-19 | 2020-05-15 | 9.005 | 52,610,429 | +58,266 | 1.15% | 473,770,712 |
| 2020-05-18 | 2020-05-14 | 8.873 | 52,552,163 | +141,957 | 1.15% | 466,301,102 |
| 2020-05-15 | 2020-05-13 | 9.156 | 52,410,206 | -114,413 | 1.14% | 479,883,252 |
| 2020-05-14 | 2020-05-12 | 9.232 | 52,524,619 | -1,226,763 | 1.15% | 484,897,291 |
| 2020-05-13 | 2020-05-11 | 9.628 | 53,751,382 | -620,797 | 1.17% | 517,532,704 |
| 2020-05-12 | 2020-05-08 | 9.496 | 54,372,179 | -236,242 | 1.19% | 516,324,473 |
| 2020-05-11 | 2020-05-07 | 9.553 | 54,608,421 | -2,876,218 | 1.19% | 521,660,705 |
| 2020-05-08 | 2020-05-06 | 9.515 | 57,484,639 | -1,919,597 | 1.25% | 546,966,002 |
| 2020-04-29 | 2020-04-27 | 9.213 | 59,404,236 | -3,412,265 | 1.30% | 547,287,116 |
| 2020-04-28 | 2020-04-24 | 8.741 | 62,816,501 | -1,559,408 | 1.37% | 549,076,328 |
| 2020-04-27 | 2020-04-23 | 8.458 | 64,375,909 | +918,482 | 1.40% | 544,476,796 |
| 2020-04-24 | 2020-04-22 | 8.175 | 63,457,427 | -18,009 | 1.38% | 518,738,334 |
| 2020-04-23 | 2020-04-21 | 8.326 | 63,475,436 | -638,806 | 1.38% | 528,472,350 |
| 2020-04-22 | 2020-04-20 | 8.514 | 64,114,242 | +110,175 | 1.40% | 545,894,906 |
| 2020-04-21 | 2020-04-17 | 8.533 | 64,004,067 | -1,834,847 | 1.40% | 546,165,161 |
| 2020-04-20 | 2020-04-16 | 8.231 | 65,838,914 | -2,812,655 | 1.44% | 541,934,920 |
| 2020-04-17 | 2020-04-15 | 8.401 | 68,651,569 | -1,035,015 | 1.50% | 576,751,146 |
| 2020-04-16 | 2020-04-14 | 8.798 | 69,686,584 | +363,367 | 1.52% | 613,074,257 |
| 2020-04-15 | 2020-04-09 | 8.949 | 69,323,217 | -1,543,517 | 1.51% | 620,347,502 |
| 2020-04-14 | 2020-04-08 | 8.798 | 70,866,734 | -2,899,525 | 1.55% | 623,456,737 |
| 2020-04-09 | 2020-04-07 | 8.873 | 73,766,259 | -1,089,043 | 1.61% | 654,536,100 |
| 2020-04-03 | 2020-04-01 | 8.099 | 74,855,302 | +422,693 | 1.63% | 606,258,509 |
| 2020-04-02 | 2020-03-31 | 8.552 | 74,432,609 | -933,315 | 1.62% | 636,560,127 |
| 2020-04-01 | 2020-03-30 | 7.816 | 75,365,924 | -1,581,655 | 1.64% | 589,051,623 |
| 2020-03-31 | 2020-03-27 | 8.080 | 76,947,579 | +504,265 | 1.68% | 621,751,321 |
| 2020-03-30 | 2020-03-26 | 8.288 | 76,443,314 | +1,252,188 | 1.67% | 633,551,633 |
| 2020-03-27 | 2020-03-25 | 7.948 | 75,191,126 | +2,312,628 | 1.64% | 597,622,131 |
| 2020-03-26 | 2020-03-24 | 6.457 | 72,878,498 | +1,689,712 | 1.59% | 470,547,540 |
| 2020-03-25 | 2020-03-23 | 6.475 | 71,188,786 | +2,423,863 | 1.55% | 460,981,710 |
| 2020-03-24 | 2020-03-20 | 6.721 | 68,764,923 | +1,182,269 | 1.50% | 462,162,759 |
| 2020-03-23 | 2020-03-19 | 5.720 | 67,582,654 | +5,582,935 | 1.47% | 386,594,667 |
| 2020-03-20 | 2020-03-18 | 6.324 | 61,999,719 | +1,578,477 | 1.35% | 392,114,151 |
| 2020-03-19 | 2020-03-17 | 6.872 | 60,421,242 | +2,160,077 | 1.32% | 415,211,162 |
| 2020-03-18 | 2020-03-16 | 7.325 | 58,261,165 | +495,790 | 1.27% | 426,765,082 |
| 2020-03-17 | 2020-03-13 | 7.929 | 57,765,375 | +577,363 | 1.26% | 458,031,003 |
| 2020-03-16 | 2020-03-12 | 8.212 | 57,188,012 | +675,885 | 1.25% | 469,647,748 |
| 2020-03-13 | 2020-03-11 | 8.703 | 56,512,127 | +309,339 | 1.23% | 491,836,286 |
| 2020-03-12 | 2020-03-10 | 8.835 | 56,202,788 | +1,627,208 | 1.23% | 496,571,397 |
| 2020-03-11 | 2020-03-09 | 8.854 | 54,575,580 | -1,934,429 | 1.19% | 483,224,773 |
| 2020-03-10 | 2020-03-06 | 10.119 | 56,510,009 | -630,331 | 1.23% | 571,831,603 |
| 2020-03-09 | 2020-03-05 | 10.327 | 57,140,340 | -5,420,851 | 1.25% | 590,076,249 |
| 2020-03-06 | 2020-03-04 | 10.138 | 62,561,191 | -2,620,907 | 1.36% | 634,245,335 |
| 2020-03-05 | 2020-03-03 | 10.516 | 65,182,098 | -618,678 | 1.42% | 685,427,489 |
| 2020-03-04 | 2020-03-02 | 10.572 | 65,800,776 | -2,047,783 | 1.43% | 695,659,996 |
| 2020-03-03 | 2020-02-28 | 10.270 | 67,848,559 | -1,240,535 | 1.48% | 696,815,040 |
| 2020-03-02 | 2020-02-27 | 10.988 | 69,089,094 | -1,022,302 | 1.51% | 759,120,064 |
| 2020-02-28 | 2020-02-26 | 10.988 | 70,111,396 | -940,730 | 1.53% | 770,352,661 |
| 2020-02-27 | 2020-02-25 | 11.176 | 71,052,126 | -1,289,266 | 1.55% | 794,102,881 |
| 2020-02-26 | 2020-02-24 | 11.403 | 72,341,392 | -562,531 | 1.58% | 824,900,919 |
| 2020-02-25 | 2020-02-21 | 11.856 | 72,903,923 | -50,850 | 1.59% | 864,347,798 |
| 2020-02-24 | 2020-02-20 | 11.818 | 72,954,773 | -44,494 | 1.59% | 862,196,055 |
| 2020-02-21 | 2020-02-19 | 11.743 | 72,999,267 | +15,890 | 1.59% | 857,209,295 |
| 2020-02-20 | 2020-02-18 | 12.007 | 72,983,377 | -85,810 | 1.59% | 876,312,604 |
| 2020-02-19 | 2020-02-17 | 11.950 | 73,069,187 | -1,146,249 | 1.59% | 873,204,516 |
| 2020-02-18 | 2020-02-14 | 12.045 | 74,215,436 | +1,059 | 1.62% | 893,908,176 |
| 2020-02-17 | 2020-02-13 | 12.083 | 74,214,377 | +51,910 | 1.62% | 896,697,601 |
| 2020-02-14 | 2020-02-12 | 12.158 | 74,162,467 | -85,810 | 1.62% | 901,670,837 |
| 2020-02-13 | 2020-02-11 | 11.856 | 74,248,277 | -2,119 | 1.62% | 880,286,439 |
| 2020-02-12 | 2020-02-10 | 11.894 | 74,250,396 | -38,138 | 1.62% | 883,115,102 |
| 2020-02-11 | 2020-02-07 | 11.875 | 74,288,534 | +216,114 | 1.62% | 882,166,215 |
| 2020-02-10 | 2020-02-06 | 12.139 | 74,072,420 | +10,564 | 1.62% | 899,177,631 |
| 2020-02-07 | 2020-02-05 | 11.818 | 74,061,856 | -111,235 | 1.61% | 875,279,813 |
| 2020-02-06 | 2020-02-04 | 11.705 | 74,173,091 | -102,760 | 1.62% | 868,192,550 |
| 2020-02-05 | 2020-02-03 | 11.535 | 74,275,851 | -159,967 | 1.62% | 856,775,096 |
| 2020-01-23 | 2020-01-21 | 12.724 | 74,435,818 | -132,422 | 1.62% | 947,152,368 |
| 2020-01-22 | 2020-01-20 | 12.857 | 74,568,240 | -617,619 | 1.63% | 958,691,755 |
| 2020-01-21 | 2020-01-17 | 13.178 | 75,185,859 | -194,926 | 1.64% | 990,762,536 |
| 2020-01-20 | 2020-01-16 | 13.196 | 75,380,785 | -515,918 | 1.64% | 994,754,287 |
| 2020-01-17 | 2020-01-15 | 13.253 | 75,896,703 | -1,663,228 | 1.65% | 1,005,861,094 |
| 2020-01-16 | 2020-01-14 | 13.234 | 77,559,931 | -3,396,374 | 1.69% | 1,026,439,650 |
| 2020-01-15 | 2020-01-13 | 13.423 | 80,956,305 | -75,216 | 1.77% | 1,086,671,473 |
| 2020-01-14 | 2020-01-10 | 13.310 | 81,031,521 | -2,119 | 1.77% | 1,078,502,350 |
| 2020-01-13 | 2020-01-09 | 13.329 | 81,033,640 | -179,035 | 1.77% | 1,080,060,383 |
| 2020-01-10 | 2020-01-08 | 13.272 | 81,212,675 | -573,125 | 1.77% | 1,077,847,027 |
| 2020-01-09 | 2020-01-07 | 13.366 | 81,785,800 | -404,684 | 1.78% | 1,093,173,642 |
| 2020-01-08 | 2020-01-06 | 13.253 | 82,190,484 | -1,198,159 | 1.79% | 1,089,272,746 |
| 2020-01-07 | 2020-01-03 | 13.272 | 83,388,643 | -708,726 | 1.82% | 1,106,726,271 |
| 2020-01-06 | 2020-01-02 | 13.291 | 84,097,369 | -75,216 | 1.83% | 1,117,720,087 |
| 2020-01-03 | 2019-12-31 | 12.989 | 84,172,585 | +102,760 | 1.84% | 1,093,294,318 |
| 2020-01-02 | 2019-12-27 | 13.008 | 84,069,825 | -1,648,396 | 1.83% | 1,093,546,747 |
| 2019-12-30 | 2019-12-24 | 12.913 | 85,718,221 | -361,218 | 1.87% | 1,106,897,072 |
| 2019-12-27 | 2019-12-20 | 13.140 | 86,079,439 | -54,029 | 1.88% | 1,131,062,634 |
| 2019-12-23 | 2019-12-19 | 13.159 | 86,133,468 | +127,126 | 1.88% | 1,133,398,672 |
| 2019-12-20 | 2019-12-18 | 13.329 | 86,006,342 | +252,132 | 1.88% | 1,146,339,258 |
| 2019-12-19 | 2019-12-17 | 13.253 | 85,754,210 | +272,261 | 1.87% | 1,136,502,905 |
| 2019-12-18 | 2019-12-16 | 12.970 | 85,481,949 | +213,995 | 1.86% | 1,108,687,473 |
| 2019-12-17 | 2019-12-13 | 12.951 | 85,267,954 | -145,135 | 1.86% | 1,104,302,221 |
| 2019-12-16 | 2019-12-12 | 12.875 | 85,413,089 | +1,632,505 | 1.86% | 1,099,731,819 |
| 2019-12-13 | 2019-12-11 | 12.743 | 83,780,584 | -1,205,575 | 1.83% | 1,067,640,755 |
| 2019-12-12 | 2019-12-10 | 12.743 | 84,986,159 | -19,069 | 1.85% | 1,083,003,754 |
| 2019-12-11 | 2019-12-09 | 12.894 | 85,005,228 | +31,782 | 1.85% | 1,096,085,236 |
| 2019-12-10 | 2019-12-06 | 12.989 | 84,973,446 | +1,640,980 | 1.85% | 1,103,696,479 |
| 2019-12-09 | 2019-12-05 | 12.743 | 83,332,466 | +501,087 | 1.82% | 1,061,930,255 |
| 2019-12-06 | 2019-12-04 | 12.555 | 82,831,379 | +370,784 | 1.81% | 1,039,907,055 |
| 2019-12-05 | 2019-12-03 | 12.743 | 82,460,595 | +51,909 | 1.80% | 1,050,819,745 |
| 2019-12-04 | 2019-12-02 | 12.403 | 82,408,686 | -786,060 | 1.80% | 1,022,154,033 |
| 2019-12-03 | 2019-11-29 | 12.517 | 83,194,746 | +69,919 | 1.81% | 1,041,327,689 |
| 2019-12-02 | 2019-11-28 | 12.781 | 83,124,827 | -62,503 | 1.81% | 1,062,422,870 |
| 2019-11-29 | 2019-11-27 | 12.838 | 83,187,330 | -42,376 | 1.81% | 1,067,933,194 |
| 2019-11-28 | 2019-11-26 | 12.762 | 83,229,706 | -27,544 | 1.81% | 1,062,192,044 |
| 2019-11-27 | 2019-11-25 | 13.045 | 83,257,250 | +28,604 | 1.82% | 1,086,120,716 |
| 2019-11-26 | 2019-11-22 | 12.932 | 83,228,646 | +27,544 | 1.81% | 1,076,319,946 |
| 2019-11-25 | 2019-11-21 | 12.743 | 83,201,102 | +198,104 | 1.81% | 1,060,256,245 |
| 2019-11-22 | 2019-11-20 | 12.970 | 83,002,998 | -206,579 | 1.81% | 1,076,535,867 |
| 2019-11-21 | 2019-11-19 | 13.121 | 83,209,577 | +37,078 | 1.81% | 1,091,782,444 |
| 2019-11-20 | 2019-11-18 | 13.102 | 83,172,499 | -263,786 | 1.81% | 1,089,725,738 |
| 2019-11-19 | 2019-11-15 | 13.045 | 83,436,285 | +33,900 | 1.82% | 1,088,456,291 |
| 2019-11-18 | 2019-11-14 | 13.102 | 83,402,385 | -82,631 | 1.82% | 1,092,737,704 |
| 2019-11-15 | 2019-11-13 | 13.215 | 83,485,016 | -1,306,217 | 1.82% | 1,103,276,995 |
| 2019-11-14 | 2019-11-12 | 13.480 | 84,791,233 | +4,238 | 1.85% | 1,142,949,785 |
| 2019-11-13 | 2019-11-11 | 13.555 | 84,786,995 | +151,491 | 1.85% | 1,149,295,418 |
| 2019-11-12 | 2019-11-08 | 13.933 | 84,635,504 | +2,119 | 1.85% | 1,179,198,544 |
| 2019-11-11 | 2019-11-07 | 14.216 | 84,633,385 | +48,732 | 1.85% | 1,203,135,871 |
| 2019-11-08 | 2019-11-06 | 14.121 | 84,584,653 | +4,237 | 1.84% | 1,194,458,754 |
| 2019-11-07 | 2019-11-05 | 14.386 | 84,580,416 | +1,026,540 | 1.84% | 1,216,753,981 |
| 2019-11-06 | 2019-11-04 | 14.272 | 83,553,876 | -92,166 | 1.82% | 1,192,521,958 |
| 2019-11-05 | 2019-11-01 | 14.103 | 83,646,042 | +3,099,747 | 1.82% | 1,179,625,047 |
| 2019-11-04 | 2019-10-31 | 13.801 | 80,546,295 | +1,374,017 | 1.76% | 1,111,580,535 |
| 2019-11-01 | 2019-10-30 | 13.517 | 79,172,278 | +65,682 | 1.73% | 1,070,198,039 |
| 2019-10-31 | 2019-10-29 | 13.517 | 79,106,596 | -96,404 | 1.72% | 1,069,310,194 |
| 2019-10-30 | 2019-10-28 | 13.782 | 79,203,000 | +30,722 | 1.73% | 1,091,547,099 |
| 2019-10-29 | 2019-10-25 | 14.084 | 79,172,278 | +2,600,779 | 1.73% | 1,115,038,739 |
| 2019-10-28 | 2019-10-24 | 13.970 | 76,571,499 | +3,721,604 | 1.67% | 1,069,736,604 |
| 2019-10-25 | 2019-10-23 | 13.366 | 72,849,895 | +1,053,025 | 1.59% | 973,733,643 |
| 2019-10-24 | 2019-10-22 | 13.404 | 71,796,870 | +1,976,804 | 1.57% | 962,369,494 |
| 2019-10-23 | 2019-10-21 | 13.159 | 69,820,066 | +3,449,343 | 1.52% | 918,736,606 |
| 2019-10-22 | 2019-10-18 | 12.724 | 66,370,723 | +3,381,543 | 1.45% | 844,528,739 |
| 2019-10-21 | 2019-10-17 | 12.555 | 62,989,180 | +3,057,372 | 1.37% | 790,798,046 |
| 2019-10-18 | 2019-10-16 | 12.120 | 59,931,808 | +1,235,238 | 1.31% | 726,390,901 |
| 2019-10-17 | 2019-10-15 | 12.177 | 58,696,570 | +215,054 | 1.28% | 714,743,848 |
| 2019-10-16 | 2019-10-14 | 12.441 | 58,481,516 | +2,020,239 | 1.28% | 727,582,131 |
| 2019-10-15 | 2019-10-11 | 12.328 | 56,461,277 | +15,891 | 1.23% | 696,052,288 |
| 2019-10-14 | 2019-10-10 | 12.139 | 56,445,386 | -584,779 | 1.23% | 685,200,085 |
| 2019-10-11 | 2019-10-09 | 12.177 | 57,030,165 | +380,318 | 1.24% | 694,452,156 |
| 2019-10-10 | 2019-10-08 | 12.403 | 56,649,847 | -77,335 | 1.24% | 702,654,931 |
| 2019-09-30 | 2019-09-26 | 12.894 | 56,727,182 | +47,672 | 1.24% | 731,458,854 |
| 2019-09-27 | 2019-09-25 | 12.781 | 56,679,510 | -1,059 | 1.24% | 724,423,856 |
| 2019-09-26 | 2019-09-24 | 12.800 | 56,680,569 | +18,010 | 1.24% | 725,507,461 |
| 2019-09-25 | 2019-09-23 | 12.857 | 56,662,559 | +141,957 | 1.24% | 728,486,124 |
| 2019-09-24 | 2019-09-20 | 13.045 | 56,520,602 | +49,790 | 1.23% | 737,331,544 |
| 2019-09-23 | 2019-09-19 | 13.442 | 56,470,812 | +1,809,422 | 1.23% | 759,070,326 |
| 2019-09-20 | 2019-09-18 | 13.064 | 54,661,390 | +790,298 | 1.19% | 714,109,406 |
| 2019-09-19 | 2019-09-17 | 12.932 | 53,871,092 | +37,079 | 1.17% | 696,665,555 |
| 2019-09-18 | 2019-09-16 | 13.083 | 53,834,013 | -20,129 | 1.17% | 704,316,686 |
| 2019-09-12 | 2019-09-10 | 12.913 | 53,854,142 | +1,122,944 | 1.17% | 695,429,646 |
| 2019-09-11 | 2019-09-09 | 12.951 | 52,731,198 | +2,064,733 | 1.15% | 682,919,858 |
| 2019-09-10 | 2019-09-06 | 13.026 | 50,666,465 | +693,894 | 1.10% | 660,005,695 |
| 2019-09-09 | 2019-09-05 | 13.196 | 49,972,571 | +951,324 | 1.09% | 659,457,569 |
| 2019-09-06 | 2019-09-04 | 12.970 | 49,021,247 | +282,854 | 1.07% | 635,797,886 |
| 2019-09-05 | 2019-09-03 | 12.724 | 48,738,393 | +129,245 | 1.06% | 620,167,624 |
| 2019-09-04 | 2019-09-02 | 12.743 | 48,609,148 | -3,178 | 1.06% | 619,440,746 |
| 2019-09-03 | 2019-08-30 | 12.894 | 48,612,326 | +81,572 | 1.06% | 626,823,245 |
