History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 64,000 | +0 | 0.00% | 453,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 64,000 | +0 | 0.00% | 448,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 64,000 | +0 | 0.00% | 439,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 64,000 | +0 | 0.00% | 439,680 |
| 2025-10-08 | 2025-10-03 | 6.910 | 64,000 | +0 | 0.00% | 442,240 |
| 2025-10-06 | 2025-10-02 | 6.930 | 64,000 | +0 | 0.00% | 443,520 |
| 2025-10-03 | 2025-09-30 | 6.960 | 64,000 | +0 | 0.00% | 445,440 |
| 2025-10-02 | 2025-09-29 | 7.000 | 64,000 | +0 | 0.00% | 448,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 64,000 | +0 | 0.00% | 453,760 |
| 2025-09-29 | 2025-09-25 | 7.150 | 64,000 | +0 | 0.00% | 457,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 64,000 | +0 | 0.00% | 467,840 |
| 2025-09-25 | 2025-09-23 | 7.390 | 64,000 | +0 | 0.00% | 472,960 |
| 2025-09-24 | 2025-09-22 | 7.370 | 64,000 | +0 | 0.00% | 471,680 |
| 2025-09-23 | 2025-09-19 | 7.430 | 64,000 | +0 | 0.00% | 475,520 |
| 2025-09-22 | 2025-09-18 | 7.400 | 64,000 | +0 | 0.00% | 473,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 64,000 | +0 | 0.00% | 472,960 |
| 2025-09-18 | 2025-09-16 | 7.420 | 64,000 | +0 | 0.00% | 474,880 |
| 2025-09-17 | 2025-09-15 | 7.430 | 64,000 | +0 | 0.00% | 475,520 |
| 2025-09-16 | 2025-09-12 | 7.410 | 64,000 | +0 | 0.00% | 474,240 |
| 2025-09-15 | 2025-09-11 | 7.330 | 64,000 | +0 | 0.00% | 469,120 |
| 2025-09-12 | 2025-09-10 | 7.280 | 64,000 | +0 | 0.00% | 465,920 |
| 2025-09-11 | 2025-09-09 | 7.260 | 64,000 | +0 | 0.00% | 464,640 |
| 2025-09-10 | 2025-09-08 | 7.320 | 64,000 | +0 | 0.00% | 468,480 |
| 2025-09-09 | 2025-09-05 | 7.240 | 64,000 | +0 | 0.00% | 463,360 |
| 2025-09-08 | 2025-09-04 | 7.120 | 64,000 | +0 | 0.00% | 455,680 |
| 2025-09-05 | 2025-09-03 | 7.120 | 64,000 | +0 | 0.00% | 455,680 |
| 2025-09-04 | 2025-09-02 | 7.140 | 64,000 | +0 | 0.00% | 456,960 |
| 2025-09-03 | 2025-09-01 | 7.424 | 64,000 | +0 | 0.00% | 475,113 |
| 2025-09-02 | 2025-08-29 | 7.424 | 64,000 | -29,625 | 0.00% | 475,113 |
| 2025-08-29 | 2025-08-27 | 7.413 | 93,625 | -19,505 | 0.00% | 694,079 |
| 2025-08-27 | 2025-08-25 | 7.577 | 113,130 | -5,852 | 0.00% | 857,237 |
| 2025-07-29 | 2025-07-25 | 8.018 | 118,982 | -9,753 | 0.00% | 954,040 |
| 2025-07-24 | 2025-07-22 | 8.100 | 128,735 | -97,526 | 0.00% | 1,042,803 |
| 2025-07-16 | 2025-07-14 | 8.100 | 226,261 | -19,505 | 0.00% | 1,832,801 |
| 2025-06-02 | 2025-05-29 | 8.448 | 245,766 | +5,037 | 0.00% | 2,076,194 |
| 2025-03-07 | 2025-03-05 | 8.092 | 240,729 | -13,374 | 0.00% | 1,947,962 |
| 2024-10-09 | 2024-10-07 | 8.898 | 254,103 | -3,821 | 0.00% | 2,261,004 |
| 2024-09-09 | 2024-09-04 | 8.189 | 257,924 | +6,028 | 0.00% | 2,112,161 |
| 2024-06-03 | 2024-05-30 | 9.199 | 251,896 | +9,455 | 0.00% | 2,317,177 |
| 2024-05-20 | 2024-05-16 | 9.232 | 242,441 | +3,592 | 0.00% | 2,238,301 |
| 2024-02-22 | 2024-02-20 | 8.030 | 238,849 | -8,979 | 0.00% | 1,917,859 |
| 2024-01-18 | 2024-01-16 | 7.684 | 247,828 | -8,980 | 0.00% | 1,904,396 |
| 2024-01-15 | 2024-01-11 | 7.651 | 256,808 | +8,980 | 0.00% | 1,964,822 |
| 2023-06-05 | 2023-06-01 | 7.167 | 247,828 | +11,384 | 0.00% | 1,776,230 |
| 2022-11-08 | 2022-11-04 | 6.058 | 236,444 | -8,567 | 0.00% | 1,432,439 |
| 2022-11-01 | 2022-10-28 | 5.860 | 245,011 | +8,567 | 0.00% | 1,435,720 |
| 2022-05-30 | 2022-05-26 | 8.124 | 236,444 | +8,834 | 0.00% | 1,920,971 |
| 2022-03-18 | 2022-03-16 | 7.118 | 227,610 | -3,299 | 0.00% | 1,620,120 |
| 2022-03-17 | 2022-03-15 | 6.439 | 230,909 | +3,299 | 0.00% | 1,486,802 |
| 2022-02-08 | 2022-02-04 | 10.065 | 227,610 | -8,247 | 0.00% | 2,290,800 |
| 2021-11-29 | 2021-11-25 | 8.840 | 235,857 | -16,493 | 0.00% | 2,084,943 |
| 2021-11-25 | 2021-11-23 | 8.840 | 252,350 | -8,247 | 0.00% | 2,230,738 |
| 2021-11-19 | 2021-11-17 | 8.573 | 260,597 | -8,247 | 0.00% | 2,234,121 |
| 2021-11-11 | 2021-11-09 | 8.343 | 268,844 | -8,246 | 0.00% | 2,242,883 |
| 2021-11-09 | 2021-11-05 | 8.088 | 277,090 | +4,948 | 0.00% | 2,241,117 |
| 2021-11-05 | 2021-11-03 | 8.076 | 272,142 | -4,948 | 0.00% | 2,197,797 |
| 2021-10-25 | 2021-10-21 | 8.270 | 277,090 | +4,948 | 0.00% | 2,291,517 |
| 2021-10-22 | 2021-10-20 | 8.294 | 272,142 | +1,649 | 0.00% | 2,257,197 |
| 2021-10-20 | 2021-10-18 | 8.173 | 270,493 | +16,493 | 0.00% | 2,210,720 |
| 2021-10-19 | 2021-10-15 | 8.088 | 254,000 | +13,195 | 0.00% | 2,054,364 |
| 2021-10-18 | 2021-10-12 | 8.452 | 240,805 | +9,896 | 0.00% | 2,035,242 |
| 2021-10-08 | 2021-10-06 | 9.204 | 230,909 | +3,299 | 0.00% | 2,125,203 |
| 2021-09-24 | 2021-09-21 | 10.259 | 227,610 | -3,299 | 0.00% | 2,334,960 |
| 2021-09-13 | 2021-09-09 | 10.574 | 230,909 | -8,246 | 0.00% | 2,441,604 |
| 2021-09-06 | 2021-09-02 | 10.404 | 239,155 | -24,741 | 0.00% | 2,488,196 |
| 2021-08-27 | 2021-08-25 | 8.597 | 263,896 | +16,494 | 0.00% | 2,268,803 |
| 2021-08-16 | 2021-08-12 | 8.719 | 247,402 | -16,494 | 0.00% | 2,156,999 |
| 2021-08-13 | 2021-08-11 | 8.597 | 263,896 | -4,948 | 0.00% | 2,268,803 |
| 2021-07-26 | 2021-07-22 | 8.185 | 268,844 | +4,948 | 0.00% | 2,200,503 |
| 2021-07-19 | 2021-07-15 | 8.694 | 263,896 | -6,597 | 0.00% | 2,294,403 |
| 2021-07-15 | 2021-07-13 | 8.428 | 270,493 | -4,948 | 0.00% | 2,279,600 |
| 2021-07-13 | 2021-07-09 | 8.221 | 275,441 | +4,948 | 0.00% | 2,264,520 |
| 2021-07-12 | 2021-07-08 | 8.149 | 270,493 | +6,597 | 0.00% | 2,204,160 |
| 2021-06-07 | 2021-06-03 | 8.185 | 263,896 | -4,948 | 0.00% | 2,160,003 |
| 2021-06-01 | 2021-05-28 | 15.671 | 268,844 | +18,143 | 0.00% | 4,213,004 |
| 2021-05-31 | 2021-05-27 | 15.706 | 250,701 | +91,039 | 0.00% | 3,937,607 |
| 2021-05-03 | 2021-04-29 | 15.048 | 159,662 | +5,621 | 0.00% | 2,402,634 |
| 2021-04-23 | 2021-04-21 | 15.048 | 154,041 | +5,622 | 0.00% | 2,318,047 |
| 2021-03-26 | 2021-03-24 | 14.888 | 148,419 | +11,244 | 0.00% | 2,209,686 |
| 2021-02-17 | 2021-02-11 | 13.341 | 137,175 | -5,622 | 0.00% | 1,830,003 |
| 2021-01-29 | 2021-01-27 | 12.718 | 142,797 | +5,622 | 0.00% | 1,816,104 |
| 2021-01-21 | 2021-01-19 | 13.038 | 137,175 | -5,622 | 0.00% | 1,788,523 |
| 2021-01-14 | 2021-01-12 | 13.038 | 142,797 | +5,622 | 0.00% | 1,861,824 |
| 2021-01-06 | 2021-01-04 | 12.451 | 137,175 | -5,622 | 0.00% | 1,708,003 |
| 2021-01-05 | 2020-12-31 | 11.918 | 142,797 | +3,373 | 0.00% | 1,701,804 |
| 2020-12-29 | 2020-12-24 | 12.309 | 139,424 | -8,995 | 0.00% | 1,716,166 |
| 2020-12-28 | 2020-12-22 | 11.437 | 148,419 | +11,244 | 0.00% | 1,697,525 |
| 2020-11-11 | 2020-11-09 | 10.228 | 137,175 | -4,497 | 0.00% | 1,403,002 |
| 2020-10-22 | 2020-10-20 | 9.321 | 141,672 | -1,125 | 0.00% | 1,320,477 |
| 2020-10-20 | 2020-10-16 | 8.894 | 142,797 | +1,125 | 0.00% | 1,270,003 |
| 2020-10-06 | 2020-09-30 | 9.036 | 141,672 | -5,622 | 0.00% | 1,280,157 |
| 2020-09-23 | 2020-09-21 | 9.232 | 147,294 | +5,622 | 0.00% | 1,359,778 |
| 2020-09-21 | 2020-09-17 | 9.854 | 141,672 | -2,249 | 0.00% | 1,396,077 |
| 2020-09-07 | 2020-09-03 | 9.463 | 143,921 | +1,124 | 0.00% | 1,361,919 |