| 2019-09-02 | 2019-08-29 | 12.894 | 48,530,754 | +55,088 | 1.06% | 625,771,428 |
| 2019-08-30 | 2019-08-28 | 12.838 | 48,475,666 | -175,858 | 1.06% | 622,315,596 |
| 2019-08-29 | 2019-08-27 | 12.460 | 48,651,524 | +20,129 | 1.06% | 606,203,406 |
| 2019-08-28 | 2019-08-26 | 12.234 | 48,631,395 | +145,135 | 1.06% | 594,935,277 |
| 2019-08-27 | 2019-08-23 | 12.838 | 48,486,260 | +43,434 | 1.06% | 622,451,598 |
| 2019-08-26 | 2019-08-22 | 12.857 | 48,442,826 | +207,639 | 1.06% | 622,808,556 |
| 2019-08-23 | 2019-08-21 | 12.724 | 48,235,187 | +34,960 | 1.05% | 613,764,621 |
| 2019-08-22 | 2019-08-20 | 12.762 | 48,200,227 | -143,017 | 1.05% | 615,139,715 |
| 2019-08-21 | 2019-08-19 | 12.592 | 48,343,244 | +1,912,182 | 1.05% | 608,750,893 |
| 2019-08-20 | 2019-08-16 | 12.158 | 46,431,062 | +193,867 | 1.01% | 564,511,082 |
| 2019-08-19 | 2019-08-15 | 12.083 | 46,237,195 | -1,303,038 | 1.01% | 558,662,398 |
| 2019-08-16 | 2019-08-14 | 12.139 | 47,540,233 | -1,520,211 | 1.04% | 577,098,927 |
| 2019-08-15 | 2019-08-13 | 12.234 | 49,060,444 | -102,760 | 1.07% | 600,184,075 |
| 2019-08-14 | 2019-08-12 | 12.422 | 49,163,204 | +186,451 | 1.07% | 610,722,696 |
| 2019-08-13 | 2019-08-09 | 12.460 | 48,976,753 | -491,553 | 1.07% | 610,255,796 |
| 2019-08-12 | 2019-08-08 | 12.687 | 49,468,306 | -1,657,931 | 1.08% | 627,587,521 |
| 2019-08-09 | 2019-08-07 | 12.536 | 51,126,237 | -278,617 | 1.11% | 640,899,446 |
| 2019-08-08 | 2019-08-06 | 12.309 | 51,404,854 | +341,121 | 1.12% | 632,746,444 |
| 2019-08-07 | 2019-08-05 | 12.441 | 51,063,733 | +345,358 | 1.11% | 635,295,769 |
| 2019-08-06 | 2019-08-02 | 12.894 | 50,718,375 | +441,762 | 1.11% | 653,979,330 |
| 2019-08-05 | 2019-08-01 | 13.272 | 50,276,613 | -28,604 | 1.10% | 667,266,506 |
| 2019-08-02 | 2019-07-31 | 12.970 | 50,305,217 | +347,477 | 1.10% | 652,450,775 |
| 2019-08-01 | 2019-07-30 | 13.272 | 49,957,740 | +92,166 | 1.09% | 663,034,453 |
| 2019-07-31 | 2019-07-29 | 13.329 | 49,865,574 | -29,662 | 1.09% | 664,635,465 |
| 2019-07-30 | 2019-07-26 | 13.442 | 49,895,236 | -2,456,704 | 1.09% | 670,682,636 |
| 2019-07-29 | 2019-07-25 | 13.782 | 52,351,940 | +30,722 | 1.14% | 721,495,502 |
| 2019-07-26 | 2019-07-24 | 13.612 | 52,321,218 | +57,207 | 1.14% | 712,182,172 |
| 2019-07-25 | 2019-07-23 | 13.593 | 52,264,011 | +76,275 | 1.14% | 710,416,796 |
| 2019-07-24 | 2019-07-22 | 13.498 | 52,187,736 | +47,672 | 1.14% | 704,453,752 |
| 2019-07-23 | 2019-07-19 | 13.819 | 52,140,064 | +882,464 | 1.14% | 720,544,203 |
| 2019-07-22 | 2019-07-18 | 13.517 | 51,257,600 | -56,147 | 1.12% | 692,866,044 |
| 2019-07-19 | 2019-07-17 | 13.970 | 51,313,747 | -4,237 | 1.12% | 716,875,001 |
| 2019-07-18 | 2019-07-16 | 13.725 | 51,317,984 | -105,938 | 1.15% | 704,339,404 |
| 2019-07-17 | 2019-07-15 | 13.631 | 51,423,922 | +15,890 | 1.18% | 700,939,253 |
| 2019-07-16 | 2019-07-12 | 13.725 | 51,408,032 | +556,175 | 1.19% | 705,575,313 |
| 2019-07-15 | 2019-07-11 | 13.631 | 50,851,857 | +1,084,806 | 1.18% | 693,141,660 |
| 2019-07-12 | 2019-07-10 | 13.442 | 49,767,051 | +872,929 | 1.16% | 668,959,597 |
| 2019-07-11 | 2019-07-09 | 12.875 | 48,894,122 | +59,326 | 1.14% | 629,533,744 |
| 2019-07-10 | 2019-07-08 | 12.649 | 48,834,796 | +85,809 | 1.14% | 617,706,496 |
| 2019-07-09 | 2019-07-05 | 12.724 | 48,748,987 | +344,299 | 1.14% | 620,302,426 |
| 2019-07-08 | 2019-07-04 | 12.857 | 48,404,688 | +3,089,154 | 1.13% | 622,318,232 |
| 2019-07-05 | 2019-07-03 | 12.630 | 45,315,534 | +84,750 | 1.06% | 572,336,189 |
| 2019-07-04 | 2019-07-02 | 12.838 | 45,230,784 | +373,962 | 1.06% | 580,658,805 |
| 2019-07-03 | 2019-06-28 | 12.857 | 44,856,822 | +26,484 | 1.05% | 576,704,847 |
| 2019-07-02 | 2019-06-27 | 12.875 | 44,830,338 | -47,672 | 1.05% | 577,210,703 |
| 2019-06-28 | 2019-06-26 | 12.706 | 44,878,010 | +96,404 | 1.05% | 570,199,252 |
| 2019-06-27 | 2019-06-25 | 12.819 | 44,781,606 | +379,258 | 1.05% | 574,046,967 |
| 2019-06-26 | 2019-06-24 | 13.045 | 44,402,348 | -167,382 | 1.04% | 579,244,570 |
| 2019-06-25 | 2019-06-21 | 13.102 | 44,569,730 | +2,726,845 | 1.04% | 583,952,418 |
| 2019-06-24 | 2019-06-20 | 13.102 | 41,842,885 | +4,720,600 | 0.98% | 548,225,306 |
| 2019-06-21 | 2019-06-19 | 12.819 | 37,122,285 | +227,767 | 0.87% | 475,863,575 |
| 2019-06-20 | 2019-06-18 | 12.668 | 36,894,518 | +269,083 | 0.86% | 467,371,632 |
| 2019-06-19 | 2019-06-17 | 12.668 | 36,625,435 | +1,099,637 | 0.86% | 463,962,948 |
| 2019-06-18 | 2019-06-14 | 12.611 | 35,525,798 | +36,019 | 0.83% | 448,020,919 |
| 2019-06-17 | 2019-06-13 | 12.460 | 35,489,779 | -39,197 | 0.83% | 442,206,598 |
| 2019-06-14 | 2019-06-12 | 13.588 | 35,528,976 | +193,866 | 0.83% | 482,768,100 |
| 2019-06-13 | 2019-06-11 | 13.804 | 35,335,110 | +1,565,921 | 0.83% | 487,755,019 |
| 2019-06-12 | 2019-06-10 | 13.843 | 33,769,189 | +23,461 | 0.82% | 467,463,786 |
| 2019-06-11 | 2019-06-06 | 13.784 | 33,745,728 | -3,060 | 0.82% | 465,154,007 |
| 2019-06-10 | 2019-06-05 | 13.784 | 33,748,788 | -2,040 | 0.82% | 465,196,186 |
| 2019-06-06 | 2019-06-04 | 13.706 | 33,750,828 | -8,160 | 0.82% | 462,577,226 |
| 2019-06-05 | 2019-06-03 | 14.117 | 33,758,988 | -6,121 | 0.82% | 476,589,594 |
| 2019-06-04 | 2019-05-31 | 14.157 | 33,765,109 | +9,181 | 0.82% | 478,000,107 |
| 2019-06-03 | 2019-05-30 | 14.215 | 33,755,928 | +23,460 | 0.82% | 479,855,745 |
| 2019-05-31 | 2019-05-29 | 14.000 | 33,732,468 | +12,240 | 0.82% | 472,246,740 |
| 2019-05-30 | 2019-05-28 | 14.235 | 33,720,228 | +3,060 | 0.82% | 480,009,423 |
| 2019-05-29 | 2019-05-27 | 13.941 | 33,717,168 | -1,458,624 | 0.82% | 470,049,214 |
| 2019-05-28 | 2019-05-24 | 13.961 | 35,175,792 | +29,581 | 0.85% | 491,073,522 |
| 2019-05-27 | 2019-05-23 | 13.941 | 35,146,211 | +73,441 | 0.85% | 489,971,425 |
| 2019-05-24 | 2019-05-22 | 14.490 | 35,072,770 | +17,340 | 0.85% | 508,202,908 |
| 2019-05-22 | 2019-05-20 | 14.510 | 35,055,430 | +8,160 | 0.85% | 508,639,002 |
| 2019-05-21 | 2019-05-17 | 14.510 | 35,047,270 | -186,663 | 0.85% | 508,520,604 |
| 2019-05-20 | 2019-05-16 | 14.804 | 35,233,933 | -14,280 | 0.85% | 521,591,753 |
| 2019-05-17 | 2019-05-15 | 14.961 | 35,248,213 | -106,082 | 0.86% | 527,332,189 |
| 2019-05-16 | 2019-05-14 | 15.059 | 35,354,295 | -181,563 | 0.86% | 532,385,283 |
| 2019-05-15 | 2019-05-10 | 15.451 | 35,535,858 | +2,040 | 0.86% | 549,054,763 |
| 2019-05-14 | 2019-05-09 | 15.372 | 35,533,818 | +176,463 | 0.86% | 546,236,323 |
| 2019-05-10 | 2019-05-08 | 15.706 | 35,357,355 | -24,480 | 0.86% | 555,309,272 |
| 2019-05-09 | 2019-05-07 | 15.862 | 35,381,835 | +6,120 | 0.86% | 561,243,746 |
| 2019-05-08 | 2019-05-06 | 15.745 | 35,375,715 | -24,481 | 0.86% | 556,984,887 |
| 2019-04-30 | 2019-04-26 | 16.059 | 35,400,196 | -3,060 | 0.86% | 568,476,097 |
| 2019-04-29 | 2019-04-25 | 16.137 | 35,403,256 | +3,060 | 0.86% | 571,301,916 |
| 2019-04-26 | 2019-04-24 | 16.157 | 35,400,196 | +11,221 | 0.86% | 571,946,647 |
| 2019-04-25 | 2019-04-23 | 16.470 | 35,388,975 | +2,040 | 0.86% | 582,867,594 |
| 2019-04-24 | 2019-04-18 | 16.490 | 35,386,935 | +1,020 | 0.86% | 583,527,844 |
| 2019-04-23 | 2019-04-17 | 16.333 | 35,385,915 | +115,262 | 0.86% | 577,960,384 |
| 2019-04-18 | 2019-04-16 | 16.902 | 35,270,653 | -1,047,558 | 0.86% | 596,133,333 |
| 2019-04-17 | 2019-04-15 | 16.862 | 36,318,211 | -1,586,126 | 0.88% | 612,414,604 |
| 2019-04-16 | 2019-04-12 | 16.882 | 37,904,337 | +73,441 | 0.92% | 639,903,810 |
| 2019-04-15 | 2019-04-11 | 17.196 | 37,830,896 | -578,349 | 0.92% | 650,532,294 |
| 2019-04-12 | 2019-04-10 | 16.568 | 38,409,245 | -1,148,539 | 0.93% | 636,377,944 |
| 2019-04-11 | 2019-04-09 | 16.372 | 39,557,784 | +18,360 | 0.96% | 647,651,044 |
| 2019-04-10 | 2019-04-08 | 16.431 | 39,539,424 | -741,552 | 0.96% | 649,676,259 |
| 2019-04-09 | 2019-04-04 | 16.470 | 40,280,976 | +2,240,977 | 0.98% | 663,440,395 |
| 2019-04-08 | 2019-04-03 | 16.470 | 38,039,999 | +3,758,762 | 0.92% | 626,530,796 |
| 2019-04-04 | 2019-04-02 | 15.902 | 34,281,237 | -1,140,379 | 0.83% | 545,129,869 |
| 2019-04-03 | 2019-04-01 | 15.961 | 35,421,616 | -698,711 | 0.86% | 565,347,421 |
| 2019-04-02 | 2019-03-29 | 16.078 | 36,120,327 | -1,582,047 | 0.88% | 580,748,592 |
| 2019-03-29 | 2019-03-27 | 16.078 | 37,702,374 | -276,424 | 0.91% | 606,185,005 |
| 2019-03-28 | 2019-03-26 | 15.941 | 37,978,798 | +219,303 | 0.92% | 605,416,706 |
| 2019-03-27 | 2019-03-25 | 16.098 | 37,759,495 | +1,486,165 | 0.92% | 607,843,776 |
| 2019-03-26 | 2019-03-22 | 16.529 | 36,273,330 | -113,222 | 0.88% | 599,566,890 |
| 2019-03-25 | 2019-03-21 | 17.294 | 36,386,552 | +2,907,048 | 0.88% | 629,262,902 |
| 2019-03-22 | 2019-03-20 | 17.568 | 33,479,504 | +3,678,181 | 0.81% | 588,179,203 |
| 2019-03-21 | 2019-03-19 | 17.588 | 29,801,323 | -386,586 | 0.72% | 524,144,011 |
| 2019-03-20 | 2019-03-18 | 17.627 | 30,187,909 | +38,760 | 0.73% | 532,127,084 |
| 2019-03-19 | 2019-03-15 | 17.804 | 30,149,149 | +127,502 | 0.73% | 536,764,205 |
| 2019-03-18 | 2019-03-14 | 17.745 | 30,021,647 | +149,943 | 0.73% | 532,728,257 |
| 2019-03-15 | 2019-03-13 | 17.372 | 29,871,704 | +204,003 | 0.73% | 518,939,058 |
| 2019-03-14 | 2019-03-12 | 17.392 | 29,667,701 | -915,975 | 0.72% | 515,976,774 |
| 2019-03-13 | 2019-03-11 | 17.333 | 30,583,676 | -54,061 | 0.74% | 530,108,282 |
| 2019-03-12 | 2019-03-08 | 17.157 | 30,637,737 | +166,263 | 0.74% | 525,638,753 |
| 2019-03-11 | 2019-03-07 | 17.706 | 30,471,474 | -23,460 | 0.74% | 539,515,409 |
| 2019-03-08 | 2019-03-06 | 17.764 | 30,494,934 | +4,080 | 0.74% | 541,724,572 |
| 2019-03-07 | 2019-03-05 | 17.725 | 30,490,854 | +74,461 | 0.74% | 540,456,393 |
| 2019-03-06 | 2019-03-04 | 17.608 | 30,416,393 | -48,961 | 0.74% | 535,558,218 |
| 2019-03-05 | 2019-03-01 | 17.372 | 30,465,354 | -4,080 | 0.74% | 529,252,101 |
| 2019-03-04 | 2019-02-28 | 16.902 | 30,469,434 | +31,621 | 0.74% | 514,984,660 |
| 2019-03-01 | 2019-02-27 | 17.215 | 30,437,813 | +45,900 | 0.74% | 523,999,172 |
| 2019-02-28 | 2019-02-26 | 17.608 | 30,391,913 | -1,020 | 0.74% | 535,127,185 |
| 2019-02-27 | 2019-02-25 | 17.588 | 30,392,933 | +1,003,697 | 0.74% | 534,549,214 |
| 2019-02-26 | 2019-02-22 | 17.510 | 29,389,236 | -138,722 | 0.71% | 514,591,247 |
| 2019-02-25 | 2019-02-21 | 17.235 | 29,527,958 | +74,461 | 0.72% | 508,914,622 |
| 2019-02-22 | 2019-02-20 | 17.333 | 29,453,497 | +253,984 | 0.71% | 510,518,836 |
| 2019-02-21 | 2019-02-19 | 17.333 | 29,199,513 | +307,025 | 0.71% | 506,116,520 |
| 2019-02-20 | 2019-02-18 | 17.510 | 28,892,488 | -13,260 | 0.70% | 505,893,431 |
| 2019-02-19 | 2019-02-15 | 17.235 | 28,905,748 | -18,360 | 0.70% | 498,190,827 |
| 2019-02-18 | 2019-02-14 | 17.235 | 28,924,108 | +1,353,562 | 0.70% | 498,507,262 |
| 2019-02-15 | 2019-02-13 | 16.764 | 27,570,546 | +2,323,598 | 0.67% | 462,204,449 |
| 2019-02-14 | 2019-02-12 | 15.529 | 25,246,948 | -348,845 | 0.61% | 392,063,766 |
| 2019-02-13 | 2019-02-11 | 16.059 | 25,595,793 | -2,621,444 | 0.62% | 411,031,524 |
| 2019-02-01 | 2019-01-30 | 16.392 | 28,217,237 | +339,666 | 0.69% | 462,533,724 |
| 2019-01-31 | 2019-01-29 | 16.333 | 27,877,571 | -273,365 | 0.68% | 455,326,128 |
| 2019-01-30 | 2019-01-28 | 16.333 | 28,150,936 | +1,377,023 | 0.68% | 459,791,015 |
| 2019-01-29 | 2019-01-25 | 16.510 | 26,773,913 | +725,232 | 0.65% | 442,024,742 |
| 2019-01-28 | 2019-01-24 | 16.235 | 26,048,681 | +734,412 | 0.63% | 422,901,002 |
| 2019-01-25 | 2019-01-23 | 16.019 | 25,314,269 | -16,320 | 0.61% | 405,517,954 |
| 2019-01-24 | 2019-01-22 | 15.961 | 25,330,589 | -153,003 | 0.62% | 404,289,380 |
| 2019-01-23 | 2019-01-21 | 16.431 | 25,483,592 | +443,708 | 0.62% | 418,723,468 |
| 2019-01-22 | 2019-01-18 | 16.666 | 25,039,884 | +395,766 | 0.61% | 417,324,497 |
| 2019-01-21 | 2019-01-17 | 16.804 | 24,644,118 | -58,141 | 0.60% | 414,110,976 |
| 2019-01-18 | 2019-01-16 | 16.941 | 24,702,259 | -648,730 | 0.60% | 418,478,406 |
| 2019-01-17 | 2019-01-15 | 16.804 | 25,350,989 | +5,100 | 0.62% | 425,988,984 |
| 2019-01-16 | 2019-01-14 | 16.608 | 25,345,889 | -1,009,817 | 0.62% | 420,933,586 |
| 2019-01-15 | 2019-01-11 | 16.745 | 26,355,706 | -112,202 | 0.64% | 441,321,581 |
| 2019-01-14 | 2019-01-10 | 16.529 | 26,467,908 | +111,182 | 0.64% | 437,491,713 |
| 2019-01-11 | 2019-01-09 | 16.529 | 26,356,726 | +74,461 | 0.64% | 435,653,970 |
| 2019-01-10 | 2019-01-08 | 16.392 | 26,282,265 | -276,424 | 0.64% | 430,815,884 |
| 2019-01-09 | 2019-01-07 | 16.549 | 26,558,689 | -253,985 | 0.65% | 439,512,995 |
| 2019-01-08 | 2019-01-04 | 16.411 | 26,812,674 | +484,508 | 0.65% | 440,036,018 |
| 2019-01-07 | 2019-01-03 | 15.843 | 26,328,166 | -1,058,777 | 0.64% | 417,113,848 |
| 2019-01-04 | 2019-01-02 | 15.804 | 27,386,943 | +24,480 | 0.67% | 432,813,940 |
| 2018-12-28 | 2018-12-24 | 15.921 | 27,362,463 | +311,106 | 0.66% | 435,646,126 |
| 2018-12-27 | 2018-12-20 | 16.608 | 27,051,357 | +1,194,439 | 0.66% | 449,257,262 |