| 2020-09-04 | 2020-09-02 | 9.641 | 142,797 | +5,622 | 0.00% | 1,376,683 |
| 2020-09-02 | 2020-08-31 | 10.281 | 137,175 | -2,249 | 0.00% | 1,410,322 |
| 2020-08-31 | 2020-08-27 | 9.854 | 139,424 | +2,249 | 0.00% | 1,373,925 |
| 2020-07-28 | 2020-07-24 | 11.580 | 137,175 | -2,249 | 0.00% | 1,588,443 |
| 2020-07-24 | 2020-07-22 | 10.815 | 139,424 | -2,248 | 0.00% | 1,507,845 |
| 2020-07-13 | 2020-07-09 | 10.014 | 141,672 | -11,244 | 0.00% | 1,418,757 |
| 2020-07-10 | 2020-07-08 | 9.516 | 152,916 | +5,622 | 0.00% | 1,455,199 |
| 2020-07-09 | 2020-07-07 | 9.552 | 147,294 | +5,622 | 0.00% | 1,406,938 |
| 2020-07-08 | 2020-07-06 | 10.228 | 141,672 | -12,369 | 0.00% | 1,448,997 |
| 2020-07-07 | 2020-07-03 | 9.054 | 154,041 | +5,622 | 0.00% | 1,394,664 |
| 2020-06-18 | 2020-06-16 | 9.321 | 148,419 | -12,368 | 0.00% | 1,383,364 |
| 2020-06-16 | 2020-06-12 | 8.609 | 160,787 | -5,622 | 0.00% | 1,384,242 |
| 2020-06-15 | 2020-06-11 | 8.502 | 166,409 | +2,249 | 0.00% | 1,414,882 |
| 2020-06-05 | 2020-06-03 | 8.627 | 164,160 | -5,622 | 0.00% | 1,416,200 |
| 2020-06-02 | 2020-05-29 | 8.968 | 169,782 | +9,816 | 0.00% | 1,522,521 |
| 2020-05-21 | 2020-05-19 | 9.251 | 159,966 | +5,296 | 0.00% | 1,479,796 |
| 2020-05-14 | 2020-05-12 | 9.232 | 154,670 | -8,475 | 0.00% | 1,427,884 |
| 2020-05-13 | 2020-05-11 | 9.628 | 163,145 | +8,475 | 0.00% | 1,570,804 |
| 2020-05-08 | 2020-05-06 | 9.515 | 154,670 | +2,119 | 0.00% | 1,471,684 |
| 2020-05-07 | 2020-05-05 | 9.666 | 152,551 | -2,119 | 0.00% | 1,474,562 |
| 2020-05-04 | 2020-04-28 | 9.458 | 154,670 | -2,118 | 0.00% | 1,462,924 |
| 2020-04-29 | 2020-04-27 | 9.213 | 156,788 | -6,357 | 0.00% | 1,444,477 |
| 2020-04-24 | 2020-04-22 | 8.175 | 163,145 | +5,297 | 0.00% | 1,333,643 |
| 2020-04-09 | 2020-04-07 | 8.873 | 157,848 | -5,297 | 0.00% | 1,400,603 |
| 2020-04-08 | 2020-04-06 | 8.647 | 163,145 | +5,297 | 0.00% | 1,410,643 |
| 2020-04-06 | 2020-04-02 | 8.647 | 157,848 | -5,297 | 0.00% | 1,364,843 |
| 2020-04-03 | 2020-04-01 | 8.099 | 163,145 | +5,297 | 0.00% | 1,321,323 |
| 2020-04-02 | 2020-03-31 | 8.552 | 157,848 | -12,712 | 0.00% | 1,349,943 |
| 2020-04-01 | 2020-03-30 | 7.816 | 170,560 | +5,297 | 0.00% | 1,333,078 |
| 2020-03-31 | 2020-03-27 | 8.080 | 165,263 | +5,297 | 0.00% | 1,335,357 |
| 2020-03-30 | 2020-03-26 | 8.288 | 159,966 | +5,296 | 0.00% | 1,325,776 |
| 2020-03-27 | 2020-03-25 | 7.948 | 154,670 | -24,365 | 0.00% | 1,229,323 |
| 2020-03-26 | 2020-03-24 | 6.457 | 179,035 | +21,187 | 0.00% | 1,155,958 |
| 2020-03-24 | 2020-03-20 | 6.721 | 157,848 | -5,297 | 0.00% | 1,060,882 |
| 2020-03-23 | 2020-03-19 | 5.720 | 163,145 | +3,179 | 0.00% | 933,242 |
| 2020-03-18 | 2020-03-16 | 7.325 | 159,966 | +5,296 | 0.00% | 1,171,757 |
| 2020-03-17 | 2020-03-13 | 7.929 | 154,670 | -3,178 | 0.00% | 1,226,403 |
| 2020-03-13 | 2020-03-11 | 8.703 | 157,848 | +1,060 | 0.00% | 1,373,783 |
| 2020-03-11 | 2020-03-09 | 8.854 | 156,788 | +4,237 | 0.00% | 1,388,237 |
| 2020-03-06 | 2020-03-04 | 10.138 | 152,551 | +5,297 | 0.00% | 1,546,562 |
| 2020-03-04 | 2020-03-02 | 10.572 | 147,254 | -5,297 | 0.00% | 1,556,801 |
| 2020-03-03 | 2020-02-28 | 10.270 | 152,551 | +12,713 | 0.00% | 1,566,722 |
| 2020-02-28 | 2020-02-26 | 10.988 | 139,838 | +1,059 | 0.00% | 1,536,477 |
| 2020-02-19 | 2020-02-17 | 11.950 | 138,779 | +1,060 | 0.00% | 1,658,462 |
| 2020-02-10 | 2020-02-06 | 12.139 | 137,719 | +5,296 | 0.00% | 1,671,794 |
| 2020-02-03 | 2020-01-30 | 11.913 | 132,423 | +2,119 | 0.00% | 1,577,505 |
| 2020-01-31 | 2020-01-29 | 12.290 | 130,304 | +1,060 | 0.00% | 1,601,462 |
| 2020-01-06 | 2020-01-02 | 13.291 | 129,244 | -5,297 | 0.00% | 1,717,754 |
| 2020-01-02 | 2019-12-27 | 13.008 | 134,541 | +5,297 | 0.00% | 1,750,056 |
| 2019-12-05 | 2019-12-03 | 12.743 | 129,244 | -5,297 | 0.00% | 1,646,995 |
| 2019-12-03 | 2019-11-29 | 12.517 | 134,541 | +5,297 | 0.00% | 1,684,016 |
| 2019-11-14 | 2019-11-12 | 13.480 | 129,244 | -2,119 | 0.00% | 1,742,154 |
| 2019-11-06 | 2019-11-04 | 14.272 | 131,363 | -2,119 | 0.00% | 1,874,877 |
| 2019-10-28 | 2019-10-24 | 13.970 | 133,482 | +2,119 | 0.00% | 1,864,801 |
| 2019-10-22 | 2019-10-18 | 12.724 | 131,363 | -5,297 | 0.00% | 1,671,518 |
| 2019-10-21 | 2019-10-17 | 12.555 | 136,660 | -6,356 | 0.00% | 1,715,699 |
| 2019-10-18 | 2019-10-16 | 12.120 | 143,016 | -5,297 | 0.00% | 1,733,395 |
| 2019-10-17 | 2019-10-15 | 12.177 | 148,313 | +5,297 | 0.00% | 1,805,997 |
| 2019-10-11 | 2019-10-09 | 12.177 | 143,016 | +1,059 | 0.00% | 1,741,495 |
| 2019-10-09 | 2019-10-04 | 12.422 | 141,957 | +10,594 | 0.00% | 1,763,440 |
| 2019-09-23 | 2019-09-19 | 13.442 | 131,363 | -1,060 | 0.00% | 1,765,757 |
| 2019-09-19 | 2019-09-17 | 12.932 | 132,423 | +1,060 | 0.00% | 1,712,506 |
| 2019-08-30 | 2019-08-28 | 12.838 | 131,363 | -1,060 | 0.00% | 1,686,398 |
| 2019-08-28 | 2019-08-26 | 12.234 | 132,423 | +1,060 | 0.00% | 1,620,005 |
| 2019-08-27 | 2019-08-23 | 12.838 | 131,363 | -1,060 | 0.00% | 1,686,398 |
| 2019-08-21 | 2019-08-19 | 12.592 | 132,423 | -2,118 | 0.00% | 1,667,505 |
| 2019-08-19 | 2019-08-15 | 12.083 | 134,541 | +1,059 | 0.00% | 1,625,596 |
| 2019-08-08 | 2019-08-06 | 12.309 | 133,482 | +1,059 | 0.00% | 1,643,041 |
| 2019-08-06 | 2019-08-02 | 12.894 | 132,423 | +1,060 | 0.00% | 1,707,506 |
| 2019-07-12 | 2019-07-10 | 13.442 | 131,363 | -6,356 | 0.00% | 1,765,757 |
| 2019-07-11 | 2019-07-09 | 12.875 | 137,719 | +5,296 | 0.00% | 1,773,194 |
| 2019-07-10 | 2019-07-08 | 12.649 | 132,423 | +1,060 | 0.00% | 1,675,005 |
| 2019-06-21 | 2019-06-19 | 12.819 | 131,363 | -5,297 | 0.00% | 1,683,918 |
| 2019-06-17 | 2019-06-13 | 12.460 | 136,660 | +5,297 | 0.00% | 1,702,799 |
| 2019-06-13 | 2019-06-11 | 13.804 | 131,363 | +4,881 | 0.00% | 1,813,295 |
| 2019-05-27 | 2019-05-23 | 13.941 | 126,482 | +3,060 | 0.00% | 1,763,279 |
| 2019-05-23 | 2019-05-21 | 14.647 | 123,422 | -10,200 | 0.00% | 1,807,739 |
| 2019-05-21 | 2019-05-17 | 14.510 | 133,622 | +10,200 | 0.00% | 1,938,797 |
| 2019-05-16 | 2019-05-14 | 15.059 | 123,422 | -5,100 | 0.00% | 1,858,559 |
| 2019-04-23 | 2019-04-17 | 16.333 | 128,522 | +5,100 | 0.00% | 2,099,158 |
| 2019-04-15 | 2019-04-11 | 17.196 | 123,422 | -3,060 | 0.00% | 2,122,339 |
| 2019-04-12 | 2019-04-10 | 16.568 | 126,482 | -10,200 | 0.00% | 2,095,598 |
| 2019-04-11 | 2019-04-09 | 16.372 | 136,682 | +3,060 | 0.00% | 2,237,796 |
| 2019-04-08 | 2019-04-03 | 16.470 | 133,622 | -5,100 | 0.00% | 2,200,797 |
| 2019-04-04 | 2019-04-02 | 15.902 | 138,722 | +2,040 | 0.00% | 2,205,915 |
| 2019-04-02 | 2019-03-29 | 16.078 | 136,682 | +3,060 | 0.00% | 2,197,596 |
| 2019-03-27 | 2019-03-25 | 16.098 | 133,622 | +10,200 | 0.00% | 2,151,017 |
| 2019-03-19 | 2019-03-15 | 17.804 | 123,422 | -3,060 | 0.00% | 2,197,359 |
| 2019-03-01 | 2019-02-27 | 17.215 | 126,482 | -2,040 | 0.00% | 2,177,438 |
| 2019-02-26 | 2019-02-22 | 17.510 | 128,522 | +2,040 | 0.00% | 2,250,358 |
| 2019-02-15 | 2019-02-13 | 16.764 | 126,482 | -40,801 | 0.00% | 2,120,398 |
| 2019-02-14 | 2019-02-12 | 15.529 | 167,283 | +20,401 | 0.00% | 2,597,764 |