| 2018-12-21 | 2018-12-19 | 16.274 | 25,856,918 | -90,781 | 0.63% | 420,801,705 |
| 2018-12-20 | 2018-12-18 | 16.627 | 25,947,699 | +7,140 | 0.63% | 431,436,956 |
| 2018-12-19 | 2018-12-17 | 16.706 | 25,940,559 | -174,423 | 0.63% | 433,352,758 |
| 2018-12-18 | 2018-12-14 | 16.843 | 26,114,982 | -133,622 | 0.63% | 439,850,950 |
| 2018-12-17 | 2018-12-13 | 17.392 | 26,248,604 | +8,160 | 0.64% | 456,512,287 |
| 2018-12-14 | 2018-12-12 | 17.431 | 26,240,444 | -68,341 | 0.64% | 457,399,389 |
| 2018-12-13 | 2018-12-11 | 17.980 | 26,308,785 | -45,901 | 0.64% | 473,034,447 |
| 2018-12-12 | 2018-12-10 | 17.960 | 26,354,686 | -245,824 | 0.64% | 473,343,001 |
| 2018-12-11 | 2018-12-07 | 18.039 | 26,600,510 | -3,060 | 0.65% | 479,844,400 |
| 2018-12-10 | 2018-12-06 | 18.313 | 26,603,570 | +121,382 | 0.65% | 487,202,419 |
| 2018-12-07 | 2018-12-05 | 18.725 | 26,482,188 | -19,380 | 0.64% | 495,883,749 |
| 2018-12-06 | 2018-12-04 | 18.902 | 26,501,568 | -274,385 | 0.64% | 500,923,313 |
| 2018-12-05 | 2018-12-03 | 18.117 | 26,775,953 | +70,381 | 0.65% | 485,109,241 |
| 2018-12-04 | 2018-11-30 | 18.568 | 26,705,572 | +1,263,801 | 0.65% | 495,877,615 |
| 2018-12-03 | 2018-11-29 | 18.470 | 25,441,771 | -20,400 | 0.62% | 469,916,703 |
| 2018-11-30 | 2018-11-28 | 18.490 | 25,462,171 | -24,481 | 0.62% | 470,792,747 |
| 2018-11-29 | 2018-11-27 | 18.372 | 25,486,652 | -2,040 | 0.62% | 468,247,017 |
| 2018-11-28 | 2018-11-26 | 18.431 | 25,488,692 | +256,025 | 0.62% | 469,783,807 |
| 2018-11-27 | 2018-11-23 | 18.725 | 25,232,667 | +2,435,800 | 0.61% | 472,486,243 |
| 2018-11-26 | 2018-11-22 | 18.255 | 22,796,867 | +1,016,957 | 0.55% | 416,147,688 |
| 2018-11-23 | 2018-11-21 | 17.666 | 21,779,910 | -175,443 | 0.53% | 384,772,045 |
| 2018-11-22 | 2018-11-20 | 18.313 | 21,955,353 | +5,100 | 0.53% | 402,077,657 |
| 2018-11-21 | 2018-11-19 | 18.255 | 21,950,253 | -13,260 | 0.53% | 400,693,088 |
| 2018-11-20 | 2018-11-16 | 18.137 | 21,963,513 | -55,081 | 0.53% | 398,351,244 |
| 2018-11-19 | 2018-11-15 | 18.313 | 22,018,594 | +1,525,945 | 0.53% | 403,235,816 |
| 2018-11-16 | 2018-11-14 | 18.137 | 20,492,649 | +642,611 | 0.50% | 371,674,250 |
| 2018-11-15 | 2018-11-13 | 18.568 | 19,850,038 | +268,264 | 0.48% | 368,581,863 |
| 2018-11-14 | 2018-11-12 | 19.117 | 19,581,774 | +30,601 | 0.48% | 374,351,252 |
| 2018-11-13 | 2018-11-09 | 19.490 | 19,551,173 | +72,421 | 0.47% | 381,049,892 |
| 2018-11-12 | 2018-11-08 | 18.902 | 19,478,752 | -208,084 | 0.47% | 368,180,516 |
| 2018-11-09 | 2018-11-07 | 18.333 | 19,686,836 | +44,881 | 0.48% | 360,919,356 |
| 2018-11-08 | 2018-11-06 | 17.882 | 19,641,955 | +14,280 | 0.48% | 351,238,562 |
| 2018-11-07 | 2018-11-05 | 17.725 | 19,627,675 | +1,047,558 | 0.48% | 347,904,406 |
| 2018-11-06 | 2018-11-02 | 18.196 | 18,580,117 | +166,262 | 0.45% | 338,079,674 |
| 2018-11-05 | 2018-11-01 | 18.196 | 18,413,855 | +902,715 | 0.45% | 335,054,407 |
| 2018-11-02 | 2018-10-31 | 17.451 | 17,511,140 | +58,141 | 0.43% | 305,581,506 |
| 2018-11-01 | 2018-10-30 | 17.019 | 17,452,999 | -2,040 | 0.42% | 297,038,285 |
| 2018-10-31 | 2018-10-29 | 17.549 | 17,455,039 | -236,644 | 0.42% | 306,313,755 |
| 2018-10-30 | 2018-10-26 | 17.725 | 17,691,683 | -94,861 | 0.43% | 313,588,566 |
| 2018-10-29 | 2018-10-25 | 17.411 | 17,786,544 | -194,823 | 0.43% | 309,689,996 |
| 2018-10-26 | 2018-10-24 | 17.451 | 17,981,367 | -74,462 | 0.44% | 313,787,292 |
| 2018-10-25 | 2018-10-23 | 17.117 | 18,055,829 | -168,302 | 0.44% | 309,068,196 |
| 2018-10-24 | 2018-10-22 | 17.529 | 18,224,131 | +33,660 | 0.44% | 319,453,012 |
| 2018-10-23 | 2018-10-19 | 17.196 | 18,190,471 | +138,722 | 0.44% | 312,799,592 |
| 2018-10-22 | 2018-10-18 | 17.706 | 18,051,749 | -26,520 | 0.44% | 319,616,857 |
| 2018-10-19 | 2018-10-16 | 17.490 | 18,078,269 | -16,320 | 0.44% | 316,187,239 |
| 2018-10-18 | 2018-10-15 | 17.117 | 18,094,589 | -38,761 | 0.44% | 309,731,665 |
| 2018-10-16 | 2018-10-12 | 16.961 | 18,133,350 | +66,301 | 0.44% | 307,550,751 |
| 2018-10-15 | 2018-10-11 | 16.902 | 18,067,049 | -274,384 | 0.44% | 305,363,502 |
| 2018-10-12 | 2018-10-10 | 17.372 | 18,341,433 | -1,525,946 | 0.45% | 318,632,173 |
| 2018-10-11 | 2018-10-09 | 17.902 | 19,867,379 | -416,167 | 0.48% | 355,659,156 |
| 2018-10-10 | 2018-10-08 | 17.215 | 20,283,546 | -208,083 | 0.49% | 349,189,388 |
| 2018-09-28 | 2018-09-26 | 17.431 | 20,491,629 | -364,146 | 0.50% | 357,191,311 |
| 2018-09-21 | 2018-09-19 | 17.294 | 20,855,775 | +16,320 | 0.51% | 360,676,260 |
| 2018-09-20 | 2018-09-18 | 17.117 | 20,839,455 | -99,961 | 0.51% | 356,716,535 |
| 2018-09-19 | 2018-09-17 | 17.411 | 20,939,416 | -59,161 | 0.51% | 364,586,153 |
| 2018-09-18 | 2018-09-14 | 17.313 | 20,998,577 | -76,502 | 0.51% | 363,557,584 |
| 2018-09-17 | 2018-09-13 | 17.059 | 21,075,079 | -118,322 | 0.51% | 359,510,107 |
| 2018-09-14 | 2018-09-12 | 16.451 | 21,193,401 | -18,360 | 0.51% | 348,646,457 |
| 2018-09-13 | 2018-09-11 | 16.333 | 21,211,761 | -125,462 | 0.52% | 346,453,032 |
| 2018-09-12 | 2018-09-10 | 16.470 | 21,337,223 | -164,223 | 0.52% | 351,430,801 |
| 2018-09-11 | 2018-09-07 | 16.510 | 21,501,446 | -4,080 | 0.52% | 354,978,785 |
| 2018-09-10 | 2018-09-06 | 17.039 | 21,505,526 | +601,810 | 0.52% | 366,431,234 |
| 2018-09-07 | 2018-09-05 | 16.490 | 20,903,716 | -213,183 | 0.51% | 344,700,674 |
| 2018-09-06 | 2018-09-04 | 16.372 | 21,116,899 | -121,382 | 0.51% | 345,731,745 |
| 2018-09-05 | 2018-09-03 | 16.313 | 21,238,281 | -303,965 | 0.52% | 346,469,755 |
| 2018-09-04 | 2018-08-31 | 16.078 | 21,542,246 | -730,332 | 0.52% | 346,359,794 |
| 2018-09-03 | 2018-08-30 | 16.392 | 22,272,578 | -552,850 | 0.54% | 365,089,553 |
| 2018-08-31 | 2018-08-29 | 15.706 | 22,825,428 | +2,213,437 | 0.55% | 358,487,557 |
| 2018-08-30 | 2018-08-28 | 14.510 | 20,611,991 | -57,121 | 0.50% | 299,071,001 |
| 2018-08-29 | 2018-08-27 | 14.627 | 20,669,112 | -75,481 | 0.50% | 302,331,421 |
| 2018-08-28 | 2018-08-24 | 14.176 | 20,744,593 | -1,020 | 0.50% | 294,080,248 |
| 2018-08-27 | 2018-08-23 | 14.117 | 20,745,613 | +1,583,066 | 0.50% | 292,874,398 |
| 2018-08-24 | 2018-08-22 | 14.313 | 19,162,547 | +2,378,679 | 0.47% | 274,282,900 |
| 2018-08-23 | 2018-08-21 | 13.784 | 16,783,868 | +30,601 | 0.41% | 231,350,275 |
| 2018-08-22 | 2018-08-20 | 13.588 | 16,753,267 | +233,584 | 0.41% | 227,643,568 |
| 2018-08-21 | 2018-08-17 | 13.294 | 16,519,683 | -22,441 | 0.40% | 219,610,976 |
| 2018-08-20 | 2018-08-16 | 13.392 | 16,542,124 | -31,620 | 0.40% | 221,531,055 |
| 2018-08-17 | 2018-08-15 | 13.372 | 16,573,744 | -325,386 | 0.40% | 221,629,538 |
| 2018-08-16 | 2018-08-14 | 14.176 | 16,899,130 | +668,112 | 0.41% | 239,566,057 |
| 2018-08-15 | 2018-08-13 | 14.412 | 16,231,018 | -56,101 | 0.39% | 233,913,743 |
| 2018-08-14 | 2018-08-10 | 15.039 | 16,287,119 | -34,681 | 0.40% | 244,941,444 |
| 2018-08-13 | 2018-08-09 | 14.784 | 16,321,800 | -156,063 | 0.40% | 241,302,620 |
| 2018-08-10 | 2018-08-08 | 14.470 | 16,477,863 | +12,241 | 0.40% | 238,440,426 |
| 2018-08-09 | 2018-08-07 | 14.274 | 16,465,622 | +9,180 | 0.40% | 235,034,795 |
| 2018-08-08 | 2018-08-06 | 13.804 | 16,456,442 | -229,504 | 0.40% | 227,159,677 |
| 2018-08-07 | 2018-08-03 | 13.706 | 16,685,946 | +1,387,223 | 0.41% | 228,691,830 |
| 2018-08-06 | 2018-08-02 | 13.470 | 15,298,723 | +1,488,205 | 0.37% | 206,079,389 |
| 2018-08-03 | 2018-08-01 | 13.529 | 13,810,518 | +1,517,785 | 0.34% | 186,845,094 |
| 2018-08-02 | 2018-07-31 | 13.294 | 12,292,733 | -1,020 | 0.30% | 163,418,335 |
| 2018-08-01 | 2018-07-30 | 13.235 | 12,293,753 | +24,480 | 0.30% | 162,708,745 |
| 2018-07-31 | 2018-07-27 | 13.431 | 12,269,273 | -33,661 | 0.30% | 164,790,451 |
| 2018-07-30 | 2018-07-26 | 13.235 | 12,302,934 | -11,220 | 0.30% | 162,830,256 |
| 2018-07-27 | 2018-07-25 | 13.157 | 12,314,154 | -52,021 | 0.30% | 162,012,954 |
| 2018-07-26 | 2018-07-24 | 13.078 | 12,366,175 | -467,167 | 0.30% | 161,727,496 |
| 2018-07-25 | 2018-07-23 | 12.980 | 12,833,342 | +8,160 | 0.31% | 166,579,056 |
| 2018-07-24 | 2018-07-20 | 12.961 | 12,825,182 | -142,803 | 0.31% | 166,221,668 |
| 2018-07-23 | 2018-07-19 | 13.059 | 12,967,985 | -909,855 | 0.31% | 169,343,826 |
| 2018-07-20 | 2018-07-18 | 13.274 | 13,877,840 | -309,065 | 0.34% | 184,218,476 |
| 2018-07-19 | 2018-07-17 | 13.372 | 14,186,905 | -257,044 | 0.34% | 189,711,944 |
| 2018-07-18 | 2018-07-16 | 13.510 | 14,443,949 | -2,386,839 | 0.35% | 195,131,691 |
| 2018-07-17 | 2018-07-13 | 13.490 | 16,830,788 | +1,020 | 0.41% | 227,046,874 |
| 2018-07-16 | 2018-07-12 | 13.510 | 16,829,768 | +6,120 | 0.41% | 227,363,105 |
| 2018-07-13 | 2018-07-11 | 13.666 | 16,823,648 | -141,273 | 0.41% | 229,919,386 |
| 2018-07-12 | 2018-07-10 | 13.608 | 16,964,921 | -226,443 | 0.41% | 230,852,165 |
| 2018-07-11 | 2018-07-09 | 13.470 | 17,191,364 | +3,060 | 0.42% | 231,573,955 |
| 2018-07-10 | 2018-07-06 | 13.294 | 17,188,304 | +22,440 | 0.42% | 228,499,556 |
| 2018-07-09 | 2018-07-05 | 13.412 | 17,165,864 | -349,866 | 0.42% | 230,220,721 |
| 2018-07-06 | 2018-07-04 | 13.176 | 17,515,730 | -27,540 | 0.43% | 230,791,683 |
| 2018-07-05 | 2018-07-03 | 13.353 | 17,543,270 | +165,243 | 0.43% | 234,250,377 |
| 2018-07-04 | 2018-06-29 | 13.470 | 17,378,027 | -440,648 | 0.42% | 234,088,374 |
| 2018-07-03 | 2018-06-28 | 13.412 | 17,818,675 | -378,426 | 0.43% | 238,975,923 |
| 2018-06-29 | 2018-06-27 | 13.392 | 18,197,101 | -171,363 | 0.44% | 243,694,400 |
| 2018-06-28 | 2018-06-26 | 13.412 | 18,368,464 | -440,647 | 0.45% | 246,349,442 |
| 2018-06-27 | 2018-06-25 | 13.568 | 18,809,111 | +39,781 | 0.46% | 255,209,598 |
| 2018-06-26 | 2018-06-22 | 13.568 | 18,769,330 | -316,206 | 0.46% | 254,669,834 |
| 2018-06-25 | 2018-06-21 | 13.568 | 19,085,536 | +55,081 | 0.46% | 258,960,244 |
| 2018-06-22 | 2018-06-20 | 13.588 | 19,030,455 | -303,965 | 0.46% | 258,586,023 |
| 2018-06-21 | 2018-06-19 | 13.627 | 19,334,420 | -341,705 | 0.47% | 263,474,502 |
| 2018-06-20 | 2018-06-15 | 13.882 | 19,676,125 | -832,334 | 0.48% | 273,146,393 |
| 2018-06-19 | 2018-06-14 | 13.804 | 20,508,459 | -1,328,062 | 0.50% | 283,092,477 |
| 2018-06-15 | 2018-06-13 | 13.725 | 21,836,521 | -913,935 | 0.53% | 299,711,997 |
| 2018-06-14 | 2018-06-12 | 13.902 | 22,750,456 | -875,175 | 0.55% | 316,270,715 |
| 2018-06-13 | 2018-06-11 | 14.039 | 23,625,631 | +17,340 | 0.57% | 331,679,843 |
| 2018-06-12 | 2018-06-08 | 14.333 | 23,608,291 | +430,448 | 0.57% | 338,379,907 |
| 2018-06-11 | 2018-06-07 | 14.176 | 23,177,843 | +173,402 | 0.56% | 328,574,574 |
| 2018-06-08 | 2018-06-06 | 14.176 | 23,004,441 | +121,382 | 0.56% | 326,116,387 |
| 2018-06-07 | 2018-06-05 | 14.412 | 22,883,059 | -195,843 | 0.56% | 329,779,807 |
| 2018-06-06 | 2018-06-04 | 14.431 | 23,078,902 | -72,421 | 0.56% | 333,054,723 |
| 2018-06-05 | 2018-06-01 | 14.313 | 23,151,323 | -309,065 | 0.56% | 331,376,201 |
| 2018-06-04 | 2018-05-31 | 14.000 | 23,460,388 | -22,440 | 0.57% | 328,439,999 |
| 2018-06-01 | 2018-05-30 | 13.549 | 23,482,828 | -178,503 | 0.57% | 318,164,034 |
| 2018-05-31 | 2018-05-29 | 14.740 | 23,661,331 | -28,561 | 0.57% | 348,767,818 |
| 2018-05-30 | 2018-05-28 | 14.862 | 23,689,892 | +776,141 | 0.58% | 352,078,645 |
| 2018-05-29 | 2018-05-25 | 15.106 | 22,913,751 | -82,633 | 0.58% | 346,133,975 |
| 2018-05-28 | 2018-05-24 | 15.492 | 22,996,384 | -721,065 | 0.58% | 356,265,485 |
| 2018-05-25 | 2018-05-23 | 15.391 | 23,717,449 | -154,444 | 0.60% | 365,025,397 |
| 2018-05-24 | 2018-05-21 | 15.147 | 23,871,893 | -546,947 | 0.60% | 361,578,300 |
| 2018-05-23 | 2018-05-18 | 14.618 | 24,418,840 | +493,826 | 0.62% | 356,954,734 |
| 2018-05-21 | 2018-05-17 | 13.988 | 23,925,014 | +66,893 | 0.60% | 334,656,963 |
| 2018-05-18 | 2018-05-16 | 14.150 | 23,858,121 | -529,240 | 0.60% | 337,601,761 |
| 2018-05-17 | 2018-05-15 | 14.211 | 24,387,361 | -60,991 | 0.61% | 346,578,174 |
| 2018-05-16 | 2018-05-14 | 14.171 | 24,448,352 | +5,902 | 0.62% | 346,450,821 |
| 2018-05-15 | 2018-05-11 | 13.988 | 24,442,450 | -323,643 | 0.62% | 341,894,725 |
| 2018-05-14 | 2018-05-10 | 14.008 | 24,766,093 | -34,430 | 0.62% | 346,925,281 |
| 2018-05-11 | 2018-05-09 | 13.784 | 24,800,523 | +518,419 | 0.62% | 341,861,159 |
| 2018-05-10 | 2018-05-08 | 13.540 | 24,282,104 | -127,883 | 0.61% | 328,790,886 |
| 2018-05-09 | 2018-05-07 | 13.520 | 24,409,987 | +110,177 | 0.61% | 330,026,201 |
| 2018-05-08 | 2018-05-04 | 13.723 | 24,299,810 | +344,301 | 0.61% | 333,476,994 |
| 2018-05-07 | 2018-05-03 | 13.825 | 23,955,509 | -20,658 | 0.60% | 331,187,199 |
| 2018-05-04 | 2018-05-02 | 13.845 | 23,976,167 | -268,555 | 0.60% | 331,960,258 |
| 2018-04-27 | 2018-04-25 | 13.053 | 24,244,722 | -111,160 | 0.61% | 316,454,637 |
| 2018-04-26 | 2018-04-24 | 13.032 | 24,355,882 | +26,560 | 0.61% | 317,410,375 |
| 2018-04-25 | 2018-04-23 | 12.768 | 24,329,322 | -287,246 | 0.61% | 310,633,920 |
| 2018-04-24 | 2018-04-20 | 12.931 | 24,616,568 | +64,926 | 0.62% | 318,305,283 |
| 2018-04-23 | 2018-04-19 | 13.134 | 24,551,642 | +607,938 | 0.62% | 322,457,355 |
| 2018-04-20 | 2018-04-18 | 12.992 | 23,943,704 | +170,183 | 0.60% | 311,065,194 |
| 2018-04-19 | 2018-04-17 | 12.931 | 23,773,521 | +494,810 | 0.60% | 307,404,238 |
| 2018-04-18 | 2018-04-16 | 13.154 | 23,278,711 | +76,730 | 0.59% | 306,212,162 |
| 2018-04-17 | 2018-04-13 | 13.418 | 23,201,981 | -1,303,427 | 0.58% | 311,335,203 |
| 2018-04-16 | 2018-04-12 | 14.049 | 24,505,408 | -802,714 | 0.62% | 344,270,026 |
| 2018-04-13 | 2018-04-11 | 13.927 | 25,308,122 | -598,101 | 0.64% | 352,459,903 |
| 2018-04-12 | 2018-04-10 | 13.723 | 25,906,223 | +500,713 | 0.65% | 355,522,507 |
| 2018-04-11 | 2018-04-09 | 13.723 | 25,405,510 | +667,945 | 0.64% | 348,651,002 |
| 2018-04-04 | 2018-03-29 | 13.764 | 24,737,565 | -23,609 | 0.62% | 340,490,378 |
| 2018-04-03 | 2018-03-28 | 13.622 | 24,761,174 | -315,774 | 0.62% | 337,291,395 |
| 2018-03-29 | 2018-03-27 | 13.825 | 25,076,948 | -84,600 | 0.63% | 346,691,201 |
| 2018-03-28 | 2018-03-26 | 13.784 | 25,161,548 | -38,365 | 0.63% | 346,837,684 |
| 2018-03-27 | 2018-03-23 | 13.683 | 25,199,913 | +1,078,156 | 0.63% | 344,804,823 |
| 2018-03-26 | 2018-03-22 | 13.947 | 24,121,757 | +225,271 | 0.61% | 336,428,114 |
| 2018-03-23 | 2018-03-21 | 14.394 | 23,896,486 | -4,682,499 | 0.60% | 343,974,721 |
| 2018-03-22 | 2018-03-20 | 14.964 | 28,578,985 | +1,490,333 | 0.72% | 427,645,436 |
| 2018-03-21 | 2018-03-19 | 14.740 | 27,088,652 | +727,952 | 0.68% | 399,286,501 |
| 2018-03-20 | 2018-03-16 | 14.577 | 26,360,700 | +48,202 | 0.66% | 384,268,974 |
| 2018-03-19 | 2018-03-15 | 14.394 | 26,312,498 | +590,231 | 0.66% | 378,751,677 |
| 2018-03-16 | 2018-03-14 | 14.638 | 25,722,267 | +174,118 | 0.65% | 376,531,197 |
| 2018-03-15 | 2018-03-13 | 14.638 | 25,548,149 | +289,213 | 0.64% | 373,982,399 |
| 2018-03-14 | 2018-03-12 | 14.760 | 25,258,936 | +18,691 | 0.64% | 372,830,042 |
| 2018-03-13 | 2018-03-09 | 14.516 | 25,240,245 | +513,501 | 0.64% | 366,396,237 |
| 2018-03-12 | 2018-03-08 | 14.313 | 24,726,744 | -60,007 | 0.62% | 353,914,877 |
| 2018-03-09 | 2018-03-07 | 13.988 | 24,786,751 | -1,660,517 | 0.62% | 346,710,719 |
| 2018-03-08 | 2018-03-06 | 14.374 | 26,447,268 | -99,355 | 0.67% | 380,153,906 |
| 2018-03-07 | 2018-03-05 | 14.130 | 26,546,623 | +38,365 | 0.67% | 375,105,398 |
| 2018-03-06 | 2018-03-02 | 14.679 | 26,508,258 | +1,236,534 | 0.67% | 389,114,678 |
| 2018-03-05 | 2018-03-01 | 15.004 | 25,271,724 | +846,981 | 0.64% | 379,184,397 |
| 2018-03-02 | 2018-02-28 | 14.964 | 24,424,743 | +141,656 | 0.62% | 365,482,885 |
| 2018-03-01 | 2018-02-27 | 15.248 | 24,283,087 | +2,530,123 | 0.61% | 370,274,996 |
| 2018-02-28 | 2018-02-26 | 14.882 | 21,752,964 | +1,241,453 | 0.55% | 323,734,325 |
| 2018-02-27 | 2018-02-23 | 14.821 | 20,511,511 | +77,714 | 0.52% | 304,007,578 |
| 2018-02-26 | 2018-02-22 | 14.842 | 20,433,797 | +16,723 | 0.51% | 303,271,194 |
| 2018-02-14 | 2018-02-12 | 14.110 | 20,417,074 | -1,640,842 | 0.51% | 288,079,398 |
| 2018-02-13 | 2018-02-09 | 14.394 | 22,057,916 | +281,343 | 0.56% | 317,509,675 |
| 2018-02-12 | 2018-02-08 | 14.760 | 21,776,573 | +12,788 | 0.55% | 321,429,241 |
| 2018-02-09 | 2018-02-07 | 15.004 | 21,763,785 | -2,719,981 | 0.55% | 326,550,246 |
| 2018-02-08 | 2018-02-06 | 14.842 | 24,483,766 | -474,152 | 0.62% | 363,379,403 |
| 2018-02-07 | 2018-02-05 | 15.696 | 24,957,918 | +15,739 | 0.63% | 391,728,239 |
| 2018-02-06 | 2018-02-02 | 16.123 | 24,942,179 | -201,662 | 0.63% | 402,130,307 |
| 2018-02-05 | 2018-02-01 | 15.757 | 25,143,841 | -215,434 | 0.63% | 396,180,003 |
| 2018-02-02 | 2018-01-31 | 15.777 | 25,359,275 | -2,951 | 0.64% | 400,090,078 |
| 2018-02-01 | 2018-01-30 | 15.777 | 25,362,226 | +115,095 | 0.64% | 400,136,636 |
| 2018-01-31 | 2018-01-29 | 16.468 | 25,247,131 | +4,362,791 | 0.64% | 415,772,996 |
| 2018-01-30 | 2018-01-26 | 16.326 | 20,884,340 | +663,026 | 0.53% | 340,953,794 |
| 2018-01-29 | 2018-01-25 | 16.244 | 20,221,314 | +3,262,010 | 0.51% | 328,484,876 |
| 2018-01-26 | 2018-01-24 | 15.960 | 16,959,304 | +2,178,936 | 0.43% | 270,667,997 |
| 2018-01-25 | 2018-01-23 | 15.635 | 14,780,368 | -158,379 | 0.37% | 231,084,499 |
| 2018-01-24 | 2018-01-22 | 15.553 | 14,938,747 | +281,344 | 0.38% | 232,345,804 |
| 2018-01-23 | 2018-01-19 | 15.533 | 14,657,403 | -70,828 | 0.37% | 227,671,996 |
| 2018-01-22 | 2018-01-18 | 15.818 | 14,728,231 | +136,737 | 0.37% | 232,964,320 |
| 2018-01-19 | 2018-01-17 | 15.797 | 14,591,494 | +30,495 | 0.37% | 230,504,818 |
| 2018-01-18 | 2018-01-16 | 16.001 | 14,560,999 | +417,097 | 0.37% | 232,983,482 |
| 2018-01-17 | 2018-01-15 | 15.879 | 14,143,902 | +195,760 | 0.36% | 224,584,355 |
| 2018-01-16 | 2018-01-12 | 16.285 | 13,948,142 | +263,636 | 0.35% | 227,147,574 |
| 2018-01-15 | 2018-01-11 | 16.590 | 13,684,506 | -166,248 | 0.34% | 227,027,523 |
| 2018-01-12 | 2018-01-10 | 16.021 | 13,850,754 | +66,893 | 0.35% | 221,900,796 |
| 2018-01-11 | 2018-01-09 | 16.062 | 13,783,861 | -140,672 | 0.35% | 221,389,594 |
| 2018-01-10 | 2018-01-08 | 16.062 | 13,924,533 | -1,968 | 0.35% | 223,648,998 |
| 2018-01-09 | 2018-01-05 | 16.123 | 13,926,501 | +11,805 | 0.35% | 224,530,027 |
| 2018-01-08 | 2018-01-04 | 16.671 | 13,914,696 | +121,981 | 0.35% | 231,978,001 |
| 2018-01-05 | 2018-01-03 | 16.834 | 13,792,715 | -4,918 | 0.35% | 232,187,762 |
| 2018-01-04 | 2018-01-02 | 17.017 | 13,797,633 | -5,903 | 0.35% | 234,795,232 |
| 2018-01-03 | 2017-12-29 | 16.549 | 13,803,536 | -48,202 | 0.35% | 228,440,964 |
| 2018-01-02 | 2017-12-28 | 16.488 | 13,851,738 | -146,574 | 0.35% | 228,393,821 |
| 2017-12-29 | 2017-12-27 | 16.509 | 13,998,312 | -171,167 | 0.35% | 231,095,200 |
| 2017-12-28 | 2017-12-22 | 16.631 | 14,169,479 | -510,550 | 0.36% | 235,649,440 |
| 2017-12-27 | 2017-12-21 | 16.834 | 14,680,029 | +194,776 | 0.37% | 247,124,883 |
| 2017-12-22 | 2017-12-20 | 16.407 | 14,485,253 | +117,063 | 0.36% | 237,661,507 |
| 2017-12-21 | 2017-12-19 | 16.387 | 14,368,190 | -147,558 | 0.36% | 235,448,718 |
| 2017-12-20 | 2017-12-18 | 15.777 | 14,515,748 | +99,356 | 0.37% | 229,013,122 |
| 2017-12-19 | 2017-12-15 | 14.598 | 14,416,392 | +134,769 | 0.36% | 210,445,796 |
| 2017-12-18 | 2017-12-14 | 14.496 | 14,281,623 | +153,460 | 0.36% | 207,026,682 |
| 2017-12-15 | 2017-12-13 | 14.496 | 14,128,163 | -84,600 | 0.36% | 204,802,123 |
| 2017-12-14 | 2017-12-12 | 14.435 | 14,212,763 | +288,230 | 0.36% | 205,161,606 |
| 2017-12-13 | 2017-12-11 | 14.598 | 13,924,533 | +235,109 | 0.35% | 203,265,798 |
| 2017-12-12 | 2017-12-08 | 14.659 | 13,689,424 | +116,078 | 0.34% | 200,668,714 |
| 2017-12-11 | 2017-12-07 | 14.557 | 13,573,346 | -130,834 | 0.34% | 197,587,365 |
| 2017-12-08 | 2017-12-06 | 14.293 | 13,704,180 | -286,262 | 0.35% | 195,869,857 |
| 2017-12-07 | 2017-12-05 | 14.110 | 13,990,442 | +402,341 | 0.35% | 197,401,356 |
| 2017-12-06 | 2017-12-04 | 14.232 | 13,588,101 | +52,137 | 0.34% | 193,381,994 |
| 2017-12-05 | 2017-12-01 | 13.825 | 13,535,964 | -1,201,120 | 0.34% | 187,135,995 |
| 2017-12-04 | 2017-11-30 | 13.723 | 14,737,084 | +60,990 | 0.37% | 202,243,494 |
| 2017-12-01 | 2017-11-29 | 13.784 | 14,676,094 | +153,460 | 0.37% | 202,301,641 |
| 2017-11-30 | 2017-11-28 | 13.622 | 14,522,634 | +118,046 | 0.37% | 197,824,202 |
| 2017-11-29 | 2017-11-27 | 13.561 | 14,404,588 | +247,897 | 0.36% | 195,337,624 |
| 2017-11-28 | 2017-11-24 | 13.479 | 14,156,691 | +177,070 | 0.36% | 190,824,665 |
| 2017-11-27 | 2017-11-23 | 13.439 | 13,979,621 | +240,027 | 0.35% | 187,869,415 |
| 2017-11-24 | 2017-11-22 | 13.357 | 13,739,594 | +192,809 | 0.35% | 183,526,379 |
| 2017-11-23 | 2017-11-21 | 13.053 | 13,546,785 | -2,339,282 | 0.34% | 176,819,636 |
| 2017-11-22 | 2017-11-20 | 13.235 | 15,886,067 | -102,307 | 0.40% | 210,259,973 |
| 2017-11-21 | 2017-11-17 | 13.459 | 15,988,374 | +96,404 | 0.40% | 215,189,717 |
| 2017-11-20 | 2017-11-16 | 13.642 | 15,891,970 | +24,593 | 0.40% | 216,800,103 |
| 2017-11-17 | 2017-11-15 | 13.723 | 15,867,377 | -42,300 | 0.40% | 217,755,002 |
| 2017-11-16 | 2017-11-14 | 13.886 | 15,909,677 | +63,942 | 0.40% | 220,923,184 |
| 2017-11-15 | 2017-11-13 | 13.906 | 15,845,735 | -385,618 | 0.40% | 220,357,439 |
| 2017-11-14 | 2017-11-10 | 14.476 | 16,231,353 | -87,551 | 0.41% | 234,960,005 |
| 2017-11-13 | 2017-11-09 | 14.740 | 16,318,904 | -52,137 | 0.41% | 240,540,506 |
| 2017-11-10 | 2017-11-08 | 14.679 | 16,371,041 | -31,479 | 0.41% | 240,310,485 |
| 2017-11-09 | 2017-11-07 | 14.781 | 16,402,520 | +30,496 | 0.41% | 242,439,966 |
| 2017-11-08 | 2017-11-06 | 14.476 | 16,372,024 | -46,235 | 0.41% | 236,996,315 |
| 2017-11-07 | 2017-11-03 | 14.557 | 16,418,259 | -30,495 | 0.41% | 239,000,798 |
| 2017-11-06 | 2017-11-02 | 14.638 | 16,448,754 | -478,087 | 0.41% | 240,782,394 |
| 2017-11-03 | 2017-11-01 | 14.516 | 16,926,841 | +65,909 | 0.43% | 245,715,953 |
| 2017-11-02 | 2017-10-31 | 14.699 | 16,860,932 | +33,446 | 0.42% | 247,844,395 |
| 2017-11-01 | 2017-10-30 | 14.740 | 16,827,486 | +32,463 | 0.42% | 248,037,001 |
| 2017-10-31 | 2017-10-27 | 14.842 | 16,795,023 | +15,739 | 0.42% | 249,265,796 |
| 2017-10-30 | 2017-10-26 | 14.740 | 16,779,284 | -49,186 | 0.42% | 247,326,504 |
| 2017-10-27 | 2017-10-25 | 14.842 | 16,828,470 | +197,728 | 0.42% | 249,762,205 |
| 2017-10-26 | 2017-10-24 | 14.679 | 16,630,742 | +116,078 | 0.42% | 244,122,636 |
| 2017-10-25 | 2017-10-23 | 14.903 | 16,514,664 | +151,493 | 0.42% | 246,112,087 |
| 2017-10-24 | 2017-10-20 | 14.984 | 16,363,171 | -26,560 | 0.41% | 245,185,162 |
| 2017-10-23 | 2017-10-19 | 14.842 | 16,389,731 | +41,316 | 0.41% | 243,250,596 |
| 2017-10-20 | 2017-10-18 | 15.004 | 16,348,415 | +86,567 | 0.41% | 245,296,438 |
| 2017-10-19 | 2017-10-17 | 15.228 | 16,261,848 | -80,665 | 0.41% | 247,634,382 |
| 2017-10-18 | 2017-10-16 | 15.147 | 16,342,513 | +264,620 | 0.41% | 247,533,703 |
| 2017-10-17 | 2017-10-13 | 14.964 | 16,077,893 | +16,724 | 0.40% | 240,583,686 |
| 2017-10-16 | 2017-10-12 | 14.903 | 16,061,169 | -70,828 | 0.40% | 239,353,815 |
| 2017-10-13 | 2017-10-11 | 14.943 | 16,131,997 | +251,832 | 0.41% | 241,065,299 |
| 2017-10-12 | 2017-10-10 | 14.984 | 15,880,165 | +138,704 | 0.40% | 237,947,817 |
| 2017-10-11 | 2017-10-09 | 15.086 | 15,741,461 | +59,023 | 0.40% | 237,469,682 |
| 2017-09-29 | 2017-09-27 | 14.781 | 15,682,438 | -32,463 | 0.39% | 231,796,683 |
| 2017-09-28 | 2017-09-26 | 14.903 | 15,714,901 | -22,625 | 0.40% | 234,193,507 |
| 2017-09-27 | 2017-09-25 | 14.557 | 15,737,526 | -4,919 | 0.40% | 229,091,360 |
| 2017-09-26 | 2017-09-22 | 14.760 | 15,742,445 | -3,934 | 0.40% | 232,363,566 |
| 2017-09-25 | 2017-09-21 | 14.923 | 15,746,379 | -14,756 | 0.40% | 234,982,753 |
| 2017-09-22 | 2017-09-20 | 15.025 | 15,761,135 | -1,968 | 0.40% | 236,805,156 |
| 2017-09-21 | 2017-09-19 | 15.126 | 15,763,103 | -49,186 | 0.40% | 238,437,125 |
| 2017-09-20 | 2017-09-18 | 15.147 | 15,812,289 | -39,348 | 0.40% | 239,502,606 |
| 2017-09-19 | 2017-09-15 | 15.126 | 15,851,637 | -18,691 | 0.40% | 239,776,315 |
| 2017-09-18 | 2017-09-14 | 15.086 | 15,870,328 | -48,202 | 0.40% | 239,413,720 |
| 2017-09-15 | 2017-09-13 | 15.065 | 15,918,530 | -304,953 | 0.40% | 239,817,237 |
| 2017-09-14 | 2017-09-12 | 15.025 | 16,223,483 | -446,608 | 0.41% | 243,751,762 |
| 2017-09-13 | 2017-09-11 | 15.208 | 16,670,091 | -50,170 | 0.42% | 253,512,160 |
| 2017-09-12 | 2017-09-08 | 15.289 | 16,720,261 | +30,496 | 0.42% | 255,634,885 |
| 2017-09-11 | 2017-09-07 | 15.431 | 16,689,765 | +26,560 | 0.42% | 257,543,874 |
| 2017-09-08 | 2017-09-06 | 15.452 | 16,663,205 | +32,463 | 0.42% | 257,472,800 |
| 2017-09-07 | 2017-09-05 | 15.025 | 16,630,742 | -984 | 0.42% | 249,870,676 |
| 2017-09-06 | 2017-09-04 | 15.106 | 16,631,726 | -310,855 | 0.42% | 251,238,020 |
| 2017-09-05 | 2017-09-01 | 15.208 | 16,942,581 | +38,365 | 0.43% | 257,656,080 |
| 2017-09-04 | 2017-08-31 | 15.411 | 16,904,216 | +3,021,983 | 0.43% | 260,509,440 |
| 2017-09-01 | 2017-08-30 | 14.577 | 13,882,233 | -6,886 | 0.35% | 202,366,077 |
| 2017-08-31 | 2017-08-29 | 14.455 | 13,889,119 | +6,886 | 0.35% | 200,772,176 |
| 2017-08-30 | 2017-08-28 | 14.476 | 13,882,233 | -146,574 | 0.35% | 200,954,877 |
| 2017-08-29 | 2017-08-25 | 14.496 | 14,028,807 | -130,835 | 0.35% | 203,361,856 |
| 2017-08-28 | 2017-08-24 | 14.272 | 14,159,642 | +76,730 | 0.36% | 202,091,763 |
| 2017-08-25 | 2017-08-22 | 15.330 | 14,082,912 | -83,616 | 0.35% | 215,885,283 |
| 2017-08-24 | 2017-08-21 | 15.147 | 14,166,528 | +18,691 | 0.36% | 214,574,903 |
| 2017-08-22 | 2017-08-18 | 15.065 | 14,147,837 | -98,372 | 0.36% | 213,141,237 |
| 2017-08-21 | 2017-08-17 | 15.147 | 14,246,209 | -39,349 | 0.36% | 215,781,800 |
| 2017-08-18 | 2017-08-16 | 15.065 | 14,285,558 | -983 | 0.36% | 215,216,044 |
| 2017-08-17 | 2017-08-15 | 15.187 | 14,286,541 | +178,053 | 0.36% | 216,973,613 |