| 2019-02-13 | 2019-02-11 | 16.059 | 146,882 | +20,400 | 0.00% | 2,358,713 |
| 2019-01-28 | 2019-01-24 | 16.235 | 126,482 | -15,300 | 0.00% | 2,053,439 |
| 2019-01-25 | 2019-01-23 | 16.019 | 141,782 | -30,601 | 0.00% | 2,271,254 |
| 2019-01-24 | 2019-01-22 | 15.961 | 172,383 | +35,701 | 0.00% | 2,751,322 |
| 2019-01-23 | 2019-01-21 | 16.431 | 136,682 | +10,200 | 0.00% | 2,245,836 |
| 2019-01-11 | 2019-01-09 | 16.529 | 126,482 | -20,400 | 0.00% | 2,090,638 |
| 2019-01-07 | 2019-01-03 | 15.843 | 146,882 | +5,100 | 0.00% | 2,327,033 |
| 2018-12-18 | 2018-12-14 | 16.843 | 141,782 | +20,400 | 0.00% | 2,388,014 |
| 2018-11-12 | 2018-11-08 | 18.902 | 121,382 | -17,340 | 0.00% | 2,294,320 |
| 2018-11-09 | 2018-11-07 | 18.333 | 138,722 | +15,300 | 0.00% | 2,543,195 |
| 2018-11-05 | 2018-11-01 | 18.196 | 123,422 | -2,040 | 0.00% | 2,245,759 |
| 2018-10-10 | 2018-10-08 | 17.215 | 125,462 | +5,100 | 0.00% | 2,159,879 |
| 2018-10-04 | 2018-10-02 | 17.313 | 120,362 | -2,040 | 0.00% | 2,083,880 |
| 2018-10-03 | 2018-09-28 | 17.862 | 122,402 | +2,040 | 0.00% | 2,186,400 |
| 2018-09-19 | 2018-09-17 | 17.411 | 120,362 | -3,060 | 0.00% | 2,095,680 |
| 2018-09-03 | 2018-08-30 | 16.392 | 123,422 | -2,040 | 0.00% | 2,023,119 |
| 2018-08-13 | 2018-08-09 | 14.784 | 125,462 | -5,100 | 0.00% | 1,854,839 |
| 2018-08-09 | 2018-08-07 | 14.274 | 130,562 | -1,020 | 0.00% | 1,863,678 |
| 2018-08-06 | 2018-08-02 | 13.470 | 131,582 | -4,080 | 0.00% | 1,772,458 |
| 2018-08-02 | 2018-07-31 | 13.294 | 135,662 | +4,080 | 0.00% | 1,803,477 |
| 2018-07-25 | 2018-07-23 | 12.980 | 131,582 | -5,100 | 0.00% | 1,707,958 |
| 2018-06-29 | 2018-06-27 | 13.392 | 136,682 | -3,060 | 0.00% | 1,830,437 |
| 2018-06-15 | 2018-06-13 | 13.725 | 139,742 | +3,060 | 0.00% | 1,917,996 |
| 2018-05-30 | 2018-05-28 | 14.862 | 136,682 | +4,864 | 0.00% | 2,031,365 |
| 2018-05-29 | 2018-05-25 | 15.106 | 131,818 | -2,951 | 0.00% | 1,991,236 |
| 2018-05-25 | 2018-05-23 | 15.391 | 134,769 | +4,918 | 0.00% | 2,074,174 |
| 2018-05-23 | 2018-05-18 | 14.618 | 129,851 | -4,918 | 0.00% | 1,898,163 |
| 2018-05-16 | 2018-05-14 | 14.171 | 134,769 | -14,756 | 0.00% | 1,909,774 |
| 2018-05-14 | 2018-05-10 | 14.008 | 149,525 | -4,919 | 0.00% | 2,094,557 |
| 2018-05-07 | 2018-05-03 | 13.825 | 154,444 | +4,919 | 0.00% | 2,135,203 |
| 2018-04-17 | 2018-04-13 | 13.418 | 149,525 | +7,870 | 0.00% | 2,006,397 |
| 2018-04-09 | 2018-04-04 | 13.683 | 141,655 | -2,952 | 0.00% | 1,938,234 |
| 2018-03-28 | 2018-03-26 | 13.784 | 144,607 | +14,756 | 0.00% | 1,993,326 |
| 2018-03-26 | 2018-03-22 | 13.947 | 129,851 | +8,854 | 0.00% | 1,811,042 |
| 2018-03-23 | 2018-03-21 | 14.394 | 120,997 | -6,886 | 0.00% | 1,741,675 |
| 2018-03-22 | 2018-03-20 | 14.964 | 127,883 | -984 | 0.00% | 1,913,594 |
| 2018-03-15 | 2018-03-13 | 14.638 | 128,867 | +4,918 | 0.00% | 1,886,398 |
| 2018-03-14 | 2018-03-12 | 14.760 | 123,949 | -1,967 | 0.00% | 1,829,527 |
| 2018-03-12 | 2018-03-08 | 14.313 | 125,916 | -4,919 | 0.00% | 1,802,241 |
| 2018-03-09 | 2018-03-07 | 13.988 | 130,835 | +4,919 | 0.00% | 1,830,086 |
| 2018-02-21 | 2018-02-15 | 14.313 | 125,916 | +1,967 | 0.00% | 1,802,241 |
| 2018-02-14 | 2018-02-12 | 14.110 | 123,949 | -4,918 | 0.00% | 1,748,887 |
| 2018-02-09 | 2018-02-07 | 15.004 | 128,867 | -9,837 | 0.00% | 1,933,558 |
| 2018-02-08 | 2018-02-06 | 14.842 | 138,704 | -984 | 0.00% | 2,058,596 |
| 2018-02-02 | 2018-01-31 | 15.777 | 139,688 | +4,919 | 0.00% | 2,203,840 |
| 2018-01-23 | 2018-01-19 | 15.533 | 134,769 | +4,918 | 0.00% | 2,093,354 |
| 2018-01-15 | 2018-01-11 | 16.590 | 129,851 | -1,967 | 0.00% | 2,154,243 |
| 2018-01-09 | 2018-01-05 | 16.123 | 131,818 | +4,918 | 0.00% | 2,125,236 |
| 2018-01-05 | 2018-01-03 | 16.834 | 126,900 | -4,918 | 0.00% | 2,136,246 |
| 2018-01-03 | 2017-12-29 | 16.549 | 131,818 | -1,968 | 0.00% | 2,181,516 |
| 2017-12-28 | 2017-12-22 | 16.631 | 133,786 | -4,918 | 0.00% | 2,224,965 |
| 2017-12-21 | 2017-12-19 | 16.387 | 138,704 | +4,918 | 0.00% | 2,272,915 |
| 2017-12-20 | 2017-12-18 | 15.777 | 133,786 | -4,918 | 0.00% | 2,110,725 |
| 2017-12-14 | 2017-12-12 | 14.435 | 138,704 | -2,951 | 0.00% | 2,002,196 |
| 2017-12-12 | 2017-12-08 | 14.659 | 141,655 | +2,951 | 0.00% | 2,076,474 |
| 2017-12-11 | 2017-12-07 | 14.557 | 138,704 | -2,951 | 0.00% | 2,019,116 |
| 2017-12-06 | 2017-12-04 | 14.232 | 141,655 | +1,967 | 0.00% | 2,015,994 |
| 2017-12-05 | 2017-12-01 | 13.825 | 139,688 | +5,902 | 0.00% | 1,931,200 |
| 2017-12-04 | 2017-11-30 | 13.723 | 133,786 | +2,951 | 0.00% | 1,836,004 |
| 2017-11-29 | 2017-11-27 | 13.561 | 130,835 | +4,919 | 0.00% | 1,774,226 |
| 2017-11-23 | 2017-11-21 | 13.053 | 125,916 | -4,919 | 0.00% | 1,643,521 |
| 2017-11-21 | 2017-11-17 | 13.459 | 130,835 | +4,919 | 0.00% | 1,760,926 |
| 2017-08-24 | 2017-08-21 | 15.147 | 125,916 | -4,919 | 0.00% | 1,907,201 |
| 2017-07-18 | 2017-07-14 | 15.126 | 130,835 | -1,967 | 0.00% | 1,979,047 |
| 2017-07-11 | 2017-07-07 | 14.272 | 132,802 | -1,967 | 0.00% | 1,895,400 |
| 2017-07-05 | 2017-07-03 | 13.764 | 134,769 | +3,934 | 0.00% | 1,854,974 |
| 2017-06-27 | 2017-06-23 | 13.439 | 130,835 | -4,918 | 0.00% | 1,758,266 |
| 2017-06-12 | 2017-06-08 | 13.855 | 135,753 | +4,918 | 0.00% | 1,880,889 |
| 2017-06-09 | 2017-06-07 | 14.164 | 130,835 | +1,437 | 0.00% | 1,853,092 |
| 2017-05-05 | 2017-05-02 | 14.164 | 129,398 | -24,323 | 0.00% | 1,832,739 |
| 2017-04-26 | 2017-04-24 | 14.595 | 153,721 | -4,865 | 0.00% | 2,243,600 |
| 2017-04-13 | 2017-04-11 | 15.603 | 158,586 | +4,865 | 0.00% | 2,474,346 |
| 2017-04-12 | 2017-04-10 | 16.343 | 153,721 | -1,946 | 0.00% | 2,512,200 |
| 2017-03-22 | 2017-03-20 | 14.451 | 155,667 | -1,946 | 0.00% | 2,249,602 |
| 2017-03-06 | 2017-03-02 | 14.390 | 157,613 | -14,593 | 0.00% | 2,268,004 |
| 2017-02-13 | 2017-02-09 | 13.362 | 172,206 | -4,865 | 0.00% | 2,300,994 |
| 2016-12-16 | 2016-12-14 | 12.128 | 177,071 | -10,702 | 0.00% | 2,147,599 |
| 2016-11-11 | 2016-11-09 | 11.841 | 187,773 | +973 | 0.00% | 2,223,358 |
| 2016-11-08 | 2016-11-04 | 11.882 | 186,800 | -1,946 | 0.00% | 2,219,517 |
| 2016-08-29 | 2016-08-25 | 11.820 | 188,746 | +973 | 0.00% | 2,230,999 |
| 2016-08-22 | 2016-08-18 | 12.190 | 187,773 | +3,892 | 0.00% | 2,288,978 |
| 2016-08-18 | 2016-08-16 | 12.519 | 183,881 | -973 | 0.00% | 2,302,014 |
| 2016-07-18 | 2016-07-14 | 12.046 | 184,854 | +973 | 0.00% | 2,226,795 |
| 2016-05-17 | 2016-05-13 | 12.521 | 183,881 | +1,838 | 0.00% | 2,302,358 |
| 2016-05-03 | 2016-04-28 | 14.535 | 182,043 | -963 | 0.00% | 2,646,005 |
| 2016-04-26 | 2016-04-22 | 14.327 | 183,006 | -1,926 | 0.00% | 2,622,002 |
| 2016-03-15 | 2016-03-11 | 13.227 | 184,932 | -1,927 | 0.00% | 2,446,077 |
| 2016-03-09 | 2016-03-07 | 12.978 | 186,859 | +1,927 | 0.00% | 2,425,005 |
| 2016-03-02 | 2016-02-29 | 11.545 | 184,932 | +5,779 | 0.00% | 2,135,037 |
| 2016-02-18 | 2016-02-16 | 12.293 | 179,153 | -9,632 | 0.00% | 2,202,239 |
| 2016-02-17 | 2016-02-15 | 12.583 | 188,785 | -963 | 0.00% | 2,375,520 |
| 2016-02-16 | 2016-02-12 | 12.126 | 189,748 | +9,632 | 0.00% | 2,300,958 |
| 2016-01-26 | 2016-01-22 | 11.067 | 180,116 | -2,890 | 0.00% | 1,993,417 |
| 2016-01-25 | 2016-01-21 | 10.714 | 183,006 | -11,558 | 0.00% | 1,960,802 |
| 2016-01-04 | 2015-12-29 | 14.244 | 194,564 | +1,926 | 0.01% | 2,771,438 |
| 2015-12-23 | 2015-12-21 | 13.393 | 192,638 | -5,779 | 0.00% | 2,580,003 |
| 2015-12-18 | 2015-12-16 | 13.518 | 198,417 | +5,779 | 0.01% | 2,682,122 |
| 2015-12-16 | 2015-12-14 | 13.289 | 192,638 | -4,816 | 0.00% | 2,560,003 |
| 2015-12-10 | 2015-12-08 | 13.642 | 197,454 | -2,889 | 0.01% | 2,693,704 |
| 2015-12-01 | 2015-11-27 | 13.829 | 200,343 | -4,816 | 0.01% | 2,770,557 |
| 2015-11-30 | 2015-11-26 | 14.410 | 205,159 | +11,558 | 0.01% | 2,956,437 |
| 2015-11-27 | 2015-11-25 | 13.954 | 193,601 | +4,816 | 0.00% | 2,701,441 |
| 2015-11-23 | 2015-11-19 | 13.289 | 188,785 | -4,816 | 0.00% | 2,508,800 |
| 2015-11-12 | 2015-11-10 | 12.708 | 193,601 | +963 | 0.00% | 2,460,241 |
| 2015-11-10 | 2015-11-06 | 13.082 | 192,638 | +3,853 | 0.00% | 2,520,003 |
| 2015-10-23 | 2015-10-20 | 13.601 | 188,785 | -963 | 0.00% | 2,567,600 |
| 2015-10-08 | 2015-10-06 | 12.272 | 189,748 | -963 | 0.00% | 2,328,538 |
| 2015-10-06 | 2015-10-02 | 12.043 | 190,711 | -964 | 0.00% | 2,296,796 |
| 2015-10-02 | 2015-09-29 | 10.881 | 191,675 | -963 | 0.00% | 2,085,525 |
| 2015-09-22 | 2015-09-18 | 12.230 | 192,638 | -4,816 | 0.00% | 2,356,003 |
| 2015-09-21 | 2015-09-17 | 11.960 | 197,454 | +4,816 | 0.01% | 2,361,604 |
| 2015-09-01 | 2015-08-28 | 11.234 | 192,638 | +963 | 0.00% | 2,164,003 |
| 2015-08-31 | 2015-08-27 | 10.881 | 191,675 | -2,889 | 0.00% | 2,085,525 |
| 2015-07-14 | 2015-07-10 | 14.701 | 194,564 | -2,890 | 0.01% | 2,860,318 |
| 2015-07-02 | 2015-06-29 | 16.134 | 197,454 | -27,932 | 0.01% | 3,185,705 |
| 2015-06-30 | 2015-06-26 | 16.404 | 225,386 | -2,890 | 0.01% | 3,697,197 |
| 2015-06-18 | 2015-06-16 | 16.362 | 228,276 | -7,705 | 0.01% | 3,735,125 |
| 2015-06-16 | 2015-06-12 | 16.798 | 235,981 | +963 | 0.01% | 3,964,096 |
| 2015-06-08 | 2015-06-04 | 17.934 | 235,018 | +5,636 | 0.01% | 4,214,916 |
| 2015-06-02 | 2015-05-29 | 17.913 | 229,382 | +1,880 | 0.01% | 4,108,958 |
| 2015-05-26 | 2015-05-21 | 17.977 | 227,502 | -6,581 | 0.01% | 4,089,801 |
| 2015-05-22 | 2015-05-20 | 18.296 | 234,083 | +941 | 0.01% | 4,282,808 |
| 2015-05-15 | 2015-05-13 | 19.573 | 233,142 | -23,503 | 0.01% | 4,563,191 |
| 2015-05-11 | 2015-05-07 | 18.892 | 256,645 | -4,700 | 0.01% | 4,848,485 |
| 2015-05-04 | 2015-04-29 | 20.168 | 261,345 | +2,820 | 0.01% | 5,270,876 |
| 2015-04-16 | 2015-04-14 | 19.913 | 258,525 | -4,700 | 0.01% | 5,148,001 |
| 2015-04-13 | 2015-04-09 | 18.083 | 263,225 | +4,700 | 0.01% | 4,759,993 |
| 2015-04-10 | 2015-04-08 | 17.594 | 258,525 | +1,880 | 0.01% | 4,548,501 |
| 2015-04-09 | 2015-04-02 | 16.318 | 256,645 | +6,581 | 0.01% | 4,187,824 |
| 2015-03-30 | 2015-03-26 | 16.062 | 250,064 | -940 | 0.01% | 4,016,598 |
| 2015-02-03 | 2015-01-30 | 17.169 | 251,004 | +2,820 | 0.01% | 4,309,377 |
| 2015-01-22 | 2015-01-20 | 16.190 | 248,184 | +4,701 | 0.01% | 4,018,081 |
| 2015-01-19 | 2015-01-15 | 16.339 | 243,483 | -4,701 | 0.01% | 3,978,232 |
| 2015-01-09 | 2015-01-07 | 16.084 | 248,184 | +4,701 | 0.01% | 3,991,681 |
| 2014-12-30 | 2014-12-24 | 15.573 | 243,483 | -1,881 | 0.01% | 3,791,753 |
| 2014-12-19 | 2014-12-17 | 14.871 | 245,364 | +1,881 | 0.01% | 3,648,785 |
| 2014-12-16 | 2014-12-12 | 15.147 | 243,483 | -941 | 0.01% | 3,688,153 |
| 2014-12-15 | 2014-12-11 | 14.743 | 244,424 | +2,821 | 0.01% | 3,603,606 |
| 2014-12-12 | 2014-12-10 | 15.275 | 241,603 | +940 | 0.01% | 3,690,515 |
| 2014-12-05 | 2014-12-03 | 16.424 | 240,663 | +3,760 | 0.01% | 3,952,637 |
| 2014-12-04 | 2014-12-02 | 17.126 | 236,903 | +1,880 | 0.01% | 4,057,203 |
| 2014-12-02 | 2014-11-28 | 17.849 | 235,023 | -1,880 | 0.01% | 4,195,006 |
| 2014-12-01 | 2014-11-27 | 18.424 | 236,903 | +4,701 | 0.01% | 4,364,643 |
| 2014-11-27 | 2014-11-25 | 18.828 | 232,202 | +6,580 | 0.01% | 4,371,893 |
| 2014-11-25 | 2014-11-21 | 18.105 | 225,622 | +4,701 | 0.01% | 4,084,804 |
| 2014-11-21 | 2014-11-19 | 18.020 | 220,921 | +4,700 | 0.01% | 3,980,895 |
| 2014-11-19 | 2014-11-17 | 19.168 | 216,221 | +2,820 | 0.01% | 4,144,603 |
| 2014-11-18 | 2014-11-14 | 19.381 | 213,401 | +4,701 | 0.01% | 4,135,948 |
| 2014-11-17 | 2014-11-13 | 19.849 | 208,700 | +4,700 | 0.01% | 4,142,518 |
| 2014-11-11 | 2014-11-07 | 21.232 | 204,000 | +1,881 | 0.01% | 4,331,327 |
| 2014-11-07 | 2014-11-05 | 21.487 | 202,119 | +14,101 | 0.01% | 4,342,990 |
| 2014-11-05 | 2014-11-03 | 21.487 | 188,018 | +3,760 | 0.00% | 4,039,997 |
| 2014-11-03 | 2014-10-30 | 21.700 | 184,258 | +4,701 | 0.00% | 3,998,405 |
| 2014-10-31 | 2014-10-29 | 21.870 | 179,557 | +70,506 | 0.00% | 3,926,953 |
| 2014-10-29 | 2014-10-27 | 21.317 | 109,051 | +1,881 | 0.00% | 2,324,650 |
| 2014-10-28 | 2014-10-24 | 21.657 | 107,170 | +9,401 | 0.00% | 2,321,033 |
| 2014-10-21 | 2014-10-17 | 22.083 | 97,769 | +940 | 0.00% | 2,159,031 |
| 2014-10-14 | 2014-10-10 | 22.679 | 96,829 | -1,881 | 0.00% | 2,195,952 |
| 2014-10-13 | 2014-10-09 | 23.530 | 98,710 | +1,881 | 0.00% | 2,322,611 |
| 2014-10-08 | 2014-10-06 | 23.955 | 96,829 | +4,700 | 0.00% | 2,319,552 |
| 2014-10-07 | 2014-10-03 | 23.572 | 92,129 | +3,760 | 0.00% | 2,171,683 |
| 2014-09-30 | 2014-09-26 | 24.934 | 88,369 | +1,881 | 0.00% | 2,203,372 |
| 2014-09-16 | 2014-09-12 | 26.891 | 86,488 | +940 | 0.00% | 2,325,751 |
| 2014-09-04 | 2014-09-02 | 27.572 | 85,548 | -14,102 | 0.00% | 2,358,713 |
| 2014-09-02 | 2014-08-29 | 27.231 | 99,650 | -940 | 0.00% | 2,713,611 |
| 2014-08-26 | 2014-08-22 | 27.699 | 100,590 | -9,401 | 0.00% | 2,786,288 |
| 2014-08-25 | 2014-08-21 | 27.402 | 109,991 | +14,102 | 0.00% | 3,013,931 |
| 2014-08-22 | 2014-08-20 | 27.572 | 95,889 | -1,880 | 0.00% | 2,643,833 |
| 2014-08-21 | 2014-08-19 | 27.231 | 97,769 | +7,520 | 0.00% | 2,662,388 |
| 2014-08-20 | 2014-08-18 | 27.912 | 90,249 | +4,701 | 0.00% | 2,519,048 |
| 2014-08-13 | 2014-08-11 | 28.423 | 85,548 | +940 | 0.00% | 2,431,513 |
| 2014-07-31 | 2014-07-29 | 28.210 | 84,608 | +2,820 | 0.00% | 2,386,796 |
| 2014-07-21 | 2014-07-17 | 27.912 | 81,788 | -7,521 | 0.00% | 2,282,883 |
| 2014-07-08 | 2014-07-04 | 26.338 | 89,309 | +2,821 | 0.00% | 2,352,210 |
| 2014-06-16 | 2014-06-12 | 27.637 | 86,488 | +1,535 | 0.00% | 2,390,250 |
| 2014-04-03 | 2014-04-01 | 28.157 | 84,953 | +4,617 | 0.00% | 2,391,988 |
| 2014-03-31 | 2014-03-27 | 27.723 | 80,336 | +3,693 | 0.00% | 2,227,189 |
| 2014-03-25 | 2014-03-21 | 28.157 | 76,643 | +4,617 | 0.00% | 2,158,006 |
| 2014-03-18 | 2014-03-14 | 29.629 | 72,026 | -923 | 0.00% | 2,134,088 |
| 2014-03-07 | 2014-03-05 | 29.629 | 72,949 | -2,770 | 0.00% | 2,161,436 |
| 2014-03-05 | 2014-03-03 | 30.019 | 75,719 | -2,771 | 0.00% | 2,273,029 |
| 2014-03-03 | 2014-02-27 | 29.673 | 78,490 | -10,157 | 0.00% | 2,329,012 |
| 2014-02-28 | 2014-02-26 | 29.110 | 88,647 | +10,157 | 0.00% | 2,580,478 |
| 2014-02-25 | 2014-02-21 | 29.456 | 78,490 | -5,540 | 0.00% | 2,312,012 |