| 2017-08-16 | 2017-08-14 | 15.269 | 14,108,488 | -36,398 | 0.36% | 215,416,833 |
| 2017-08-15 | 2017-08-11 | 15.086 | 14,144,886 | -74,763 | 0.36% | 213,384,360 |
| 2017-08-14 | 2017-08-10 | 15.472 | 14,219,649 | +10,821 | 0.36% | 220,005,106 |
| 2017-08-11 | 2017-08-09 | 15.574 | 14,208,828 | +21,642 | 0.36% | 221,282,084 |
| 2017-08-10 | 2017-08-08 | 15.533 | 14,187,186 | +14,756 | 0.36% | 220,368,161 |
| 2017-08-09 | 2017-08-07 | 15.513 | 14,172,430 | -2,951 | 0.36% | 219,850,818 |
| 2017-08-08 | 2017-08-04 | 15.574 | 14,175,381 | -7,870 | 0.36% | 220,761,195 |
| 2017-08-07 | 2017-08-03 | 15.655 | 14,183,251 | -1,160,788 | 0.36% | 222,037,199 |
| 2017-08-04 | 2017-08-02 | 15.940 | 15,344,039 | -84,599 | 0.39% | 244,576,645 |
| 2017-08-03 | 2017-08-01 | 15.797 | 15,428,638 | -36,398 | 0.39% | 243,729,353 |
| 2017-08-02 | 2017-07-31 | 15.838 | 15,465,036 | +42,300 | 0.39% | 244,933,179 |
| 2017-08-01 | 2017-07-28 | 15.411 | 15,422,736 | -135,753 | 0.39% | 237,678,478 |
| 2017-07-31 | 2017-07-27 | 15.675 | 15,558,489 | -266,588 | 0.39% | 243,882,716 |
| 2017-07-28 | 2017-07-26 | 15.757 | 15,825,077 | -168,216 | 0.40% | 249,348,501 |
| 2017-07-27 | 2017-07-25 | 15.614 | 15,993,293 | -57,055 | 0.40% | 249,722,883 |
| 2017-07-26 | 2017-07-24 | 15.757 | 16,050,348 | -225,272 | 0.40% | 252,897,993 |
| 2017-07-25 | 2017-07-21 | 15.635 | 16,275,620 | -105,258 | 0.41% | 254,462,101 |
| 2017-07-24 | 2017-07-20 | 15.696 | 16,380,878 | -221,336 | 0.41% | 257,106,883 |
| 2017-07-21 | 2017-07-19 | 15.330 | 16,602,214 | -239,044 | 0.42% | 254,505,153 |
| 2017-07-20 | 2017-07-18 | 15.086 | 16,841,258 | -232,158 | 0.42% | 254,060,800 |
| 2017-07-19 | 2017-07-17 | 15.025 | 17,073,416 | -746,642 | 0.43% | 256,521,687 |
| 2017-07-18 | 2017-07-14 | 15.126 | 17,820,058 | +440,706 | 0.45% | 269,551,204 |
| 2017-07-17 | 2017-07-13 | 14.821 | 17,379,352 | -3,935 | 0.44% | 257,584,861 |
| 2017-07-14 | 2017-07-12 | 14.455 | 17,383,287 | +853,868 | 0.44% | 251,281,623 |
| 2017-07-13 | 2017-07-11 | 14.191 | 16,529,419 | -38,365 | 0.42% | 234,569,876 |
| 2017-07-12 | 2017-07-10 | 14.313 | 16,567,784 | +49,186 | 0.42% | 237,135,356 |
| 2017-07-11 | 2017-07-07 | 14.272 | 16,518,598 | +418,080 | 0.42% | 235,759,674 |
| 2017-07-10 | 2017-07-06 | 13.805 | 16,100,518 | -6,886 | 0.41% | 222,263,859 |
| 2017-07-07 | 2017-07-05 | 13.825 | 16,107,404 | -2,951 | 0.41% | 222,686,398 |
| 2017-07-06 | 2017-07-04 | 13.866 | 16,110,355 | -207,565 | 0.41% | 223,382,276 |
| 2017-07-05 | 2017-07-03 | 13.764 | 16,317,920 | +59,023 | 0.41% | 224,601,522 |
| 2017-07-04 | 2017-06-30 | 13.459 | 16,258,897 | -69,844 | 0.41% | 218,830,723 |
| 2017-07-03 | 2017-06-29 | 13.398 | 16,328,741 | -13,772 | 0.41% | 218,774,823 |
| 2017-06-30 | 2017-06-28 | 13.053 | 16,342,513 | -17,707 | 0.41% | 213,310,923 |
| 2017-06-29 | 2017-06-27 | 13.215 | 16,360,220 | -93,453 | 0.41% | 216,203,004 |
| 2017-06-28 | 2017-06-26 | 13.378 | 16,453,673 | -28,528 | 0.41% | 220,114,160 |
| 2017-06-27 | 2017-06-23 | 13.439 | 16,482,201 | +688,603 | 0.42% | 221,501,103 |
| 2017-06-26 | 2017-06-22 | 13.053 | 15,793,598 | +3,935 | 0.40% | 206,146,200 |
| 2017-06-23 | 2017-06-21 | 13.012 | 15,789,663 | -42,300 | 0.40% | 205,452,799 |
| 2017-06-22 | 2017-06-20 | 13.215 | 15,831,963 | -15,739 | 0.40% | 209,222,000 |
| 2017-06-21 | 2017-06-19 | 13.093 | 15,847,702 | -38,365 | 0.40% | 207,496,794 |
| 2017-06-20 | 2017-06-16 | 13.154 | 15,886,067 | -6,887 | 0.40% | 208,968,053 |
| 2017-06-19 | 2017-06-15 | 13.154 | 15,892,954 | -45,251 | 0.40% | 209,058,646 |
| 2017-06-16 | 2017-06-14 | 13.418 | 15,938,205 | -141,655 | 0.40% | 213,866,406 |
| 2017-06-15 | 2017-06-13 | 13.398 | 16,079,860 | -110,176 | 0.40% | 215,440,280 |
| 2017-06-14 | 2017-06-12 | 13.459 | 16,190,036 | -245,930 | 0.41% | 217,903,914 |
| 2017-06-13 | 2017-06-09 | 13.561 | 16,435,966 | -81,649 | 0.41% | 222,884,719 |
| 2017-06-12 | 2017-06-08 | 13.855 | 16,517,615 | +4,919 | 0.42% | 228,855,340 |
| 2017-06-09 | 2017-06-07 | 14.164 | 16,512,696 | +162,811 | 0.42% | 233,878,889 |
| 2017-06-08 | 2017-06-06 | 14.020 | 16,349,885 | -42,808 | 0.42% | 229,220,202 |
| 2017-06-07 | 2017-06-05 | 14.225 | 16,392,693 | +13,621 | 0.42% | 233,190,157 |
| 2017-06-06 | 2017-06-02 | 14.164 | 16,379,072 | -37,944 | 0.42% | 231,986,294 |
| 2017-06-05 | 2017-06-01 | 14.061 | 16,417,016 | -646,991 | 0.42% | 230,836,317 |
| 2017-06-02 | 2017-05-31 | 14.349 | 17,064,007 | -32,106 | 0.43% | 244,844,446 |
| 2017-05-26 | 2017-05-24 | 14.513 | 17,096,113 | -148,856 | 0.44% | 248,116,642 |
| 2017-05-25 | 2017-05-23 | 14.492 | 17,244,969 | -91,455 | 0.44% | 249,922,496 |
| 2017-05-24 | 2017-05-22 | 14.595 | 17,336,424 | -4,864 | 0.44% | 253,029,806 |
| 2017-05-23 | 2017-05-19 | 14.472 | 17,341,288 | -1,946 | 0.44% | 250,961,918 |
| 2017-05-22 | 2017-05-18 | 14.595 | 17,343,234 | -21,404 | 0.44% | 253,129,200 |
| 2017-05-19 | 2017-05-17 | 14.739 | 17,364,638 | +36,971 | 0.44% | 255,940,317 |
| 2017-05-18 | 2017-05-16 | 14.513 | 17,327,667 | -48,646 | 0.44% | 251,477,195 |
| 2017-05-17 | 2017-05-15 | 14.369 | 17,376,313 | -154,694 | 0.44% | 249,682,797 |
| 2017-05-16 | 2017-05-12 | 14.472 | 17,531,007 | -973 | 0.45% | 253,707,518 |
| 2017-05-15 | 2017-05-11 | 14.307 | 17,531,980 | +67,131 | 0.45% | 250,838,399 |
| 2017-05-12 | 2017-05-10 | 14.287 | 17,464,849 | -29,187 | 0.44% | 249,518,904 |
| 2017-05-11 | 2017-05-09 | 14.205 | 17,494,036 | +215,987 | 0.45% | 248,497,416 |
| 2017-05-10 | 2017-05-08 | 14.020 | 17,278,049 | -72,968 | 0.44% | 242,232,767 |
| 2017-05-09 | 2017-05-05 | 14.020 | 17,351,017 | -78,807 | 0.44% | 243,255,755 |
| 2017-05-08 | 2017-05-04 | 14.307 | 17,429,824 | -24,323 | 0.44% | 249,376,804 |
| 2017-05-05 | 2017-05-02 | 14.164 | 17,454,147 | -52,537 | 0.44% | 247,213,205 |
| 2017-05-04 | 2017-04-28 | 14.451 | 17,506,684 | -14,594 | 0.45% | 252,995,637 |
| 2017-05-02 | 2017-04-27 | 14.534 | 17,521,278 | -330,792 | 0.45% | 254,647,260 |
| 2017-04-28 | 2017-04-26 | 14.616 | 17,852,070 | -93,400 | 0.45% | 260,922,779 |
| 2017-04-27 | 2017-04-25 | 14.616 | 17,945,470 | +35,998 | 0.46% | 262,287,898 |
| 2017-04-26 | 2017-04-24 | 14.595 | 17,909,472 | -434,894 | 0.46% | 261,393,597 |
| 2017-04-25 | 2017-04-21 | 14.677 | 18,344,366 | -74,915 | 0.47% | 269,249,393 |
| 2017-04-24 | 2017-04-20 | 14.801 | 18,419,281 | -22,377 | 0.47% | 272,620,797 |
| 2017-04-21 | 2017-04-19 | 14.883 | 18,441,658 | -62,267 | 0.47% | 274,468,396 |
| 2017-04-20 | 2017-04-18 | 15.068 | 18,503,925 | -179,990 | 0.47% | 278,818,540 |
| 2017-04-19 | 2017-04-13 | 15.315 | 18,683,915 | -3,892 | 0.48% | 286,139,603 |
| 2017-04-18 | 2017-04-12 | 15.561 | 18,687,807 | +166,369 | 0.48% | 290,809,128 |
| 2017-04-13 | 2017-04-11 | 15.603 | 18,521,438 | -292,848 | 0.47% | 288,981,667 |
| 2017-04-12 | 2017-04-10 | 16.343 | 18,814,286 | -139,127 | 0.48% | 307,474,203 |
| 2017-04-11 | 2017-04-07 | 16.301 | 18,953,413 | -212,096 | 0.48% | 308,968,659 |
| 2017-04-10 | 2017-04-06 | 16.178 | 19,165,509 | -63,240 | 0.49% | 310,062,257 |
| 2017-04-07 | 2017-04-05 | 16.199 | 19,228,749 | -438,786 | 0.49% | 311,480,643 |
| 2017-03-31 | 2017-03-29 | 14.616 | 19,667,535 | +38,917 | 0.50% | 287,457,303 |
| 2017-03-30 | 2017-03-28 | 14.739 | 19,628,618 | +47,673 | 0.50% | 289,309,499 |
| 2017-03-29 | 2017-03-27 | 14.719 | 19,580,945 | -412,517 | 0.50% | 288,204,318 |
| 2017-03-28 | 2017-03-24 | 14.677 | 19,993,462 | -5,838 | 0.51% | 293,453,996 |
| 2017-03-27 | 2017-03-23 | 14.883 | 19,999,300 | -95,346 | 0.51% | 297,650,883 |
| 2017-03-24 | 2017-03-22 | 14.636 | 20,094,646 | -230,581 | 0.51% | 294,112,964 |
| 2017-03-23 | 2017-03-21 | 14.492 | 20,325,227 | +69,077 | 0.52% | 294,563,096 |
| 2017-03-22 | 2017-03-20 | 14.451 | 20,256,150 | -251,986 | 0.52% | 292,729,198 |
| 2017-03-21 | 2017-03-17 | 14.390 | 20,508,136 | -1,399,056 | 0.52% | 295,106,002 |
| 2017-03-20 | 2017-03-16 | 14.369 | 21,907,192 | -459,217 | 0.56% | 314,787,664 |
| 2017-03-17 | 2017-03-15 | 14.225 | 22,366,409 | -175,125 | 0.57% | 318,167,760 |
| 2017-03-16 | 2017-03-14 | 14.266 | 22,541,534 | -630,451 | 0.57% | 321,585,717 |
| 2017-03-15 | 2017-03-13 | 13.979 | 23,171,985 | -94,373 | 0.59% | 323,911,200 |
| 2017-03-14 | 2017-03-10 | 13.896 | 23,266,358 | -683,961 | 0.59% | 323,317,280 |
| 2017-03-13 | 2017-03-09 | 14.061 | 23,950,319 | -1,399,056 | 0.61% | 336,760,556 |
| 2017-03-10 | 2017-03-08 | 14.328 | 25,349,375 | -142,046 | 0.65% | 363,206,697 |
| 2017-03-09 | 2017-03-07 | 14.349 | 25,491,421 | -102,157 | 0.65% | 365,765,957 |
| 2017-03-08 | 2017-03-06 | 14.390 | 25,593,578 | +242,257 | 0.65% | 368,284,006 |
| 2017-03-07 | 2017-03-03 | 14.328 | 25,351,321 | -34,052 | 0.65% | 363,234,580 |
| 2017-03-06 | 2017-03-02 | 14.390 | 25,385,373 | +175,125 | 0.65% | 365,287,998 |
| 2017-03-03 | 2017-03-01 | 13.752 | 25,210,248 | +7,783 | 0.64% | 346,702,561 |
| 2017-03-02 | 2017-02-28 | 13.876 | 25,202,465 | -62,266 | 0.64% | 349,704,006 |
| 2017-03-01 | 2017-02-27 | 13.979 | 25,264,731 | +589,588 | 0.64% | 353,164,795 |
| 2017-02-28 | 2017-02-24 | 13.855 | 24,675,143 | +39,890 | 0.63% | 341,879,759 |
| 2017-02-27 | 2017-02-23 | 13.999 | 24,635,253 | +461,163 | 0.63% | 344,872,014 |
| 2017-02-24 | 2017-02-22 | 14.122 | 24,174,090 | +1,121,774 | 0.62% | 341,397,775 |
| 2017-02-23 | 2017-02-21 | 13.937 | 23,052,316 | +29,187 | 0.59% | 321,290,639 |
| 2017-02-22 | 2017-02-20 | 13.896 | 23,023,129 | +295,767 | 0.59% | 319,937,286 |
| 2017-02-21 | 2017-02-17 | 13.670 | 22,727,362 | +210,151 | 0.58% | 310,688,007 |
| 2017-02-20 | 2017-02-16 | 13.650 | 22,517,211 | -10,702 | 0.57% | 307,352,317 |
| 2017-02-17 | 2017-02-15 | 13.670 | 22,527,913 | -37,944 | 0.57% | 307,961,495 |
| 2017-02-16 | 2017-02-14 | 13.547 | 22,565,857 | +51,565 | 0.57% | 305,696,918 |
| 2017-02-15 | 2017-02-13 | 13.567 | 22,514,292 | +139,127 | 0.57% | 305,461,193 |
| 2017-02-14 | 2017-02-10 | 13.485 | 22,375,165 | -10,702 | 0.57% | 301,733,757 |
| 2017-02-13 | 2017-02-09 | 13.362 | 22,385,867 | -42,809 | 0.57% | 299,116,995 |
| 2017-02-10 | 2017-02-08 | 13.054 | 22,428,676 | -5,837 | 0.57% | 292,773,104 |
| 2017-02-09 | 2017-02-07 | 12.457 | 22,434,513 | +138,154 | 0.57% | 279,475,077 |
| 2017-02-07 | 2017-02-03 | 12.498 | 22,296,359 | +35,025 | 0.57% | 278,670,721 |
| 2017-01-26 | 2017-01-24 | 12.663 | 22,261,334 | +216,961 | 0.57% | 281,893,922 |
| 2017-01-25 | 2017-01-23 | 12.622 | 22,044,373 | -17,513 | 0.56% | 278,240,238 |
| 2017-01-24 | 2017-01-20 | 12.663 | 22,061,886 | -274,363 | 0.56% | 279,368,324 |
| 2017-01-23 | 2017-01-19 | 12.622 | 22,336,249 | -23,350 | 0.57% | 281,924,246 |
| 2017-01-20 | 2017-01-18 | 12.581 | 22,359,599 | -30,160 | 0.57% | 281,299,686 |
| 2017-01-19 | 2017-01-17 | 12.313 | 22,389,759 | -7,783 | 0.57% | 275,695,740 |
| 2017-01-18 | 2017-01-16 | 12.313 | 22,397,542 | -284,092 | 0.57% | 275,791,576 |
| 2017-01-17 | 2017-01-13 | 12.457 | 22,681,634 | -332,738 | 0.58% | 282,553,555 |
| 2017-01-16 | 2017-01-12 | 12.396 | 23,014,372 | -428,084 | 0.59% | 285,279,296 |
| 2017-01-13 | 2017-01-11 | 12.375 | 23,442,456 | -628,505 | 0.60% | 290,103,798 |
| 2017-01-12 | 2017-01-10 | 12.334 | 24,070,961 | -744,282 | 0.61% | 296,891,999 |
| 2017-01-11 | 2017-01-09 | 12.293 | 24,815,243 | -71,996 | 0.63% | 305,051,757 |
| 2017-01-10 | 2017-01-06 | 12.190 | 24,887,239 | -8,756 | 0.63% | 303,378,798 |
| 2017-01-09 | 2017-01-05 | 12.211 | 24,895,995 | -41,836 | 0.63% | 303,997,315 |
| 2017-01-06 | 2017-01-04 | 12.067 | 24,937,831 | -161,504 | 0.64% | 300,919,681 |
| 2017-01-05 | 2017-01-03 | 11.964 | 25,099,335 | +55,456 | 0.64% | 300,288,717 |
| 2017-01-04 | 2016-12-30 | 11.923 | 25,043,879 | +49,619 | 0.64% | 298,595,600 |
| 2017-01-03 | 2016-12-29 | 11.882 | 24,994,260 | +6,810 | 0.64% | 296,976,398 |
| 2016-12-30 | 2016-12-28 | 12.005 | 24,987,450 | -10,702 | 0.64% | 299,977,443 |
| 2016-12-29 | 2016-12-23 | 11.985 | 24,998,152 | -62,267 | 0.64% | 299,592,042 |
| 2016-12-28 | 2016-12-22 | 12.108 | 25,060,419 | +33,080 | 0.64% | 303,429,245 |
| 2016-12-23 | 2016-12-21 | 12.211 | 25,027,339 | -192,638 | 0.64% | 305,601,116 |
| 2016-12-22 | 2016-12-20 | 12.067 | 25,219,977 | -194,584 | 0.64% | 304,324,279 |
| 2016-12-21 | 2016-12-19 | 12.108 | 25,414,561 | -119,669 | 0.65% | 307,717,164 |
| 2016-12-20 | 2016-12-16 | 12.170 | 25,534,230 | -174,152 | 0.65% | 310,740,805 |
| 2016-12-19 | 2016-12-15 | 12.108 | 25,708,382 | -139,127 | 0.65% | 311,274,722 |
| 2016-12-16 | 2016-12-14 | 12.128 | 25,847,509 | -260,742 | 0.66% | 313,490,598 |
| 2016-12-15 | 2016-12-13 | 11.923 | 26,108,251 | +98,265 | 0.66% | 311,285,999 |
| 2016-12-14 | 2016-12-12 | 11.902 | 26,009,986 | -228,636 | 0.66% | 309,579,715 |
| 2016-12-13 | 2016-12-09 | 12.005 | 26,238,622 | +20,431 | 0.67% | 314,997,919 |
| 2016-12-12 | 2016-12-08 | 12.067 | 26,218,191 | -344,413 | 0.67% | 316,369,522 |