| 2014-02-21 | 2014-02-19 | 28.936 | 84,030 | -9,234 | 0.00% | 2,431,519 |
| 2014-02-11 | 2014-02-07 | 28.113 | 93,264 | +4,617 | 0.00% | 2,621,957 |
| 2014-02-05 | 2014-01-30 | 27.897 | 88,647 | +4,617 | 0.00% | 2,472,958 |
| 2014-01-29 | 2014-01-27 | 28.200 | 84,030 | +5,540 | 0.00% | 2,369,639 |
| 2014-01-28 | 2014-01-24 | 29.196 | 78,490 | -923 | 0.00% | 2,291,612 |
| 2014-01-22 | 2014-01-20 | 30.149 | 79,413 | -7,387 | 0.00% | 2,394,240 |
| 2014-01-16 | 2014-01-14 | 29.240 | 86,800 | +4,617 | 0.00% | 2,537,993 |
| 2014-01-07 | 2014-01-03 | 28.546 | 82,183 | +2,770 | 0.00% | 2,346,034 |
| 2014-01-02 | 2013-12-27 | 29.803 | 79,413 | +4,617 | 0.00% | 2,366,720 |
| 2013-12-27 | 2013-12-20 | 29.759 | 74,796 | +5,540 | 0.00% | 2,225,881 |
| 2013-12-23 | 2013-12-19 | 30.106 | 69,256 | -5,540 | 0.00% | 2,085,014 |
| 2013-12-20 | 2013-12-18 | 29.803 | 74,796 | +5,540 | 0.00% | 2,229,121 |
| 2013-12-18 | 2013-12-16 | 30.712 | 69,256 | -13,851 | 0.00% | 2,127,015 |
| 2013-12-13 | 2013-12-11 | 31.059 | 83,107 | -5,540 | 0.00% | 2,581,212 |
| 2013-12-12 | 2013-12-10 | 31.059 | 88,647 | -4,617 | 0.00% | 2,753,278 |
| 2013-12-10 | 2013-12-06 | 30.149 | 93,264 | -924 | 0.00% | 2,811,837 |
| 2013-12-04 | 2013-12-02 | 30.886 | 94,188 | +924 | 0.00% | 2,909,055 |
| 2013-12-03 | 2013-11-29 | 31.059 | 93,264 | -2,770 | 0.00% | 2,896,677 |
| 2013-11-26 | 2013-11-22 | 30.452 | 96,034 | -1,847 | 0.00% | 2,924,470 |
| 2013-11-22 | 2013-11-20 | 30.236 | 97,881 | -1,847 | 0.00% | 2,959,516 |
| 2013-11-13 | 2013-11-11 | 28.330 | 99,728 | -4,617 | 0.00% | 2,825,281 |
| 2013-11-06 | 2013-11-04 | 27.940 | 104,345 | -3,694 | 0.00% | 2,915,400 |
| 2013-11-05 | 2013-11-01 | 26.857 | 108,039 | +924 | 0.00% | 2,901,610 |
| 2013-11-04 | 2013-10-31 | 27.464 | 107,115 | -4,617 | 0.00% | 2,941,754 |
| 2013-11-01 | 2013-10-30 | 27.117 | 111,732 | -4,617 | 0.00% | 3,029,834 |
| 2013-10-31 | 2013-10-29 | 25.341 | 116,349 | -1,847 | 0.00% | 2,948,393 |
| 2013-10-29 | 2013-10-25 | 24.561 | 118,196 | -9,234 | 0.00% | 2,903,038 |
| 2013-10-28 | 2013-10-24 | 24.648 | 127,430 | -3,694 | 0.00% | 3,140,876 |
| 2013-10-22 | 2013-10-18 | 25.298 | 131,124 | -4,617 | 0.00% | 3,317,125 |
| 2013-10-11 | 2013-10-09 | 25.861 | 135,741 | -8,310 | 0.00% | 3,510,365 |
| 2013-10-09 | 2013-10-07 | 25.471 | 144,051 | +13,851 | 0.00% | 3,669,108 |
| 2013-10-03 | 2013-09-30 | 23.478 | 130,200 | -7,388 | 0.00% | 3,056,871 |
| 2013-10-02 | 2013-09-27 | 23.218 | 137,588 | +924 | 0.00% | 3,194,569 |
| 2013-09-30 | 2013-09-26 | 23.392 | 136,664 | +7,387 | 0.00% | 3,196,795 |
| 2013-09-27 | 2013-09-25 | 23.738 | 129,277 | -3,694 | 0.00% | 3,068,801 |
| 2013-09-26 | 2013-09-24 | 24.128 | 132,971 | +1,847 | 0.00% | 3,208,330 |
| 2013-09-17 | 2013-09-13 | 24.258 | 131,124 | +3,694 | 0.00% | 3,180,805 |
| 2013-09-16 | 2013-09-12 | 24.085 | 127,430 | -4,617 | 0.00% | 3,069,116 |
| 2013-09-11 | 2013-09-09 | 24.518 | 132,047 | +4,617 | 0.00% | 3,237,515 |
| 2013-09-05 | 2013-09-03 | 24.388 | 127,430 | +2,770 | 0.00% | 3,107,756 |
| 2013-09-04 | 2013-09-02 | 24.301 | 124,660 | -1,847 | 0.00% | 3,029,402 |
| 2013-09-03 | 2013-08-30 | 24.475 | 126,507 | -17,544 | 0.00% | 3,096,206 |
| 2013-09-02 | 2013-08-29 | 24.171 | 144,051 | +8,310 | 0.00% | 3,481,908 |
| 2013-08-30 | 2013-08-28 | 23.565 | 135,741 | +35,090 | 0.00% | 3,198,724 |
| 2013-08-28 | 2013-08-26 | 27.247 | 100,651 | +1,846 | 0.00% | 2,742,430 |
| 2013-08-22 | 2013-08-20 | 26.294 | 98,805 | +4,617 | 0.00% | 2,597,972 |
| 2013-08-20 | 2013-08-16 | 26.857 | 94,188 | -7,387 | 0.00% | 2,529,613 |
| 2013-08-13 | 2013-08-09 | 26.467 | 101,575 | -1,847 | 0.00% | 2,688,406 |
| 2013-08-06 | 2013-08-02 | 24.908 | 103,422 | +4,617 | 0.00% | 2,576,011 |
| 2013-08-02 | 2013-07-31 | 24.734 | 98,805 | -923 | 0.00% | 2,443,891 |
| 2013-08-01 | 2013-07-30 | 25.254 | 99,728 | +7,387 | 0.00% | 2,518,561 |
| 2013-07-31 | 2013-07-29 | 25.124 | 92,341 | +9,234 | 0.00% | 2,320,008 |
| 2013-07-30 | 2013-07-26 | 26.770 | 83,107 | +1,847 | 0.00% | 2,224,810 |
| 2013-07-16 | 2013-07-12 | 29.023 | 81,260 | -3,693 | 0.00% | 2,358,406 |
| 2013-07-11 | 2013-07-09 | 27.334 | 84,953 | -924 | 0.00% | 2,322,068 |
| 2013-07-10 | 2013-07-08 | 26.727 | 85,877 | +924 | 0.00% | 2,295,244 |
| 2013-07-09 | 2013-07-05 | 26.294 | 84,953 | +923 | 0.00% | 2,233,748 |
| 2013-07-08 | 2013-07-04 | 26.814 | 84,030 | +923 | 0.00% | 2,253,159 |
| 2013-07-04 | 2013-07-02 | 27.940 | 83,107 | +7,388 | 0.00% | 2,322,010 |
| 2013-07-03 | 2013-06-28 | 29.803 | 75,719 | -2,771 | 0.00% | 2,256,629 |
| 2013-06-28 | 2013-06-26 | 28.200 | 78,490 | -5,540 | 0.00% | 2,213,412 |
| 2013-06-27 | 2013-06-25 | 27.160 | 84,030 | +1,847 | 0.00% | 2,282,279 |
| 2013-06-25 | 2013-06-21 | 28.287 | 82,183 | +923 | 0.00% | 2,324,674 |
| 2013-06-24 | 2013-06-20 | 28.200 | 81,260 | +1,847 | 0.00% | 2,291,525 |
| 2013-06-17 | 2013-06-13 | 30.063 | 79,413 | +1,847 | 0.00% | 2,387,360 |
| 2013-06-05 | 2013-06-03 | 32.055 | 77,566 | -9,234 | 0.00% | 2,486,394 |
| 2013-06-04 | 2013-05-31 | 32.272 | 86,800 | -10,158 | 0.00% | 2,801,192 |
| 2013-05-30 | 2013-05-28 | 32.358 | 96,958 | +924 | 0.00% | 3,137,409 |
| 2013-05-27 | 2013-05-23 | 32.055 | 96,034 | +1,846 | 0.00% | 3,078,390 |
| 2013-05-24 | 2013-05-22 | 33.601 | 94,188 | +24,009 | 0.00% | 3,164,774 |
| 2013-05-23 | 2013-05-21 | 34.436 | 70,179 | +1,056 | 0.00% | 2,416,699 |
| 2013-05-15 | 2013-05-13 | 33.425 | 69,123 | -909 | 0.00% | 2,310,414 |
| 2013-05-03 | 2013-04-30 | 33.381 | 70,032 | -1,819 | 0.00% | 2,337,717 |
| 2013-04-30 | 2013-04-26 | 32.545 | 71,851 | -1,819 | 0.00% | 2,338,397 |
| 2013-04-29 | 2013-04-25 | 32.413 | 73,670 | +909 | 0.00% | 2,387,877 |
| 2013-04-25 | 2013-04-23 | 31.797 | 72,761 | +3,638 | 0.00% | 2,313,613 |
| 2013-04-24 | 2013-04-22 | 32.545 | 69,123 | -3,638 | 0.00% | 2,249,614 |
| 2013-04-19 | 2013-04-17 | 33.205 | 72,761 | +10,914 | 0.00% | 2,416,013 |
| 2013-04-18 | 2013-04-16 | 34.788 | 61,847 | +4,548 | 0.00% | 2,151,537 |
| 2013-04-12 | 2013-04-10 | 35.976 | 57,299 | -4,548 | 0.00% | 2,061,361 |
| 2013-04-11 | 2013-04-09 | 35.184 | 61,847 | +4,548 | 0.00% | 2,176,017 |
| 2013-04-10 | 2013-04-08 | 35.316 | 57,299 | +2,729 | 0.00% | 2,023,561 |
| 2013-04-03 | 2013-03-28 | 36.283 | 54,570 | +4,547 | 0.00% | 1,979,984 |
| 2013-03-27 | 2013-03-25 | 37.251 | 50,023 | -909 | 0.00% | 1,863,403 |
| 2013-03-26 | 2013-03-22 | 36.635 | 50,932 | -9,095 | 0.00% | 1,865,905 |
| 2013-03-19 | 2013-03-15 | 35.712 | 60,027 | -9,096 | 0.00% | 2,143,662 |
| 2013-03-08 | 2013-03-06 | 35.360 | 69,123 | +4,548 | 0.00% | 2,444,175 |
| 2013-03-07 | 2013-03-05 | 35.800 | 64,575 | -1,819 | 0.00% | 2,311,759 |
| 2013-03-06 | 2013-03-04 | 36.195 | 66,394 | -6,367 | 0.00% | 2,403,158 |
| 2013-02-25 | 2013-02-21 | 34.964 | 72,761 | +910 | 0.00% | 2,544,014 |
| 2013-02-18 | 2013-02-14 | 35.184 | 71,851 | +4,547 | 0.00% | 2,527,997 |
| 2013-02-14 | 2013-02-07 | 35.668 | 67,304 | +1,819 | 0.00% | 2,400,576 |
| 2013-02-07 | 2013-02-05 | 35.360 | 65,485 | +910 | 0.00% | 2,315,536 |