| 2016-12-09 | 2016-12-07 | 11.985 | 26,562,604 | -8,756 | 0.68% | 318,341,323 |
| 2016-12-08 | 2016-12-06 | 11.800 | 26,571,360 | +165,396 | 0.68% | 313,530,280 |
| 2016-12-07 | 2016-12-05 | 11.738 | 26,405,964 | -63,240 | 0.67% | 309,950,220 |
| 2016-12-06 | 2016-12-02 | 11.800 | 26,469,204 | +22,377 | 0.67% | 312,324,884 |
| 2016-12-05 | 2016-12-01 | 11.800 | 26,446,827 | -215,014 | 0.67% | 312,060,845 |
| 2016-12-02 | 2016-11-30 | 11.656 | 26,661,841 | +284,092 | 0.68% | 310,761,355 |
| 2016-12-01 | 2016-11-29 | 11.738 | 26,377,749 | +222,798 | 0.67% | 309,619,036 |
| 2016-11-30 | 2016-11-28 | 11.758 | 26,154,951 | +9,729 | 0.67% | 307,541,518 |
| 2016-11-29 | 2016-11-25 | 11.717 | 26,145,222 | -58,375 | 0.67% | 306,352,200 |
| 2016-11-28 | 2016-11-24 | 11.758 | 26,203,597 | -128,425 | 0.67% | 308,113,519 |
| 2016-11-25 | 2016-11-23 | 11.820 | 26,332,022 | -16,540 | 0.67% | 311,247,497 |
| 2016-11-24 | 2016-11-22 | 11.738 | 26,348,562 | -147,883 | 0.67% | 309,276,442 |
| 2016-11-23 | 2016-11-21 | 11.532 | 26,496,445 | +19,458 | 0.67% | 305,565,476 |
| 2016-11-22 | 2016-11-18 | 11.512 | 26,476,987 | -50,592 | 0.67% | 304,796,800 |
| 2016-11-21 | 2016-11-17 | 11.471 | 26,527,579 | +85,617 | 0.68% | 304,288,563 |
| 2016-11-18 | 2016-11-16 | 11.409 | 26,441,962 | +259,769 | 0.67% | 301,675,801 |
| 2016-11-17 | 2016-11-15 | 11.450 | 26,182,193 | +252,959 | 0.67% | 299,788,541 |
| 2016-11-16 | 2016-11-14 | 11.450 | 25,929,234 | +325,927 | 0.66% | 296,892,137 |
| 2016-11-15 | 2016-11-11 | 11.656 | 25,603,307 | +323,982 | 0.65% | 298,423,443 |
| 2016-11-14 | 2016-11-10 | 11.820 | 25,279,325 | +180,963 | 0.64% | 298,804,499 |
| 2016-11-11 | 2016-11-09 | 11.841 | 25,098,362 | +103,129 | 0.64% | 297,181,436 |
| 2016-11-10 | 2016-11-08 | 11.964 | 24,995,233 | +103,129 | 0.64% | 299,043,239 |
| 2016-11-09 | 2016-11-07 | 11.923 | 24,892,104 | -62,267 | 0.63% | 296,786,003 |
| 2016-11-08 | 2016-11-04 | 11.882 | 24,954,371 | -65,185 | 0.64% | 296,502,446 |
| 2016-11-07 | 2016-11-03 | 11.923 | 25,019,556 | +273,390 | 0.64% | 298,305,600 |
| 2016-11-04 | 2016-11-02 | 11.882 | 24,746,166 | +194,583 | 0.63% | 294,028,599 |
| 2016-11-03 | 2016-11-01 | 12.026 | 24,551,583 | -41,835 | 0.63% | 295,249,506 |
| 2016-11-02 | 2016-10-31 | 12.067 | 24,593,418 | +973 | 0.63% | 296,763,720 |
| 2016-11-01 | 2016-10-28 | 12.108 | 24,592,445 | -19,458 | 0.63% | 297,763,059 |
| 2016-10-31 | 2016-10-27 | 12.149 | 24,611,903 | +129,398 | 0.63% | 299,010,535 |
| 2016-10-28 | 2016-10-26 | 12.252 | 24,482,505 | -107,021 | 0.62% | 299,954,876 |
| 2016-10-27 | 2016-10-25 | 12.416 | 24,589,526 | +25,296 | 0.63% | 305,309,916 |
| 2016-10-26 | 2016-10-24 | 12.416 | 24,564,230 | -160,532 | 0.63% | 304,995,834 |
| 2016-10-25 | 2016-10-20 | 12.293 | 24,724,762 | -10,702 | 0.63% | 303,939,481 |
| 2016-10-24 | 2016-10-19 | 12.190 | 24,735,464 | +48,646 | 0.63% | 301,528,640 |
| 2016-10-20 | 2016-10-18 | 12.231 | 24,686,818 | -390,140 | 0.63% | 301,950,599 |
| 2016-10-19 | 2016-10-17 | 12.231 | 25,076,958 | -104,102 | 0.64% | 306,722,498 |
| 2016-10-18 | 2016-10-14 | 12.252 | 25,181,060 | +15,566 | 0.64% | 308,513,435 |
| 2016-10-17 | 2016-10-13 | 12.211 | 25,165,494 | +678,124 | 0.64% | 307,288,084 |
| 2016-10-14 | 2016-10-12 | 12.540 | 24,487,370 | +238,365 | 0.62% | 307,061,801 |
| 2016-10-13 | 2016-10-11 | 12.622 | 24,249,005 | -354,142 | 0.62% | 306,066,719 |
| 2016-09-30 | 2016-09-28 | 12.149 | 24,603,147 | +63,239 | 0.63% | 298,904,158 |
| 2016-09-29 | 2016-09-27 | 12.252 | 24,539,908 | +32,107 | 0.62% | 300,658,166 |
| 2016-09-28 | 2016-09-26 | 12.211 | 24,507,801 | +156,640 | 0.62% | 299,257,197 |
| 2016-09-27 | 2016-09-23 | 12.293 | 24,351,161 | -86,590 | 0.62% | 299,346,835 |
| 2016-09-26 | 2016-09-22 | 12.272 | 24,437,751 | -183,882 | 0.62% | 299,908,918 |
| 2016-09-23 | 2016-09-21 | 12.067 | 24,621,633 | -88,535 | 0.63% | 297,104,185 |
| 2016-09-22 | 2016-09-20 | 12.026 | 24,710,168 | +156,327 | 0.63% | 297,156,598 |
| 2016-09-21 | 2016-09-19 | 12.005 | 24,553,841 | +30,161 | 0.63% | 294,771,913 |
| 2016-09-14 | 2016-09-12 | 11.923 | 24,523,680 | +428,084 | 0.62% | 292,393,321 |
| 2016-09-13 | 2016-09-09 | 12.128 | 24,095,596 | +386,248 | 0.61% | 292,242,584 |
| 2016-09-12 | 2016-09-08 | 11.985 | 23,709,348 | +51,565 | 0.60% | 284,146,283 |
| 2016-09-09 | 2016-09-07 | 11.861 | 23,657,783 | +106,048 | 0.60% | 280,610,341 |
| 2016-09-08 | 2016-09-06 | 11.841 | 23,551,735 | +103,129 | 0.60% | 278,868,335 |
| 2016-09-07 | 2016-09-05 | 11.717 | 23,448,606 | +25,296 | 0.60% | 274,755,060 |
| 2016-09-06 | 2016-09-02 | 11.635 | 23,423,310 | +115,777 | 0.60% | 272,532,633 |
| 2016-09-05 | 2016-09-01 | 11.615 | 23,307,533 | +228,636 | 0.59% | 270,706,429 |
| 2016-09-02 | 2016-08-31 | 11.738 | 23,078,897 | +406,680 | 0.59% | 270,897,484 |
| 2016-09-01 | 2016-08-30 | 11.902 | 22,672,217 | +46,700 | 0.58% | 269,852,451 |
| 2016-08-31 | 2016-08-29 | 11.800 | 22,625,517 | +24,323 | 0.58% | 266,971,080 |
| 2016-08-30 | 2016-08-26 | 11.779 | 22,601,194 | -35,026 | 0.58% | 266,219,473 |
| 2016-08-29 | 2016-08-25 | 11.820 | 22,636,220 | +546,780 | 0.58% | 267,562,697 |
| 2016-08-26 | 2016-08-24 | 12.005 | 22,089,440 | -149,829 | 0.56% | 265,186,473 |
| 2016-08-25 | 2016-08-23 | 12.026 | 22,239,269 | +70,050 | 0.57% | 267,442,355 |
| 2016-08-24 | 2016-08-22 | 12.067 | 22,169,219 | +205,286 | 0.56% | 267,511,409 |
| 2016-08-23 | 2016-08-19 | 12.457 | 21,963,933 | +443,650 | 0.56% | 273,612,887 |
| 2016-08-22 | 2016-08-18 | 12.190 | 21,520,283 | +178,044 | 0.55% | 262,335,150 |
| 2016-08-19 | 2016-08-17 | 12.437 | 21,342,239 | -10,702 | 0.54% | 265,429,487 |
| 2016-08-18 | 2016-08-16 | 12.519 | 21,352,941 | +36,971 | 0.54% | 267,318,371 |
| 2016-08-17 | 2016-08-15 | 12.437 | 21,315,970 | -94,373 | 0.54% | 265,102,784 |
| 2016-08-16 | 2016-08-12 | 12.293 | 21,410,343 | +31,133 | 0.55% | 263,195,599 |
| 2016-08-15 | 2016-08-11 | 12.170 | 21,379,210 | -33,079 | 0.54% | 260,175,965 |
| 2016-08-10 | 2016-08-08 | 12.128 | 21,412,289 | -184,854 | 0.55% | 259,698,190 |
| 2016-08-09 | 2016-08-05 | 12.067 | 21,597,143 | +107,994 | 0.55% | 260,608,286 |
| 2016-08-08 | 2016-08-04 | 12.046 | 21,489,149 | +11,675 | 0.55% | 258,863,398 |
| 2016-08-05 | 2016-08-03 | 12.026 | 21,477,474 | +96,319 | 0.55% | 258,281,251 |
| 2016-08-04 | 2016-08-01 | 12.067 | 21,381,155 | -152,749 | 0.54% | 258,002,003 |
| 2016-08-03 | 2016-07-29 | 12.046 | 21,533,904 | +17,513 | 0.55% | 259,402,527 |
| 2016-08-01 | 2016-07-28 | 12.149 | 21,516,391 | +3,892 | 0.55% | 261,403,093 |
| 2016-07-29 | 2016-07-27 | 12.149 | 21,512,499 | -36,971 | 0.55% | 261,355,809 |
| 2016-07-28 | 2016-07-26 | 12.170 | 21,549,470 | +234,473 | 0.55% | 262,247,957 |
| 2016-07-27 | 2016-07-25 | 12.211 | 21,314,997 | -138,815 | 0.54% | 260,270,853 |
| 2016-07-26 | 2016-07-22 | 12.190 | 21,453,812 | +9,729 | 0.55% | 261,524,860 |
| 2016-07-25 | 2016-07-21 | 12.108 | 21,444,083 | +27,242 | 0.55% | 259,642,982 |
| 2016-07-22 | 2016-07-20 | 11.985 | 21,416,841 | +973 | 0.55% | 256,671,578 |
| 2016-07-21 | 2016-07-19 | 11.964 | 21,415,868 | +77,833 | 0.55% | 256,219,677 |
| 2016-07-20 | 2016-07-18 | 12.026 | 21,338,035 | +179,990 | 0.54% | 256,604,403 |
| 2016-07-19 | 2016-07-15 | 12.067 | 21,158,045 | +338,575 | 0.54% | 255,309,780 |
| 2016-07-18 | 2016-07-14 | 12.046 | 20,819,470 | +1,472,025 | 0.53% | 250,796,285 |
| 2016-07-15 | 2016-07-13 | 12.745 | 19,347,445 | +271,444 | 0.49% | 246,586,402 |
| 2016-07-14 | 2016-07-12 | 12.683 | 19,076,001 | +200,421 | 0.49% | 241,950,383 |
| 2016-07-13 | 2016-07-11 | 12.848 | 18,875,580 | +213,069 | 0.48% | 242,512,504 |
| 2016-07-12 | 2016-07-08 | 12.663 | 18,662,511 | +62,267 | 0.48% | 236,322,245 |
| 2016-07-11 | 2016-07-07 | 12.807 | 18,600,244 | +11,675 | 0.47% | 238,210,281 |
| 2016-07-08 | 2016-07-06 | 12.889 | 18,588,569 | +139,127 | 0.47% | 239,589,242 |
| 2016-07-07 | 2016-07-05 | 13.136 | 18,449,442 | +7,784 | 0.47% | 242,347,145 |
| 2016-07-06 | 2016-07-04 | 13.280 | 18,441,658 | -63,240 | 0.47% | 244,898,596 |
| 2016-07-05 | 2016-06-30 | 13.136 | 18,504,898 | -95,346 | 0.47% | 243,075,601 |
| 2016-07-04 | 2016-06-29 | 12.930 | 18,600,244 | -49,619 | 0.47% | 240,504,441 |
| 2016-06-30 | 2016-06-28 | 12.601 | 18,649,863 | +42,809 | 0.47% | 235,011,944 |
| 2016-06-29 | 2016-06-27 | 12.745 | 18,607,054 | +101,183 | 0.47% | 237,149,996 |
| 2016-06-28 | 2016-06-24 | 12.704 | 18,505,871 | +98,265 | 0.47% | 235,099,562 |
| 2016-06-27 | 2016-06-23 | 12.951 | 18,407,606 | -70,050 | 0.47% | 238,391,998 |
| 2016-06-24 | 2016-06-22 | 12.930 | 18,477,656 | +143,019 | 0.47% | 238,919,357 |
| 2016-06-23 | 2016-06-21 | 12.725 | 18,334,637 | +82,698 | 0.47% | 233,301,096 |
| 2016-06-22 | 2016-06-20 | 12.745 | 18,251,939 | +70,050 | 0.46% | 232,623,996 |
| 2016-06-21 | 2016-06-17 | 12.663 | 18,181,889 | +73,942 | 0.46% | 230,236,157 |
| 2016-06-20 | 2016-06-16 | 12.786 | 18,107,947 | +46,700 | 0.46% | 231,533,274 |
| 2016-06-17 | 2016-06-15 | 13.074 | 18,061,247 | -973 | 0.46% | 236,134,075 |
| 2016-06-16 | 2016-06-14 | 12.889 | 18,062,220 | +25,296 | 0.46% | 232,805,096 |
| 2016-06-15 | 2016-06-13 | 13.012 | 18,036,924 | -136,209 | 0.46% | 234,703,734 |
| 2016-06-08 | 2016-06-06 | 13.259 | 18,173,133 | -64,213 | 0.46% | 240,959,101 |
| 2016-06-07 | 2016-06-03 | 13.218 | 18,237,346 | -53,510 | 0.46% | 241,060,706 |
| 2016-06-06 | 2016-06-02 | 13.197 | 18,290,856 | -27,242 | 0.47% | 241,392,000 |
| 2016-06-03 | 2016-06-01 | 13.177 | 18,318,098 | -9,729 | 0.47% | 241,374,964 |
| 2016-06-02 | 2016-05-31 | 13.074 | 18,327,827 | -4,864 | 0.47% | 239,619,361 |
| 2016-06-01 | 2016-05-30 | 12.971 | 18,332,691 | +1,945 | 0.47% | 237,798,654 |
| 2016-05-31 | 2016-05-27 | 12.869 | 18,330,746 | +13,621 | 0.47% | 235,889,325 |
| 2016-05-30 | 2016-05-26 | 12.869 | 18,317,125 | +66,159 | 0.47% | 235,714,043 |
| 2016-05-27 | 2016-05-25 | 12.704 | 18,250,966 | +9,729 | 0.46% | 231,861,235 |
| 2016-05-26 | 2016-05-24 | 12.540 | 18,241,237 | -14,594 | 0.46% | 228,737,798 |
| 2016-05-25 | 2016-05-23 | 12.519 | 18,255,831 | -112,858 | 0.46% | 228,545,520 |
| 2016-05-24 | 2016-05-20 | 12.560 | 18,368,689 | -2,919 | 0.47% | 230,713,594 |
| 2016-05-23 | 2016-05-19 | 12.478 | 18,371,608 | -1,946 | 0.47% | 229,239,618 |
| 2016-05-20 | 2016-05-18 | 12.601 | 18,373,554 | +37,944 | 0.47% | 231,530,100 |
| 2016-05-19 | 2016-05-17 | 12.642 | 18,335,610 | +361,925 | 0.47% | 231,805,797 |
| 2016-05-18 | 2016-05-16 | 12.459 | 17,973,685 | +114,805 | 0.46% | 223,927,275 |
| 2016-05-17 | 2016-05-13 | 12.521 | 17,858,880 | +203,631 | 0.45% | 223,609,449 |
| 2016-05-16 | 2016-05-12 | 12.895 | 17,655,249 | +13,485 | 0.45% | 227,658,603 |
| 2016-05-13 | 2016-05-11 | 12.562 | 17,641,764 | +21,190 | 0.45% | 221,623,598 |
| 2016-05-12 | 2016-05-10 | 12.770 | 17,620,574 | +20,227 | 0.45% | 225,016,200 |
| 2016-05-11 | 2016-05-09 | 12.895 | 17,600,347 | -45,270 | 0.45% | 226,950,660 |
| 2016-05-10 | 2016-05-06 | 12.915 | 17,645,617 | -65,497 | 0.45% | 227,900,802 |
| 2016-05-09 | 2016-05-05 | 13.227 | 17,711,114 | +101,135 | 0.46% | 234,263,124 |
| 2016-05-06 | 2016-05-04 | 13.476 | 17,609,979 | +34,675 | 0.45% | 237,313,341 |
| 2016-05-05 | 2016-05-03 | 13.871 | 17,575,304 | +88,613 | 0.45% | 243,779,919 |
| 2016-05-04 | 2016-04-29 | 14.037 | 17,486,691 | +50,086 | 0.45% | 245,455,604 |
| 2016-05-03 | 2016-04-28 | 14.535 | 17,436,605 | -193,601 | 0.45% | 253,442,001 |
| 2016-04-29 | 2016-04-27 | 14.473 | 17,630,206 | -198,417 | 0.45% | 255,157,762 |
| 2016-04-28 | 2016-04-26 | 14.390 | 17,828,623 | -121,362 | 0.46% | 256,548,604 |
| 2016-04-27 | 2016-04-25 | 14.307 | 17,949,985 | -390,091 | 0.46% | 256,804,087 |
| 2016-04-26 | 2016-04-22 | 14.327 | 18,340,076 | -105,951 | 0.47% | 262,765,801 |
| 2016-04-25 | 2016-04-21 | 14.327 | 18,446,027 | -52,975 | 0.47% | 264,283,805 |
| 2016-04-22 | 2016-04-20 | 13.933 | 18,499,002 | -230,202 | 0.48% | 257,744,519 |
| 2016-04-21 | 2016-04-19 | 14.307 | 18,729,204 | -5,779 | 0.48% | 267,952,098 |
| 2016-04-20 | 2016-04-18 | 14.016 | 18,734,983 | -3,853 | 0.48% | 262,588,496 |
| 2016-04-19 | 2016-04-15 | 13.933 | 18,738,836 | +130,030 | 0.48% | 261,086,099 |
| 2016-04-18 | 2016-04-14 | 14.348 | 18,608,806 | +120,399 | 0.48% | 267,002,406 |
| 2016-04-15 | 2016-04-13 | 14.639 | 18,488,407 | -412,245 | 0.48% | 270,649,500 |
| 2016-04-14 | 2016-04-12 | 14.141 | 18,900,652 | -273,545 | 0.49% | 267,265,264 |
| 2016-04-13 | 2016-04-11 | 14.016 | 19,174,197 | -57,792 | 0.49% | 268,744,495 |
| 2016-04-12 | 2016-04-08 | 14.016 | 19,231,989 | -31,785 | 0.49% | 269,554,505 |
| 2016-04-11 | 2016-04-07 | 14.141 | 19,263,774 | -74,165 | 0.50% | 272,400,002 |
| 2016-04-08 | 2016-04-06 | 13.954 | 19,337,939 | -67,424 | 0.50% | 269,834,874 |
| 2016-04-07 | 2016-04-05 | 14.016 | 19,405,363 | -597,177 | 0.50% | 271,984,505 |