| 2013-02-04 | 2013-01-31 | 35.448 | 64,575 | +4,548 | 0.00% | 2,289,039 |
| 2013-01-31 | 2013-01-29 | 36.943 | 60,027 | -4,548 | 0.00% | 2,217,582 |
| 2013-01-28 | 2013-01-24 | 36.195 | 64,575 | +9,095 | 0.00% | 2,337,319 |
| 2013-01-25 | 2013-01-23 | 36.723 | 55,480 | -4,547 | 0.00% | 2,037,402 |
| 2013-01-23 | 2013-01-21 | 37.647 | 60,027 | +909 | 0.00% | 2,259,821 |
| 2013-01-14 | 2013-01-10 | 35.976 | 59,118 | +9,095 | 0.00% | 2,126,800 |
| 2013-01-11 | 2013-01-09 | 35.712 | 50,023 | -9,095 | 0.00% | 1,786,403 |
| 2012-12-17 | 2012-12-13 | 34.964 | 59,118 | -1,819 | 0.00% | 2,067,000 |
| 2012-12-12 | 2012-12-10 | 35.580 | 60,937 | -910 | 0.00% | 2,168,120 |
| 2012-12-11 | 2012-12-07 | 36.151 | 61,847 | +6,367 | 0.00% | 2,235,858 |
| 2012-12-05 | 2012-12-03 | 34.392 | 55,480 | +22,738 | 0.00% | 1,908,081 |
| 2012-11-22 | 2012-11-20 | 33.821 | 32,742 | -2,729 | 0.00% | 1,107,351 |
| 2012-11-21 | 2012-11-19 | 33.821 | 35,471 | -1,819 | 0.00% | 1,199,647 |
| 2012-11-12 | 2012-11-08 | 32.853 | 37,290 | -909 | 0.00% | 1,225,086 |
| 2012-11-07 | 2012-11-05 | 32.985 | 38,199 | +909 | 0.00% | 1,259,990 |
| 2012-11-01 | 2012-10-30 | 31.665 | 37,290 | -909 | 0.00% | 1,180,806 |
| 2012-10-25 | 2012-10-22 | 30.478 | 38,199 | -910 | 0.00% | 1,164,230 |
| 2012-10-09 | 2012-10-05 | 29.906 | 39,109 | -9,095 | 0.00% | 1,169,605 |
| 2012-10-08 | 2012-10-04 | 29.774 | 48,204 | +9,095 | 0.00% | 1,435,243 |
| 2012-09-27 | 2012-09-25 | 29.686 | 39,109 | +910 | 0.00% | 1,161,005 |
| 2012-09-19 | 2012-09-17 | 30.742 | 38,199 | -4,548 | 0.00% | 1,174,310 |
| 2012-09-17 | 2012-09-13 | 30.346 | 42,747 | -5,457 | 0.00% | 1,297,204 |
| 2012-08-28 | 2012-08-24 | 29.554 | 48,204 | -5,457 | 0.00% | 1,424,643 |
| 2012-08-27 | 2012-08-23 | 29.071 | 53,661 | -909 | 0.00% | 1,559,962 |
| 2012-08-24 | 2012-08-22 | 28.719 | 54,570 | -1,819 | 0.00% | 1,567,187 |
| 2012-08-14 | 2012-08-10 | 27.619 | 56,389 | +2,728 | 0.00% | 1,557,427 |
| 2012-07-20 | 2012-07-18 | 26.784 | 53,661 | -9,095 | 0.00% | 1,437,242 |
| 2012-07-12 | 2012-07-10 | 27.048 | 62,756 | -910 | 0.00% | 1,697,400 |
| 2012-07-11 | 2012-07-09 | 26.652 | 63,666 | +10,005 | 0.00% | 1,696,813 |
| 2012-07-06 | 2012-07-04 | 27.092 | 53,661 | +1,819 | 0.00% | 1,453,762 |
| 2012-07-03 | 2012-06-28 | 26.960 | 51,842 | -2,728 | 0.00% | 1,397,642 |
| 2012-06-15 | 2012-06-13 | 28.851 | 54,570 | -910 | 0.00% | 1,574,387 |
| 2012-06-14 | 2012-06-12 | 28.235 | 55,480 | -909 | 0.00% | 1,566,481 |
| 2012-06-04 | 2012-05-31 | 29.159 | 56,389 | -910 | 0.00% | 1,644,226 |
| 2012-06-01 | 2012-05-30 | 28.719 | 57,299 | -909 | 0.00% | 1,645,561 |
| 2012-05-31 | 2012-05-29 | 29.027 | 58,208 | -910 | 0.00% | 1,689,586 |
| 2012-05-30 | 2012-05-28 | 28.367 | 59,118 | -909 | 0.00% | 1,677,000 |
| 2012-05-24 | 2012-05-22 | 27.839 | 60,027 | -910 | 0.00% | 1,671,106 |
| 2012-05-22 | 2012-05-18 | 25.992 | 60,937 | -7,276 | 0.00% | 1,583,880 |
| 2012-05-18 | 2012-05-16 | 27.495 | 68,213 | -2,355 | 0.00% | 1,875,489 |
| 2012-05-17 | 2012-05-15 | 28.614 | 70,568 | +4,466 | 0.00% | 2,019,239 |
| 2012-05-14 | 2012-05-10 | 28.748 | 66,102 | -4,466 | 0.00% | 1,900,328 |
| 2012-05-10 | 2012-05-08 | 29.375 | 70,568 | +893 | 0.00% | 2,072,959 |
| 2012-05-09 | 2012-05-07 | 29.241 | 69,675 | +893 | 0.00% | 2,037,367 |
| 2012-05-04 | 2012-05-02 | 30.316 | 68,782 | +1,787 | 0.00% | 2,085,175 |
| 2012-05-03 | 2012-04-30 | 30.629 | 66,995 | -1,787 | 0.00% | 2,052,001 |
| 2012-05-02 | 2012-04-27 | 30.047 | 68,782 | -4,466 | 0.00% | 2,066,695 |
| 2012-04-30 | 2012-04-26 | 29.599 | 73,248 | -1,786 | 0.00% | 2,168,085 |
| 2012-04-27 | 2012-04-25 | 29.420 | 75,034 | -894 | 0.00% | 2,207,509 |
| 2012-04-26 | 2012-04-24 | 28.659 | 75,928 | +6,253 | 0.00% | 2,176,010 |
| 2012-04-23 | 2012-04-19 | 29.554 | 69,675 | +6,253 | 0.00% | 2,059,207 |
| 2012-04-20 | 2012-04-18 | 29.331 | 63,422 | -1,786 | 0.00% | 1,860,203 |
| 2012-04-19 | 2012-04-17 | 29.375 | 65,208 | +4,466 | 0.00% | 1,915,507 |
| 2012-04-18 | 2012-04-16 | 30.092 | 60,742 | +3,573 | 0.00% | 1,827,837 |
| 2012-04-17 | 2012-04-13 | 30.584 | 57,169 | +4,466 | 0.00% | 1,748,479 |
| 2012-04-16 | 2012-04-12 | 31.032 | 52,703 | -4,466 | 0.00% | 1,635,489 |
| 2012-04-11 | 2012-04-05 | 31.032 | 57,169 | -1,787 | 0.00% | 1,774,079 |
| 2012-04-10 | 2012-04-03 | 30.764 | 58,956 | +16,079 | 0.00% | 1,813,693 |
| 2012-04-03 | 2012-03-30 | 31.346 | 42,877 | -4,466 | 0.00% | 1,344,007 |
| 2012-04-02 | 2012-03-29 | 30.450 | 47,343 | +4,466 | 0.00% | 1,441,597 |
| 2012-03-23 | 2012-03-21 | 31.122 | 42,877 | +4,467 | 0.00% | 1,334,407 |
| 2012-03-20 | 2012-03-16 | 30.719 | 38,410 | +1,786 | 0.00% | 1,179,906 |
| 2012-03-15 | 2012-03-13 | 29.957 | 36,624 | -3,573 | 0.00% | 1,097,162 |
| 2012-03-08 | 2012-03-06 | 28.435 | 40,197 | -2,680 | 0.00% | 1,143,000 |
| 2012-03-02 | 2012-02-29 | 29.286 | 42,877 | +1,787 | 0.00% | 1,255,686 |
| 2012-02-27 | 2012-02-23 | 29.196 | 41,090 | -4,467 | 0.00% | 1,199,673 |
| 2012-02-16 | 2012-02-14 | 27.853 | 45,557 | +1,787 | 0.00% | 1,268,892 |
| 2012-02-15 | 2012-02-13 | 28.122 | 43,770 | +2,680 | 0.00% | 1,230,879 |
| 2012-02-08 | 2012-02-06 | 28.390 | 41,090 | -1,787 | 0.00% | 1,166,553 |
| 2012-02-03 | 2012-02-01 | 26.957 | 42,877 | +1,787 | 0.00% | 1,155,846 |
| 2012-01-20 | 2012-01-18 | 27.674 | 41,090 | -894 | 0.00% | 1,137,113 |
| 2012-01-18 | 2012-01-16 | 26.106 | 41,984 | +4,467 | 0.00% | 1,096,053 |
| 2012-01-16 | 2012-01-12 | 26.017 | 37,517 | -4,467 | 0.00% | 976,075 |
| 2012-01-13 | 2012-01-11 | 26.062 | 41,984 | -6,252 | 0.00% | 1,094,173 |
| 2012-01-12 | 2012-01-10 | 25.480 | 48,236 | +6,252 | 0.00% | 1,229,030 |
| 2012-01-06 | 2012-01-04 | 25.524 | 41,984 | -6,252 | 0.00% | 1,071,612 |
| 2012-01-04 | 2011-12-30 | 24.763 | 48,236 | -894 | 0.00% | 1,194,471 |
| 2012-01-03 | 2011-12-29 | 25.121 | 49,130 | +2,680 | 0.00% | 1,234,209 |
| 2011-12-30 | 2011-12-28 | 24.853 | 46,450 | -1,786 | 0.00% | 1,154,404 |
| 2011-12-28 | 2011-12-22 | 25.614 | 48,236 | -2,680 | 0.00% | 1,235,510 |
| 2011-12-23 | 2011-12-21 | 24.673 | 50,916 | -7,146 | 0.00% | 1,256,276 |
| 2011-12-20 | 2011-12-16 | 23.061 | 58,062 | -894 | 0.00% | 1,338,993 |
| 2011-12-16 | 2011-12-14 | 22.748 | 58,956 | -2,679 | 0.00% | 1,341,130 |
| 2011-12-15 | 2011-12-13 | 22.658 | 61,635 | +3,573 | 0.00% | 1,396,552 |
| 2011-12-14 | 2011-12-12 | 22.524 | 58,062 | +2,679 | 0.00% | 1,307,793 |
| 2011-12-12 | 2011-12-08 | 22.927 | 55,383 | +1,787 | 0.00% | 1,269,771 |
| 2011-12-08 | 2011-12-06 | 23.061 | 53,596 | +3,573 | 0.00% | 1,236,001 |
| 2011-12-06 | 2011-12-02 | 24.315 | 50,023 | -893 | 0.00% | 1,216,322 |
| 2011-12-05 | 2011-12-01 | 24.360 | 50,916 | -893 | 0.00% | 1,240,316 |
| 2011-12-02 | 2011-11-30 | 22.614 | 51,809 | -1,787 | 0.00% | 1,171,590 |
| 2011-11-30 | 2011-11-28 | 22.703 | 53,596 | +2,680 | 0.00% | 1,216,801 |
| 2011-11-28 | 2011-11-24 | 23.017 | 50,916 | +893 | 0.00% | 1,171,916 |
| 2011-11-24 | 2011-11-22 | 23.867 | 50,023 | +3,573 | 0.00% | 1,193,922 |
| 2011-11-17 | 2011-11-15 | 24.808 | 46,450 | -3,573 | 0.00% | 1,152,324 |
| 2011-11-08 | 2011-11-04 | 24.629 | 50,023 | -3,573 | 0.00% | 1,232,002 |
| 2011-11-07 | 2011-11-03 | 23.554 | 53,596 | +3,573 | 0.00% | 1,262,401 |
| 2011-11-03 | 2011-11-01 | 23.778 | 50,023 | +3,573 | 0.00% | 1,189,442 |
| 2011-10-31 | 2011-10-27 | 25.390 | 46,450 | -1,786 | 0.00% | 1,179,364 |
| 2011-10-27 | 2011-10-25 | 24.808 | 48,236 | -1,787 | 0.00% | 1,196,631 |
| 2011-10-26 | 2011-10-24 | 24.181 | 50,023 | -893 | 0.00% | 1,209,602 |
| 2011-10-24 | 2011-10-20 | 22.748 | 50,916 | +4,466 | 0.00% | 1,158,236 |
| 2011-10-21 | 2011-10-19 | 23.599 | 46,450 | +1,787 | 0.00% | 1,096,164 |
| 2011-10-18 | 2011-10-14 | 23.912 | 44,663 | +893 | 0.00% | 1,067,992 |
| 2011-10-17 | 2011-10-13 | 25.121 | 43,770 | +8,933 | 0.00% | 1,099,559 |
| 2011-10-13 | 2011-10-11 | 23.957 | 34,837 | -894 | 0.00% | 834,591 |
| 2011-10-12 | 2011-10-10 | 23.420 | 35,731 | +894 | 0.00% | 836,808 |
| 2011-10-11 | 2011-10-07 | 24.091 | 34,837 | -894 | 0.00% | 839,271 |
| 2011-10-07 | 2011-10-04 | 22.054 | 35,731 | +894 | 0.00% | 788,008 |
| 2011-09-30 | 2011-09-27 | 24.315 | 34,837 | -894 | 0.00% | 847,071 |
| 2011-09-28 | 2011-09-26 | 22.658 | 35,731 | +894 | 0.00% | 809,608 |
| 2011-09-27 | 2011-09-23 | 23.599 | 34,837 | -894 | 0.00% | 822,111 |
| 2011-09-26 | 2011-09-22 | 23.644 | 35,731 | +894 | 0.00% | 844,808 |
| 2011-09-23 | 2011-09-21 | 24.853 | 34,837 | -894 | 0.00% | 865,790 |
| 2011-09-21 | 2011-09-19 | 24.629 | 35,731 | +894 | 0.00% | 880,009 |
| 2011-09-15 | 2011-09-12 | 25.927 | 34,837 | -22,332 | 0.00% | 903,230 |
| 2011-09-14 | 2011-09-09 | 27.495 | 57,169 | +22,332 | 0.00% | 1,571,839 |
| 2011-09-07 | 2011-09-05 | 26.599 | 34,837 | +893 | 0.00% | 926,630 |
| 2011-09-06 | 2011-09-02 | 27.360 | 33,944 | -893 | 0.00% | 928,717 |
| 2011-09-02 | 2011-08-31 | 26.868 | 34,837 | -8,933 | 0.00% | 935,990 |
| 2011-09-01 | 2011-08-30 | 26.106 | 43,770 | +9,826 | 0.00% | 1,142,679 |
| 2011-08-30 | 2011-08-26 | 24.629 | 33,944 | -893 | 0.00% | 835,997 |
| 2011-08-19 | 2011-08-17 | 25.435 | 34,837 | +893 | 0.00% | 886,070 |
| 2011-08-15 | 2011-08-11 | 24.181 | 33,944 | +1,786 | 0.00% | 820,797 |
| 2011-08-10 | 2011-08-08 | 25.927 | 32,158 | -4,466 | 0.00% | 833,771 |
| 2011-07-15 | 2011-07-13 | 29.554 | 36,624 | -893 | 0.00% | 1,082,402 |
| 2011-07-14 | 2011-07-12 | 29.017 | 37,517 | +893 | 0.00% | 1,088,635 |
| 2011-07-04 | 2011-06-29 | 29.913 | 36,624 | -2,680 | 0.00% | 1,095,522 |
| 2011-06-30 | 2011-06-28 | 29.644 | 39,304 | -893 | 0.00% | 1,165,128 |
| 2011-06-24 | 2011-06-22 | 28.345 | 40,197 | +2,680 | 0.00% | 1,139,400 |
| 2011-06-23 | 2011-06-21 | 29.107 | 37,517 | +893 | 0.00% | 1,091,995 |
| 2011-06-21 | 2011-06-17 | 28.480 | 36,624 | +893 | 0.00% | 1,043,042 |
| 2011-06-13 | 2011-06-09 | 30.987 | 35,731 | -1,786 | 0.00% | 1,107,211 |
| 2011-06-07 | 2011-06-02 | 30.943 | 37,517 | -8,933 | 0.00% | 1,160,874 |
| 2011-05-30 | 2011-05-26 | 30.719 | 46,450 | -893 | 0.00% | 1,426,885 |
| 2011-05-25 | 2011-05-23 | 28.569 | 47,343 | +1,786 | 0.00% | 1,352,557 |
| 2011-05-19 | 2011-05-17 | 28.748 | 45,557 | +1,787 | 0.00% | 1,309,692 |
| 2011-05-18 | 2011-05-16 | 29.062 | 43,770 | -25,905 | 0.00% | 1,272,039 |
| 2011-05-17 | 2011-05-13 | 29.734 | 69,675 | -4,466 | 0.00% | 2,071,687 |
| 2011-05-16 | 2011-05-12 | 29.375 | 74,141 | +3,573 | 0.00% | 2,177,917 |
| 2011-05-12 | 2011-05-09 | 31.263 | 70,568 | +723 | 0.00% | 2,206,178 |
| 2011-05-03 | 2011-04-28 | 31.037 | 69,845 | +885 | 0.00% | 2,167,775 |
| 2011-04-28 | 2011-04-26 | 32.530 | 68,960 | -1,769 | 0.00% | 2,243,266 |
| 2011-04-27 | 2011-04-21 | 31.851 | 70,729 | -1,768 | 0.00% | 2,252,812 |
| 2011-04-26 | 2011-04-20 | 31.399 | 72,497 | -4,420 | 0.00% | 2,276,325 |
| 2011-04-12 | 2011-04-08 | 30.992 | 76,917 | -4,421 | 0.00% | 2,383,788 |
| 2011-04-11 | 2011-04-07 | 29.906 | 81,338 | +4,421 | 0.00% | 2,432,482 |
| 2011-04-01 | 2011-03-30 | 28.051 | 76,917 | -1,769 | 0.00% | 2,157,589 |
| 2011-03-23 | 2011-03-21 | 27.915 | 78,686 | -1,768 | 0.00% | 2,196,531 |
| 2011-03-09 | 2011-03-07 | 27.146 | 80,454 | -1,768 | 0.00% | 2,184,005 |
| 2011-03-04 | 2011-03-02 | 26.286 | 82,222 | +1,768 | 0.00% | 2,161,319 |
| 2011-03-02 | 2011-02-28 | 26.151 | 80,454 | -4,420 | 0.00% | 2,103,925 |
| 2011-02-11 | 2011-02-09 | 27.010 | 84,874 | -7,073 | 0.00% | 2,292,470 |
| 2011-01-27 | 2011-01-25 | 25.970 | 91,947 | +7,073 | 0.00% | 2,387,834 |
| 2011-01-26 | 2011-01-24 | 26.332 | 84,874 | -2,653 | 0.00% | 2,234,870 |
| 2011-01-21 | 2011-01-19 | 27.598 | 87,527 | -1,768 | 0.00% | 2,415,609 |
| 2011-01-18 | 2011-01-14 | 26.784 | 89,295 | +1,768 | 0.00% | 2,391,683 |
| 2011-01-17 | 2011-01-13 | 26.875 | 87,527 | +1,769 | 0.00% | 2,352,248 |
| 2011-01-13 | 2011-01-11 | 26.694 | 85,758 | -4,421 | 0.00% | 2,289,187 |
| 2011-01-11 | 2011-01-07 | 27.327 | 90,179 | -8,841 | 0.00% | 2,464,320 |
| 2011-01-07 | 2011-01-05 | 27.191 | 99,020 | +1,768 | 0.00% | 2,692,477 |
| 2011-01-04 | 2010-12-31 | 27.282 | 97,252 | -8,841 | 0.00% | 2,653,203 |
| 2011-01-03 | 2010-12-29 | 27.282 | 106,093 | -884 | 0.00% | 2,894,401 |
| 2010-12-30 | 2010-12-28 | 27.146 | 106,977 | +4,420 | 0.00% | 2,903,998 |
| 2010-12-29 | 2010-12-24 | 28.096 | 102,557 | -8,841 | 0.00% | 2,881,453 |
| 2010-12-28 | 2010-12-22 | 27.644 | 111,398 | +8,841 | 0.01% | 3,079,451 |
| 2010-12-20 | 2010-12-16 | 27.056 | 102,557 | +17,683 | 0.00% | 2,774,733 |
| 2010-12-13 | 2010-12-09 | 29.001 | 84,874 | -884 | 0.00% | 2,461,429 |
| 2010-12-10 | 2010-12-08 | 27.960 | 85,758 | -885 | 0.00% | 2,397,827 |
| 2010-12-09 | 2010-12-07 | 26.920 | 86,643 | -3,536 | 0.00% | 2,332,411 |
| 2010-12-08 | 2010-12-06 | 27.644 | 90,179 | -4,421 | 0.00% | 2,492,880 |
| 2010-12-03 | 2010-12-01 | 26.105 | 94,600 | -4,420 | 0.00% | 2,469,572 |
| 2010-12-02 | 2010-11-30 | 25.562 | 99,020 | +1,768 | 0.00% | 2,531,198 |
| 2010-12-01 | 2010-11-29 | 24.431 | 97,252 | +1,768 | 0.00% | 2,376,003 |
| 2010-11-30 | 2010-11-26 | 24.205 | 95,484 | -22,102 | 0.00% | 2,311,208 |
| 2010-11-25 | 2010-11-23 | 22.034 | 117,586 | -4,421 | 0.01% | 2,590,832 |
| 2010-11-24 | 2010-11-22 | 22.395 | 122,007 | +4,421 | 0.01% | 2,732,402 |
| 2010-11-23 | 2010-11-19 | 22.237 | 117,586 | +2,652 | 0.01% | 2,614,772 |
| 2010-11-22 | 2010-11-18 | 22.441 | 114,934 | +4,421 | 0.01% | 2,579,199 |
| 2010-11-18 | 2010-11-16 | 22.599 | 110,513 | +13,261 | 0.01% | 2,497,489 |
| 2010-11-16 | 2010-11-12 | 22.305 | 97,252 | +8,841 | 0.00% | 2,169,203 |
| 2010-11-11 | 2010-11-09 | 22.938 | 88,411 | +6,189 | 0.00% | 2,028,005 |
| 2010-11-10 | 2010-11-08 | 23.119 | 82,222 | +3,536 | 0.00% | 1,900,919 |
| 2010-11-09 | 2010-11-05 | 23.300 | 78,686 | -8,841 | 0.00% | 1,833,409 |
| 2010-11-05 | 2010-11-03 | 23.165 | 87,527 | +7,957 | 0.00% | 2,027,527 |
| 2010-11-02 | 2010-10-29 | 22.305 | 79,570 | +1,768 | 0.00% | 1,774,806 |
| 2010-11-01 | 2010-10-28 | 22.667 | 77,802 | -4,420 | 0.00% | 1,763,531 |
| 2010-10-28 | 2010-10-26 | 22.757 | 82,222 | +8,841 | 0.00% | 1,871,159 |