| 2016-04-06 | 2016-04-01 | 13.871 | 20,002,540 | -202,269 | 0.51% | 277,447,125 |
| 2016-04-05 | 2016-03-31 | 13.995 | 20,204,809 | -680,011 | 0.52% | 282,769,957 |
| 2016-04-01 | 2016-03-30 | 13.891 | 20,884,820 | +18,300 | 0.54% | 290,118,534 |
| 2016-03-31 | 2016-03-29 | 13.684 | 20,866,520 | -95,356 | 0.54% | 285,531,522 |
| 2016-03-30 | 2016-03-24 | 13.580 | 20,961,876 | +9,632 | 0.54% | 284,660,046 |
| 2016-03-29 | 2016-03-23 | 13.621 | 20,952,244 | -205,159 | 0.54% | 285,399,365 |
| 2016-03-24 | 2016-03-22 | 13.684 | 21,157,403 | -228,276 | 0.54% | 289,511,882 |
| 2016-03-23 | 2016-03-21 | 12.957 | 21,385,679 | -22,153 | 0.55% | 277,093,445 |
| 2016-03-22 | 2016-03-18 | 12.957 | 21,407,832 | -462,330 | 0.55% | 277,380,481 |
| 2016-03-21 | 2016-03-17 | 13.289 | 21,870,162 | -159,890 | 0.56% | 290,636,793 |
| 2016-03-18 | 2016-03-16 | 12.998 | 22,030,052 | -38,527 | 0.57% | 286,357,442 |
| 2016-03-17 | 2016-03-15 | 13.248 | 22,068,579 | +68,386 | 0.57% | 292,357,115 |
| 2016-03-16 | 2016-03-14 | 13.414 | 22,000,193 | +63,570 | 0.57% | 295,105,720 |
| 2016-03-15 | 2016-03-11 | 13.227 | 21,936,623 | +78,019 | 0.56% | 290,153,506 |
| 2016-03-14 | 2016-03-10 | 13.061 | 21,858,604 | -62,607 | 0.56% | 285,490,517 |
| 2016-03-11 | 2016-03-09 | 12.812 | 21,921,211 | -38,528 | 0.56% | 280,846,054 |
| 2016-03-10 | 2016-03-08 | 13.102 | 21,959,739 | -119,435 | 0.56% | 287,723,379 |
| 2016-03-09 | 2016-03-07 | 12.978 | 22,079,174 | -66,460 | 0.57% | 286,537,494 |
| 2016-03-08 | 2016-03-04 | 12.791 | 22,145,634 | +119,435 | 0.57% | 283,261,434 |
| 2016-03-07 | 2016-03-03 | 12.376 | 22,026,199 | -112,693 | 0.57% | 272,586,559 |
| 2016-03-04 | 2016-03-02 | 12.272 | 22,138,892 | -29,859 | 0.57% | 271,682,698 |
| 2016-03-03 | 2016-03-01 | 12.168 | 22,168,751 | -146,405 | 0.57% | 269,747,520 |
| 2016-03-02 | 2016-02-29 | 11.545 | 22,315,156 | -322,668 | 0.57% | 257,628,164 |
| 2016-03-01 | 2016-02-26 | 11.711 | 22,637,824 | +21,190 | 0.58% | 265,113,841 |
| 2016-02-29 | 2016-02-25 | 11.067 | 22,616,634 | +119,436 | 0.58% | 250,307,463 |
| 2016-02-26 | 2016-02-24 | 11.420 | 22,497,198 | +189,748 | 0.58% | 256,926,996 |
| 2016-02-25 | 2016-02-23 | 11.628 | 22,307,450 | +115,582 | 0.57% | 259,391,998 |
| 2016-02-24 | 2016-02-22 | 11.628 | 22,191,868 | +151,221 | 0.57% | 258,048,006 |
| 2016-02-23 | 2016-02-19 | 11.607 | 22,040,647 | +57,791 | 0.57% | 255,831,941 |
| 2016-02-22 | 2016-02-18 | 11.836 | 21,982,856 | +187,822 | 0.57% | 260,182,205 |
| 2016-02-19 | 2016-02-17 | 11.794 | 21,795,034 | +165,669 | 0.56% | 257,054,083 |
| 2016-02-18 | 2016-02-16 | 12.293 | 21,629,365 | +31,785 | 0.56% | 265,879,036 |
| 2016-02-17 | 2016-02-15 | 12.583 | 21,597,580 | -148,331 | 0.56% | 271,766,759 |
| 2016-02-05 | 2016-02-03 | 11.649 | 21,745,911 | +33,711 | 0.56% | 253,313,938 |
| 2016-02-04 | 2016-02-02 | 11.981 | 21,712,200 | +7,706 | 0.56% | 260,134,685 |
| 2016-02-03 | 2016-02-01 | 11.794 | 21,704,494 | +1,926 | 0.56% | 255,986,240 |
| 2016-02-02 | 2016-01-29 | 12.023 | 21,702,568 | -43,343 | 0.56% | 260,920,564 |
| 2016-02-01 | 2016-01-28 | 11.109 | 21,745,911 | -901,545 | 0.56% | 241,573,898 |
| 2016-01-29 | 2016-01-27 | 11.109 | 22,647,456 | +5,779 | 0.58% | 251,589,103 |
| 2016-01-28 | 2016-01-26 | 10.943 | 22,641,677 | -235,018 | 0.58% | 247,763,784 |
| 2016-01-27 | 2016-01-25 | 11.441 | 22,876,695 | -216,717 | 0.59% | 261,736,024 |
| 2016-01-26 | 2016-01-22 | 11.067 | 23,093,412 | -111,730 | 0.59% | 255,584,159 |
| 2016-01-25 | 2016-01-21 | 10.714 | 23,205,142 | +16,374 | 0.60% | 248,629,440 |
| 2016-01-22 | 2016-01-20 | 10.735 | 23,188,768 | +135,810 | 0.60% | 248,935,502 |
| 2016-01-21 | 2016-01-19 | 11.483 | 23,052,958 | +26,006 | 0.59% | 264,710,038 |
| 2016-01-20 | 2016-01-18 | 11.150 | 23,026,952 | +28,896 | 0.59% | 256,761,179 |
| 2016-01-19 | 2016-01-15 | 11.337 | 22,998,056 | +80,907 | 0.59% | 260,736,835 |
| 2016-01-18 | 2016-01-14 | 11.960 | 22,917,149 | +9,632 | 0.59% | 274,095,365 |
| 2016-01-15 | 2016-01-13 | 11.940 | 22,907,517 | -313,999 | 0.59% | 273,504,503 |
| 2016-01-14 | 2016-01-12 | 11.856 | 23,221,516 | -94,393 | 0.60% | 275,324,777 |
| 2016-01-13 | 2016-01-11 | 12.313 | 23,315,909 | +93,430 | 0.60% | 287,095,023 |
| 2016-01-12 | 2016-01-08 | 13.289 | 23,222,479 | +57,791 | 0.60% | 308,607,994 |
| 2016-01-11 | 2016-01-07 | 13.227 | 23,164,688 | -271,619 | 0.60% | 306,396,999 |
| 2016-01-08 | 2016-01-06 | 13.933 | 23,436,307 | -42,381 | 0.60% | 326,535,436 |
| 2016-01-07 | 2016-01-05 | 13.974 | 23,478,688 | -62,607 | 0.60% | 328,100,965 |
| 2016-01-06 | 2016-01-04 | 13.954 | 23,541,295 | -184,932 | 0.61% | 328,487,042 |
| 2016-01-05 | 2015-12-31 | 14.327 | 23,726,227 | -225,386 | 0.61% | 339,935,399 |
| 2016-01-04 | 2015-12-29 | 14.244 | 23,951,613 | -222,497 | 0.62% | 341,175,236 |
| 2015-12-30 | 2015-12-28 | 13.850 | 24,174,110 | -140,625 | 0.62% | 334,807,322 |
| 2015-12-29 | 2015-12-24 | 13.663 | 24,314,735 | -207,086 | 0.63% | 332,211,035 |
| 2015-12-28 | 2015-12-22 | 13.268 | 24,521,821 | -68,386 | 0.63% | 325,366,020 |
| 2015-12-23 | 2015-12-21 | 13.393 | 24,590,207 | +78,981 | 0.63% | 329,336,995 |
| 2015-12-22 | 2015-12-18 | 13.248 | 24,511,226 | -15,411 | 0.63% | 324,716,481 |
| 2015-12-21 | 2015-12-17 | 13.372 | 24,526,637 | -415,134 | 0.63% | 327,976,321 |
| 2015-12-18 | 2015-12-16 | 13.518 | 24,941,771 | -126,178 | 0.64% | 337,152,897 |
| 2015-12-17 | 2015-12-15 | 13.227 | 25,067,949 | -57,791 | 0.64% | 331,571,241 |
| 2015-12-16 | 2015-12-14 | 13.289 | 25,125,740 | +12,521 | 0.65% | 333,900,796 |
| 2015-12-15 | 2015-12-11 | 13.435 | 25,113,219 | -92,466 | 0.65% | 337,384,622 |
| 2015-12-14 | 2015-12-10 | 13.414 | 25,205,685 | -77,055 | 0.65% | 338,103,481 |
| 2015-12-11 | 2015-12-09 | 13.642 | 25,282,740 | -23,117 | 0.65% | 344,911,860 |
| 2015-12-10 | 2015-12-08 | 13.642 | 25,305,857 | +42,381 | 0.65% | 345,227,226 |
| 2015-12-09 | 2015-12-07 | 14.099 | 25,263,476 | -59,718 | 0.65% | 356,189,816 |
| 2015-12-08 | 2015-12-04 | 14.327 | 25,323,194 | -85,724 | 0.65% | 362,815,801 |
| 2015-12-07 | 2015-12-03 | 14.327 | 25,408,918 | -848,569 | 0.65% | 364,044,004 |
| 2015-12-04 | 2015-12-02 | 14.452 | 26,257,487 | +38,528 | 0.68% | 379,473,120 |
| 2015-12-03 | 2015-12-01 | 14.410 | 26,218,959 | -811,005 | 0.67% | 377,827,474 |
| 2015-12-02 | 2015-11-30 | 14.099 | 27,029,964 | -876,502 | 0.70% | 381,095,535 |
| 2015-12-01 | 2015-11-27 | 13.829 | 27,906,466 | -228,276 | 0.72% | 385,920,359 |
| 2015-11-30 | 2015-11-26 | 14.410 | 28,134,742 | -1,077,808 | 0.72% | 405,434,804 |
| 2015-11-27 | 2015-11-25 | 13.954 | 29,212,550 | -205,159 | 0.75% | 407,621,761 |
| 2015-11-26 | 2015-11-24 | 14.016 | 29,417,709 | +444,030 | 0.76% | 412,316,999 |
| 2015-11-25 | 2015-11-23 | 13.663 | 28,973,679 | +166,632 | 0.75% | 395,865,959 |
| 2015-11-24 | 2015-11-20 | 13.684 | 28,807,047 | +1,982,242 | 0.74% | 394,187,434 |
| 2015-11-23 | 2015-11-19 | 13.289 | 26,824,805 | +789,815 | 0.69% | 356,479,998 |
| 2015-11-20 | 2015-11-18 | 12.998 | 26,034,990 | -6,743 | 0.67% | 338,415,595 |
| 2015-11-19 | 2015-11-17 | 12.583 | 26,041,733 | -130,993 | 0.67% | 327,688,443 |
| 2015-11-18 | 2015-11-16 | 12.251 | 26,172,726 | +204,196 | 0.67% | 320,641,395 |
| 2015-11-17 | 2015-11-13 | 12.562 | 25,968,530 | +2,377,149 | 0.67% | 326,228,095 |
| 2015-11-16 | 2015-11-12 | 12.749 | 23,591,381 | +5,779 | 0.61% | 300,774,044 |
| 2015-11-13 | 2015-11-11 | 12.625 | 23,585,602 | -53,938 | 0.61% | 297,761,926 |
| 2015-11-12 | 2015-11-10 | 12.708 | 23,639,540 | +86,687 | 0.61% | 300,406,318 |
| 2015-11-11 | 2015-11-09 | 12.978 | 23,552,853 | +321,705 | 0.61% | 305,662,498 |
| 2015-11-10 | 2015-11-06 | 13.082 | 23,231,148 | +61,644 | 0.60% | 303,899,398 |
| 2015-11-09 | 2015-11-05 | 13.372 | 23,169,504 | -26,006 | 0.60% | 309,828,399 |
| 2015-11-06 | 2015-11-04 | 13.435 | 23,195,510 | -130,994 | 0.60% | 311,621,078 |
| 2015-11-05 | 2015-11-03 | 12.936 | 23,326,504 | -95,355 | 0.60% | 301,756,283 |
| 2015-11-04 | 2015-11-02 | 12.853 | 23,421,859 | -49,123 | 0.60% | 301,044,454 |
| 2015-11-03 | 2015-10-30 | 13.165 | 23,470,982 | +51,049 | 0.60% | 308,986,239 |
| 2015-11-02 | 2015-10-29 | 13.414 | 23,419,933 | +34,675 | 0.60% | 314,149,799 |
| 2015-10-30 | 2015-10-28 | 13.227 | 23,385,258 | +52,012 | 0.60% | 309,314,456 |
| 2015-10-29 | 2015-10-27 | 13.289 | 23,333,246 | +102,098 | 0.60% | 310,079,998 |
| 2015-10-28 | 2015-10-26 | 13.476 | 23,231,148 | -277,398 | 0.60% | 313,064,618 |
| 2015-10-27 | 2015-10-23 | 13.476 | 23,508,546 | -29,859 | 0.60% | 316,802,854 |
| 2015-10-26 | 2015-10-22 | 13.289 | 23,538,405 | +52,975 | 0.61% | 312,806,396 |
| 2015-10-23 | 2015-10-20 | 13.601 | 23,485,430 | -10,595 | 0.60% | 319,417,301 |
| 2015-10-22 | 2015-10-19 | 13.829 | 23,496,025 | -124,251 | 0.60% | 324,928,080 |
| 2015-10-20 | 2015-10-16 | 13.642 | 23,620,276 | +96,319 | 0.61% | 322,232,215 |
| 2015-10-19 | 2015-10-15 | 13.663 | 23,523,957 | -49,123 | 0.61% | 321,406,673 |
| 2015-10-16 | 2015-10-14 | 13.372 | 23,573,080 | +51,049 | 0.61% | 315,225,119 |
| 2015-10-15 | 2015-10-13 | 13.538 | 23,522,031 | -566,355 | 0.61% | 318,449,839 |
| 2015-10-14 | 2015-10-12 | 13.538 | 24,088,386 | -110,767 | 0.62% | 326,117,359 |
| 2015-10-13 | 2015-10-09 | 13.227 | 24,199,153 | -196,490 | 0.62% | 320,079,763 |
| 2015-10-12 | 2015-10-08 | 13.040 | 24,395,643 | -516,269 | 0.63% | 318,119,677 |
| 2015-09-30 | 2015-09-25 | 11.524 | 24,911,912 | +119,435 | 0.64% | 287,090,396 |
| 2015-09-29 | 2015-09-24 | 11.607 | 24,792,477 | +72,239 | 0.64% | 287,773,200 |
| 2015-09-25 | 2015-09-23 | 11.587 | 24,720,238 | +448,846 | 0.64% | 286,421,402 |
| 2015-09-24 | 2015-09-22 | 12.251 | 24,271,392 | -12,521 | 0.62% | 297,348,201 |
| 2015-09-23 | 2015-09-21 | 11.919 | 24,283,913 | +157,963 | 0.62% | 289,433,756 |
| 2015-09-22 | 2015-09-18 | 12.230 | 24,125,950 | -207,086 | 0.62% | 295,065,435 |
| 2015-09-21 | 2015-09-17 | 11.960 | 24,333,036 | +53,939 | 0.63% | 291,029,760 |
| 2015-09-18 | 2015-09-16 | 12.064 | 24,279,097 | +52,975 | 0.62% | 292,905,335 |
| 2015-09-17 | 2015-09-15 | 11.960 | 24,226,122 | -204,196 | 0.62% | 289,751,040 |
| 2015-09-16 | 2015-09-14 | 11.960 | 24,430,318 | -104,024 | 0.63% | 292,193,280 |
| 2015-09-15 | 2015-09-11 | 11.919 | 24,534,342 | -234,055 | 0.63% | 292,418,555 |
| 2015-09-14 | 2015-09-10 | 11.628 | 24,768,397 | +228,275 | 0.64% | 288,007,997 |
| 2015-09-11 | 2015-09-09 | 12.085 | 24,540,122 | -68,386 | 0.63% | 296,563,925 |
| 2015-09-10 | 2015-09-08 | 11.524 | 24,608,508 | +192,638 | 0.63% | 283,593,901 |
| 2015-09-09 | 2015-09-07 | 10.984 | 24,415,870 | +35,638 | 0.63% | 268,192,418 |
| 2015-09-02 | 2015-08-31 | 11.379 | 24,380,232 | -193,601 | 0.63% | 277,419,517 |
| 2015-09-01 | 2015-08-28 | 11.234 | 24,573,833 | -236,945 | 0.63% | 276,050,658 |
| 2015-08-31 | 2015-08-27 | 10.881 | 24,810,778 | +35,638 | 0.64% | 269,954,325 |
| 2015-08-28 | 2015-08-26 | 10.507 | 24,775,140 | -201,306 | 0.64% | 260,306,644 |
| 2015-08-27 | 2015-08-25 | 10.154 | 24,976,446 | -1,098,035 | 0.64% | 253,605,180 |
| 2015-08-26 | 2015-08-24 | 9.842 | 26,074,481 | +2,867,413 | 0.67% | 256,633,079 |
| 2015-08-25 | 2015-08-21 | 12.002 | 23,207,068 | -634,742 | 0.60% | 278,526,635 |
| 2015-08-24 | 2015-08-20 | 12.417 | 23,841,810 | +728,171 | 0.61% | 296,045,883 |
| 2015-08-21 | 2015-08-19 | 13.227 | 23,113,639 | -311,110 | 0.59% | 305,721,779 |
| 2015-08-20 | 2015-08-18 | 13.518 | 23,424,749 | +75,129 | 0.60% | 316,646,399 |
| 2015-08-19 | 2015-08-17 | 13.746 | 23,349,620 | +244,650 | 0.60% | 320,964,076 |
| 2015-08-18 | 2015-08-14 | 14.099 | 23,104,970 | +260,061 | 0.59% | 325,757,034 |
| 2015-08-17 | 2015-08-13 | 14.286 | 22,844,909 | +347,711 | 0.59% | 326,359,674 |
| 2015-08-14 | 2015-08-12 | 14.390 | 22,497,198 | +548,054 | 0.58% | 323,728,015 |
| 2015-08-13 | 2015-08-11 | 14.639 | 21,949,144 | +411,282 | 0.56% | 321,310,801 |
| 2015-08-12 | 2015-08-10 | 14.556 | 21,537,862 | +1,402,402 | 0.55% | 313,501,214 |
| 2015-08-11 | 2015-08-07 | 14.909 | 20,135,460 | +342,896 | 0.52% | 300,195,805 |
| 2015-08-10 | 2015-08-06 | 14.743 | 19,792,564 | +42,380 | 0.51% | 291,795,793 |
| 2015-08-07 | 2015-08-05 | 15.116 | 19,750,184 | +260,061 | 0.51% | 298,552,797 |
| 2015-08-06 | 2015-08-04 | 15.075 | 19,490,123 | -68,387 | 0.50% | 293,812,197 |
| 2015-08-05 | 2015-08-03 | 15.262 | 19,558,510 | +113,657 | 0.50% | 298,498,206 |
| 2015-08-04 | 2015-07-31 | 15.345 | 19,444,853 | +52,012 | 0.50% | 298,378,635 |
| 2015-08-03 | 2015-07-30 | 15.116 | 19,392,841 | -42,380 | 0.50% | 293,151,037 |
| 2015-07-31 | 2015-07-29 | 14.722 | 19,435,221 | +287,030 | 0.50% | 286,124,033 |
| 2015-07-30 | 2015-07-28 | 14.141 | 19,148,191 | -806,189 | 0.49% | 270,765,597 |
| 2015-07-29 | 2015-07-27 | 14.099 | 19,954,380 | +234,055 | 0.51% | 281,336,857 |
| 2015-07-28 | 2015-07-24 | 14.680 | 19,720,325 | +113,656 | 0.51% | 289,502,355 |