| 2010-10-27 | 2010-10-25 | 22.757 | 73,381 | +1,768 | 0.00% | 1,669,961 |
| 2010-10-26 | 2010-10-22 | 22.803 | 71,613 | +5,305 | 0.00% | 1,632,966 |
| 2010-10-25 | 2010-10-21 | 23.165 | 66,308 | -4,421 | 0.00% | 1,535,998 |
| 2010-10-22 | 2010-10-20 | 23.119 | 70,729 | +4,421 | 0.00% | 1,635,208 |
| 2010-10-20 | 2010-10-18 | 23.979 | 66,308 | +10,609 | 0.00% | 1,589,998 |
| 2010-10-15 | 2010-10-13 | 24.296 | 55,699 | -3,536 | 0.00% | 1,353,245 |
| 2010-10-14 | 2010-10-12 | 23.979 | 59,235 | +1,768 | 0.00% | 1,420,394 |
| 2010-10-08 | 2010-10-06 | 24.839 | 57,467 | -5,305 | 0.00% | 1,427,400 |
| 2010-10-07 | 2010-10-05 | 24.341 | 62,772 | -6,188 | 0.00% | 1,527,928 |
| 2010-10-06 | 2010-10-04 | 22.984 | 68,960 | -2,653 | 0.00% | 1,584,950 |
| 2010-09-30 | 2010-09-28 | 22.147 | 71,613 | -1,768 | 0.00% | 1,585,986 |
| 2010-09-29 | 2010-09-27 | 22.486 | 73,381 | +7,957 | 0.00% | 1,650,041 |
| 2010-09-21 | 2010-09-17 | 23.119 | 65,424 | -1,768 | 0.00% | 1,512,560 |
| 2010-09-20 | 2010-09-16 | 22.803 | 67,192 | +5,304 | 0.00% | 1,532,155 |
| 2010-09-17 | 2010-09-15 | 23.119 | 61,888 | -4,420 | 0.00% | 1,430,810 |
| 2010-09-16 | 2010-09-14 | 23.436 | 66,308 | -8,841 | 0.00% | 1,553,998 |
| 2010-09-15 | 2010-09-13 | 23.346 | 75,149 | -2,653 | 0.00% | 1,754,396 |
| 2010-09-10 | 2010-09-08 | 22.576 | 77,802 | +7,073 | 0.00% | 1,756,491 |
| 2010-09-09 | 2010-09-07 | 22.803 | 70,729 | -4,420 | 0.00% | 1,612,808 |
| 2010-09-07 | 2010-09-03 | 22.395 | 75,149 | -4,421 | 0.00% | 1,682,996 |
| 2010-09-06 | 2010-09-02 | 22.169 | 79,570 | +4,421 | 0.00% | 1,764,006 |
| 2010-09-03 | 2010-09-01 | 21.762 | 75,149 | -4,421 | 0.00% | 1,635,396 |
| 2010-08-17 | 2010-08-13 | 22.463 | 79,570 | -4,420 | 0.00% | 1,787,406 |
| 2010-08-13 | 2010-08-11 | 22.124 | 83,990 | +9,725 | 0.00% | 1,858,194 |
| 2010-08-12 | 2010-08-10 | 22.418 | 74,265 | +884 | 0.00% | 1,664,878 |
| 2010-08-06 | 2010-08-04 | 22.938 | 73,381 | +4,421 | 0.00% | 1,683,241 |
| 2010-08-05 | 2010-08-03 | 23.255 | 68,960 | -11,494 | 0.00% | 1,603,670 |
| 2010-08-03 | 2010-07-30 | 22.893 | 80,454 | +4,421 | 0.00% | 1,841,844 |
| 2010-07-30 | 2010-07-28 | 22.576 | 76,033 | -884 | 0.00% | 1,716,554 |
| 2010-07-27 | 2010-07-23 | 22.712 | 76,917 | -13,262 | 0.00% | 1,746,951 |
| 2010-07-26 | 2010-07-22 | 22.237 | 90,179 | -2,652 | 0.00% | 2,005,320 |
| 2010-07-23 | 2010-07-21 | 22.373 | 92,831 | +15,914 | 0.00% | 2,076,892 |
| 2010-07-16 | 2010-07-14 | 22.441 | 76,917 | -4,421 | 0.00% | 1,726,071 |
| 2010-07-15 | 2010-07-13 | 22.395 | 81,338 | +4,421 | 0.00% | 1,821,601 |
| 2010-07-13 | 2010-07-09 | 22.576 | 76,917 | +4,420 | 0.00% | 1,736,511 |
| 2010-06-30 | 2010-06-28 | 22.554 | 72,497 | +2,652 | 0.00% | 1,635,083 |
| 2010-06-29 | 2010-06-25 | 22.712 | 69,845 | +2,653 | 0.00% | 1,586,331 |
| 2010-06-25 | 2010-06-23 | 23.074 | 67,192 | +4,420 | 0.00% | 1,550,395 |
| 2010-06-15 | 2010-06-11 | 23.255 | 62,772 | -3,536 | 0.00% | 1,459,768 |
| 2010-06-14 | 2010-06-10 | 23.165 | 66,308 | +4,420 | 0.00% | 1,535,998 |
| 2010-06-11 | 2010-06-09 | 22.848 | 61,888 | -3,536 | 0.00% | 1,414,010 |
| 2010-06-10 | 2010-06-08 | 22.893 | 65,424 | +1,768 | 0.00% | 1,497,760 |
| 2010-06-09 | 2010-06-07 | 22.893 | 63,656 | +884 | 0.00% | 1,457,285 |
| 2010-06-08 | 2010-06-04 | 23.346 | 62,772 | -1,768 | 0.00% | 1,465,448 |
| 2010-06-07 | 2010-06-03 | 23.481 | 64,540 | +2,652 | 0.00% | 1,515,483 |
| 2010-06-04 | 2010-06-02 | 22.848 | 61,888 | -1,768 | 0.00% | 1,414,010 |
| 2010-06-03 | 2010-06-01 | 23.255 | 63,656 | +2,653 | 0.00% | 1,480,325 |
| 2010-06-02 | 2010-05-31 | 24.250 | 61,003 | -1,769 | 0.00% | 1,479,349 |
| 2010-06-01 | 2010-05-28 | 23.979 | 62,772 | -11,493 | 0.00% | 1,505,208 |
| 2010-05-31 | 2010-05-27 | 22.938 | 74,265 | +4,420 | 0.00% | 1,703,518 |
| 2010-05-27 | 2010-05-25 | 22.599 | 69,845 | -11,493 | 0.00% | 1,578,431 |
| 2010-05-26 | 2010-05-24 | 22.848 | 81,338 | +8,841 | 0.00% | 1,858,402 |
| 2010-05-25 | 2010-05-20 | 22.599 | 72,497 | -5,305 | 0.00% | 1,638,363 |
| 2010-05-19 | 2010-05-17 | 22.509 | 77,802 | +885 | 0.00% | 1,751,211 |
| 2010-05-18 | 2010-05-14 | 22.531 | 76,917 | +884 | 0.00% | 1,733,031 |
| 2010-05-17 | 2010-05-13 | 22.712 | 76,033 | +884 | 0.00% | 1,726,873 |
| 2010-05-13 | 2010-05-11 | 22.599 | 75,149 | -3,537 | 0.00% | 1,698,296 |
| 2010-05-12 | 2010-05-10 | 22.848 | 78,686 | -3,536 | 0.00% | 1,797,809 |
| 2010-05-11 | 2010-05-07 | 22.373 | 82,222 | -1,768 | 0.00% | 1,839,539 |
| 2010-05-10 | 2010-05-06 | 22.147 | 83,990 | +5,304 | 0.00% | 1,860,094 |
| 2010-05-07 | 2010-05-05 | 23.074 | 78,686 | +2,653 | 0.00% | 1,815,609 |
| 2010-05-06 | 2010-05-04 | 23.934 | 76,033 | -6,189 | 0.00% | 1,819,753 |
| 2010-05-05 | 2010-05-03 | 23.436 | 82,222 | -4,421 | 0.00% | 1,926,959 |
| 2010-04-30 | 2010-04-28 | 23.776 | 86,643 | +885 | 0.00% | 2,060,063 |
| 2010-04-29 | 2010-04-27 | 24.004 | 85,758 | +575 | 0.00% | 2,058,551 |
| 2010-04-19 | 2010-04-15 | 24.551 | 85,183 | +7,025 | 0.00% | 2,091,309 |
| 2010-04-16 | 2010-04-14 | 24.779 | 78,158 | +4,391 | 0.00% | 1,936,639 |
| 2010-04-12 | 2010-04-08 | 25.462 | 73,767 | +14,929 | 0.00% | 1,878,237 |
| 2010-04-09 | 2010-04-07 | 25.917 | 58,838 | -15,807 | 0.00% | 1,524,918 |
| 2010-04-07 | 2010-03-31 | 24.824 | 74,645 | +8,781 | 0.00% | 1,852,992 |
| 2010-04-01 | 2010-03-30 | 24.779 | 65,864 | -878 | 0.00% | 1,632,012 |
| 2010-03-31 | 2010-03-29 | 24.505 | 66,742 | +878 | 0.00% | 1,635,528 |
| 2010-03-29 | 2010-03-25 | 23.503 | 65,864 | +1,757 | 0.00% | 1,548,012 |
| 2010-03-25 | 2010-03-23 | 23.139 | 64,107 | -4,391 | 0.00% | 1,483,357 |
| 2010-03-24 | 2010-03-22 | 23.412 | 68,498 | +6,147 | 0.00% | 1,603,679 |
| 2010-03-23 | 2010-03-19 | 23.275 | 62,351 | +10,538 | 0.00% | 1,451,245 |
| 2010-03-22 | 2010-03-18 | 24.232 | 51,813 | -1,756 | 0.00% | 1,255,529 |
| 2010-03-19 | 2010-03-17 | 23.822 | 53,569 | -2,635 | 0.00% | 1,276,120 |
| 2010-03-18 | 2010-03-16 | 23.048 | 56,204 | +4,391 | 0.00% | 1,295,371 |
| 2010-03-15 | 2010-03-11 | 23.822 | 51,813 | -4,391 | 0.00% | 1,234,289 |
| 2010-03-12 | 2010-03-10 | 22.865 | 56,204 | -34,249 | 0.00% | 1,285,131 |
| 2010-03-11 | 2010-03-09 | 22.023 | 90,453 | +7,026 | 0.00% | 1,992,030 |
| 2010-03-10 | 2010-03-08 | 22.182 | 83,427 | -21,955 | 0.00% | 1,850,598 |
| 2010-03-09 | 2010-03-05 | 22.091 | 105,382 | -16,685 | 0.00% | 2,328,009 |
| 2010-03-08 | 2010-03-04 | 21.385 | 122,067 | -21,955 | 0.01% | 2,610,419 |
| 2010-03-05 | 2010-03-03 | 22.091 | 144,022 | +17,564 | 0.01% | 3,181,610 |
| 2010-03-03 | 2010-03-01 | 22.410 | 126,458 | +21,955 | 0.01% | 2,833,922 |
| 2010-03-02 | 2010-02-26 | 22.273 | 104,503 | +17,563 | 0.00% | 2,327,631 |
| 2010-03-01 | 2010-02-25 | 22.091 | 86,940 | -43,909 | 0.00% | 1,920,604 |
| 2010-02-26 | 2010-02-24 | 22.091 | 130,849 | +8,782 | 0.01% | 2,890,604 |
| 2010-02-25 | 2010-02-23 | 22.182 | 122,067 | +21,954 | 0.01% | 2,707,719 |
| 2010-02-23 | 2010-02-19 | 20.656 | 100,113 | +12,295 | 0.00% | 2,067,970 |
| 2010-02-19 | 2010-02-17 | 21.590 | 87,818 | +13,173 | 0.00% | 1,896,000 |
| 2010