| 2015-07-27 | 2015-07-23 | 14.722 | 19,606,669 | +924,661 | 0.50% | 288,648,079 |
| 2015-07-24 | 2015-07-22 | 14.701 | 18,682,008 | +78,018 | 0.48% | 274,647,361 |
| 2015-07-23 | 2015-07-21 | 14.805 | 18,603,990 | +217,681 | 0.48% | 275,431,906 |
| 2015-07-22 | 2015-07-20 | 14.971 | 18,386,309 | -963 | 0.47% | 275,263,380 |
| 2015-07-21 | 2015-07-17 | 15.116 | 18,387,272 | +96,319 | 0.47% | 277,950,397 |
| 2015-07-20 | 2015-07-16 | 14.701 | 18,290,953 | -32,749 | 0.47% | 268,898,396 |
| 2015-07-17 | 2015-07-15 | 14.680 | 18,323,702 | -230,202 | 0.47% | 268,999,364 |
| 2015-07-16 | 2015-07-14 | 14.784 | 18,553,904 | -54,902 | 0.48% | 274,305,123 |
| 2015-07-15 | 2015-07-13 | 14.805 | 18,608,806 | +477,742 | 0.48% | 275,503,206 |
| 2015-07-14 | 2015-07-10 | 14.701 | 18,131,064 | +601,993 | 0.47% | 266,547,840 |
| 2015-07-13 | 2015-07-09 | 14.473 | 17,529,071 | +1,068,176 | 0.45% | 253,694,059 |
| 2015-07-10 | 2015-07-08 | 13.871 | 16,460,895 | -1,276,225 | 0.42% | 228,322,403 |
| 2015-07-09 | 2015-07-07 | 15.033 | 17,737,120 | -723,355 | 0.46% | 266,649,203 |
| 2015-07-08 | 2015-07-06 | 15.262 | 18,460,475 | -2,075,671 | 0.47% | 281,740,207 |
| 2015-07-07 | 2015-07-03 | 16.072 | 20,536,146 | -1,173,164 | 0.53% | 330,049,078 |
| 2015-07-06 | 2015-07-02 | 16.072 | 21,709,310 | -342,895 | 0.56% | 348,903,720 |
| 2015-07-03 | 2015-06-30 | 16.383 | 22,052,205 | -32,749 | 0.57% | 361,283,097 |
| 2015-07-02 | 2015-06-29 | 16.134 | 22,084,954 | -11,558 | 0.57% | 356,316,667 |
| 2015-06-30 | 2015-06-26 | 16.404 | 22,096,512 | -20,227 | 0.57% | 362,467,803 |
| 2015-06-29 | 2015-06-25 | 16.674 | 22,116,739 | +549,018 | 0.57% | 368,769,723 |
| 2015-06-26 | 2015-06-24 | 16.695 | 21,567,721 | +414,171 | 0.55% | 360,063,356 |
| 2015-06-25 | 2015-06-23 | 16.300 | 21,153,550 | -137,736 | 0.54% | 344,803,398 |
| 2015-06-19 | 2015-06-17 | 16.362 | 21,291,286 | -559,613 | 0.55% | 348,374,799 |
| 2015-06-18 | 2015-06-16 | 16.362 | 21,850,899 | +81,871 | 0.56% | 357,531,365 |
| 2015-06-17 | 2015-06-15 | 16.487 | 21,769,028 | +247,540 | 0.56% | 358,903,885 |
| 2015-06-16 | 2015-06-12 | 16.798 | 21,521,488 | -219,607 | 0.55% | 361,525,917 |
| 2015-06-15 | 2015-06-11 | 16.549 | 21,741,095 | +262,950 | 0.56% | 359,797,677 |
| 2015-06-12 | 2015-06-10 | 16.632 | 21,478,145 | +299,552 | 0.55% | 357,229,985 |
| 2015-06-11 | 2015-06-09 | 16.674 | 21,178,593 | +20,227 | 0.54% | 353,127,280 |
| 2015-06-10 | 2015-06-08 | 16.944 | 21,158,366 | +161,816 | 0.54% | 358,501,439 |
| 2015-06-09 | 2015-06-05 | 17.743 | 20,996,550 | +566,355 | 0.54% | 372,541,155 |
| 2015-06-08 | 2015-06-04 | 17.934 | 20,430,195 | +1,085,950 | 0.53% | 366,404,123 |
| 2015-06-05 | 2015-06-03 | 17.637 | 19,344,245 | +81,788 | 0.51% | 341,166,657 |
| 2015-06-04 | 2015-06-02 | 17.615 | 19,262,457 | -800,017 | 0.51% | 339,314,395 |
| 2015-06-03 | 2015-06-01 | 17.743 | 20,062,474 | +120,331 | 0.53% | 355,967,872 |
| 2015-06-02 | 2015-05-29 | 17.913 | 19,942,143 | +291,428 | 0.53% | 357,226,923 |
| 2015-06-01 | 2015-05-28 | 17.828 | 19,650,715 | -67,686 | 0.52% | 350,334,285 |
| 2015-05-29 | 2015-05-27 | 18.126 | 19,718,401 | +384,497 | 0.52% | 357,413,995 |
| 2015-05-28 | 2015-05-26 | 18.275 | 19,333,904 | +1,013,418 | 0.51% | 353,323,877 |
| 2015-05-27 | 2015-05-22 | 18.254 | 18,320,486 | +156,995 | 0.48% | 334,414,071 |
| 2015-05-26 | 2015-05-21 | 17.977 | 18,163,491 | +325,271 | 0.48% | 326,524,894 |
| 2015-05-22 | 2015-05-20 | 18.296 | 17,838,220 | -36,664 | 0.47% | 326,370,001 |
| 2015-05-21 | 2015-05-19 | 18.807 | 17,874,884 | +293,309 | 0.47% | 336,167,529 |
| 2015-05-20 | 2015-05-18 | 19.105 | 17,581,575 | -229,382 | 0.46% | 335,887,916 |
| 2015-05-19 | 2015-05-15 | 19.402 | 17,810,957 | +82,728 | 0.47% | 345,575,033 |
| 2015-05-18 | 2015-05-14 | 19.679 | 17,728,229 | -25,383 | 0.47% | 348,872,993 |
| 2015-05-15 | 2015-05-13 | 19.573 | 17,753,612 | +23,502 | 0.47% | 347,484,004 |
| 2015-05-14 | 2015-05-12 | 19.253 | 17,730,110 | -124,092 | 0.47% | 341,366,009 |
| 2015-05-13 | 2015-05-11 | 19.253 | 17,854,202 | +361,935 | 0.47% | 343,755,209 |
| 2015-05-12 | 2015-05-08 | 18.934 | 17,492,267 | +36,664 | 0.46% | 331,204,607 |
| 2015-05-11 | 2015-05-07 | 18.892 | 17,455,603 | -356,294 | 0.46% | 329,767,679 |
| 2015-05-08 | 2015-05-06 | 19.381 | 17,811,897 | -187,078 | 0.47% | 345,214,332 |
| 2015-05-07 | 2015-05-05 | 19.424 | 17,998,975 | -26,323 | 0.47% | 349,605,951 |
| 2015-05-06 | 2015-05-04 | 19.764 | 18,025,298 | -66,746 | 0.48% | 356,252,920 |
| 2015-05-05 | 2015-04-30 | 19.636 | 18,092,044 | +118,451 | 0.48% | 355,262,691 |
| 2015-05-04 | 2015-04-29 | 20.168 | 17,973,593 | +259,465 | 0.47% | 362,496,240 |
| 2015-04-30 | 2015-04-28 | 19.977 | 17,714,128 | +663,704 | 0.47% | 353,871,540 |
| 2015-04-29 | 2015-04-27 | 20.190 | 17,050,424 | +934,450 | 0.45% | 344,240,260 |
| 2015-04-28 | 2015-04-24 | 19.275 | 16,115,974 | +643,022 | 0.42% | 310,631,162 |
| 2015-04-27 | 2015-04-23 | 19.253 | 15,472,952 | -1,277,583 | 0.41% | 297,907,902 |
| 2015-04-24 | 2015-04-22 | 19.700 | 16,750,535 | +360,995 | 0.44% | 329,989,358 |
| 2015-04-23 | 2015-04-21 | 19.785 | 16,389,540 | +1,011,537 | 0.43% | 324,272,394 |
| 2015-04-22 | 2015-04-20 | 19.168 | 15,378,003 | -515,169 | 0.41% | 294,771,165 |
| 2015-04-21 | 2015-04-17 | 20.636 | 15,893,172 | -646,783 | 0.42% | 327,976,391 |
| 2015-04-20 | 2015-04-16 | 20.636 | 16,539,955 | -75,207 | 0.44% | 341,323,604 |
| 2015-04-17 | 2015-04-15 | 20.147 | 16,615,162 | -965,473 | 0.44% | 334,745,559 |
| 2015-04-16 | 2015-04-14 | 19.913 | 17,580,635 | -763,354 | 0.46% | 350,082,717 |
| 2015-04-15 | 2015-04-13 | 20.509 | 18,343,989 | +913,768 | 0.48% | 376,210,645 |
| 2015-04-14 | 2015-04-10 | 18.402 | 17,430,221 | +760,534 | 0.46% | 320,759,307 |
| 2015-04-13 | 2015-04-09 | 18.083 | 16,669,687 | +375,096 | 0.44% | 301,443,995 |
| 2015-04-10 | 2015-04-08 | 17.594 | 16,294,591 | +5,268,268 | 0.43% | 286,687,818 |
| 2015-04-09 | 2015-04-02 | 16.318 | 11,026,323 | +768,994 | 0.29% | 179,922,857 |
| 2015-04-08 | 2015-04-01 | 15.977 | 10,257,329 | +644,902 | 0.27% | 163,883,220 |
| 2015-04-02 | 2015-03-31 | 16.020 | 9,612,427 | +266,986 | 0.25% | 153,988,503 |
| 2015-04-01 | 2015-03-30 | 16.275 | 9,345,441 | +779,335 | 0.25% | 152,097,299 |
| 2015-03-31 | 2015-03-27 | 16.126 | 8,566,106 | +15,042 | 0.23% | 138,137,921 |
| 2015-03-30 | 2015-03-26 | 16.062 | 8,551,064 | +178,617 | 0.23% | 137,349,592 |
| 2015-03-27 | 2015-03-25 | 15.658 | 8,372,447 | +217,161 | 0.22% | 131,096,316 |
| 2015-03-26 | 2015-03-24 | 15.764 | 8,155,286 | -109,991 | 0.21% | 128,563,495 |
| 2015-03-25 | 2015-03-23 | 15.530 | 8,265,277 | +90,249 | 0.22% | 128,363,201 |
| 2015-03-24 | 2015-03-20 | 15.892 | 8,175,028 | +232,202 | 0.22% | 129,918,236 |
| 2015-03-23 | 2015-03-19 | 15.679 | 7,942,826 | -9,401 | 0.21% | 124,538,262 |
| 2015-03-20 | 2015-03-18 | 15.679 | 7,952,227 | -29,143 | 0.21% | 124,685,664 |
| 2015-03-19 | 2015-03-17 | 15.147 | 7,981,370 | +205,880 | 0.21% | 120,897,607 |
| 2015-03-18 | 2015-03-16 | 15.254 | 7,775,490 | +288,608 | 0.20% | 118,606,144 |
| 2015-03-17 | 2015-03-13 | 15.190 | 7,486,882 | +280,147 | 0.20% | 113,725,922 |
| 2015-03-16 | 2015-03-12 | 15.339 | 7,206,735 | +73,327 | 0.19% | 110,543,722 |
| 2015-03-13 | 2015-03-11 | 15.381 | 7,133,408 | -7,521 | 0.19% | 109,722,483 |
| 2015-03-12 | 2015-03-10 | 15.637 | 7,140,929 | +126,913 | 0.19% | 111,661,207 |
| 2015-03-11 | 2015-03-09 | 15.871 | 7,014,016 | +30,083 | 0.18% | 111,318,115 |
| 2015-03-10 | 2015-03-06 | 15.807 | 6,983,933 | +259,465 | 0.18% | 110,394,934 |
| 2015-03-09 | 2015-03-05 | 16.084 | 6,724,468 | +73,327 | 0.18% | 108,153,354 |
| 2015-03-06 | 2015-03-04 | 16.190 | 6,651,141 | +37,603 | 0.18% | 107,681,495 |
| 2015-03-05 | 2015-03-03 | 16.403 | 6,613,538 | +173,917 | 0.17% | 108,479,705 |
| 2015-03-04 | 2015-03-02 | 16.403 | 6,439,621 | +201,179 | 0.17% | 105,627,001 |
| 2015-03-03 | 2015-02-27 | 16.232 | 6,238,442 | +54,526 | 0.16% | 101,265,368 |
| 2015-03-02 | 2015-02-26 | 16.296 | 6,183,916 | -334,673 | 0.16% | 100,774,956 |
| 2015-02-27 | 2015-02-25 | 16.254 | 6,518,589 | +85,549 | 0.17% | 105,951,528 |
| 2015-02-17 | 2015-02-13 | 16.318 | 6,433,040 | +62,986 | 0.17% | 104,971,615 |
| 2015-02-16 | 2015-02-12 | 16.084 | 6,370,054 | +67,686 | 0.17% | 102,453,117 |
| 2015-02-13 | 2015-02-11 | 16.147 | 6,302,368 | +78,028 | 0.17% | 101,766,725 |
| 2015-02-12 | 2015-02-10 | 16.743 | 6,224,340 | +101,530 | 0.16% | 104,214,537 |
| 2015-02-11 | 2015-02-09 | 16.977 | 6,122,810 | -15,982 | 0.16% | 103,947,474 |
| 2015-02-10 | 2015-02-06 | 17.105 | 6,138,792 | +37,604 | 0.16% | 105,002,402 |
| 2015-02-09 | 2015-02-05 | 17.190 | 6,101,188 | -6,581 | 0.16% | 104,878,395 |
| 2015-02-06 | 2015-02-04 | 17.594 | 6,107,769 | -111,871 | 0.16% | 107,460,382 |
| 2015-02-05 | 2015-02-03 | 17.317 | 6,219,640 | +30,083 | 0.16% | 107,708,485 |
| 2015-02-04 | 2015-02-02 | 17.147 | 6,189,557 | -19,742 | 0.16% | 106,134,083 |
| 2015-02-03 | 2015-01-30 | 17.169 | 6,209,299 | +199,300 | 0.16% | 106,604,705 |
| 2015-01-30 | 2015-01-28 | 17.637 | 6,009,999 | +72,386 | 0.16% | 105,995,931 |
| 2015-01-29 | 2015-01-27 | 17.573 | 5,937,613 | -203,999 | 0.16% | 104,340,329 |
| 2015-01-28 | 2015-01-26 | 17.296 | 6,141,612 | +55,465 | 0.16% | 106,226,577 |
| 2015-01-27 | 2015-01-23 | 17.488 | 6,086,147 | +174,857 | 0.16% | 106,432,563 |
| 2015-01-26 | 2015-01-22 | 17.169 | 5,911,290 | +291,428 | 0.16% | 101,488,321 |
| 2015-01-23 | 2015-01-21 | 16.488 | 5,619,862 | -48,885 | 0.15% | 92,659,002 |
| 2015-01-22 | 2015-01-20 | 16.190 | 5,668,747 | +62,986 | 0.15% | 91,776,607 |
| 2015-01-21 | 2015-01-19 | 16.190 | 5,605,761 | +224,682 | 0.15% | 90,756,868 |
| 2015-01-20 | 2015-01-16 | 16.275 | 5,381,079 | +59,226 | 0.14% | 87,577,203 |
| 2015-01-19 | 2015-01-15 | 16.339 | 5,321,853 | +94,949 | 0.14% | 86,952,958 |
| 2015-01-16 | 2015-01-14 | 16.105 | 5,226,904 | +165,456 | 0.14% | 84,178,400 |
| 2015-01-15 | 2015-01-13 | 16.190 | 5,061,448 | +41,364 | 0.13% | 81,944,480 |
| 2015-01-14 | 2015-01-12 | 16.105 | 5,020,084 | +165,456 | 0.13% | 80,847,599 |
| 2015-01-13 | 2015-01-09 | 16.169 | 4,854,628 | +197,419 | 0.13% | 78,492,799 |
| 2015-01-12 | 2015-01-08 | 16.126 | 4,657,209 | +105,290 | 0.12% | 75,102,639 |
| 2015-01-09 | 2015-01-07 | 16.084 | 4,551,919 | +141,954 | 0.12% | 73,211,042 |
| 2015-01-08 | 2015-01-06 | 16.062 | 4,409,965 | +251,004 | 0.12% | 70,834,097 |
| 2015-01-07 | 2015-01-05 | 16.530 | 4,158,961 | +294,248 | 0.11% | 68,748,960 |
| 2014-12-30 | 2014-12-24 | 15.573 | 3,864,713 | -99,649 | 0.10% | 60,185,046 |
| 2014-12-29 | 2014-12-22 | 15.616 | 3,964,362 | +208,700 | 0.10% | 61,905,556 |
| 2014-12-23 | 2014-12-19 | 15.020 | 3,755,662 | +51,705 | 0.10% | 56,409,398 |
| 2014-12-22 | 2014-12-18 | 14.977 | 3,703,957 | +53,585 | 0.10% | 55,475,198 |
| 2014-12-19 | 2014-12-17 | 14.871 | 3,650,372 | +219,041 | 0.10% | 54,284,340 |
| 2014-12-18 | 2014-12-16 | 14.871 | 3,431,331 | +588,497 | 0.09% | 51,027,002 |
| 2014-12-17 | 2014-12-15 | 15.211 | 2,842,834 | +94,009 | 0.07% | 43,243,198 |
| 2014-12-16 | 2014-12-12 | 15.147 | 2,748,825 | -102,470 | 0.07% | 41,637,759 |
| 2014-12-15 | 2014-12-11 | 14.743 | 2,851,295 | +487,907 | 0.08% | 42,037,381 |
| 2014-12-12 | 2014-12-10 | 15.275 | 2,363,388 | +285,788 | 0.06% | 36,101,042 |
| 2014-12-11 | 2014-12-09 | 15.530 | 2,077,600 | +192,718 | 0.05% | 32,265,995 |
| 2014-12-10 | 2014-12-08 | 16.403 | 1,884,882 | +303,650 | 0.05% | 30,917,104 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,581,232 | +115,631 | 0.04% | 26,474,672 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,465,601 | +93,069 | 0.04% | 25,068,715 |
| 2014-12-05 | 2014-12-03 | 16.424 | 1,372,532 | +117,511 | 0.04% | 22,542,394 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,255,021 | +19,742 | 0.03% | 21,493,500 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,235,279 | +163,576 | 0.03% | 20,840,038 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,071,703 | +36,663 | 0.03% | 19,129,194 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,035,040 | +105,290 | 0.03% | 19,069,324 |
| 2014-11-28 | 2014-11-26 | 18.892 | 929,750 | +118,452 | 0.02% | 17,564,647 |
| 2014-11-27 | 2014-11-25 | 18.828 | 811,298 | +164,516 | 0.02% | 15,275,096 |
| 2014-11-26 | 2014-11-24 | 18.147 | 646,782 | +68,626 | 0.02% | 11,737,273 |
| 2014-11-25 | 2014-11-21 | 18.105 | 578,156 | +8,461 | 0.02% | 10,467,305 |
| 2014-11-24 | 2014-11-20 | 17.956 | 569,695 | +74,267 | 0.02% | 10,229,281 |
| 2014-11-21 | 2014-11-19 | 18.020 | 495,428 | +24,443 | 0.01% | 8,927,384 |
| 2014-11-20 | 2014-11-18 | 18.551 | 470,985 | +247,243 | 0.01% | 8,737,432 |
| 2014-11-19 | 2014-11-17 | 19.168 | 223,742 | +223,742 | 0.01% | 4,288,768 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy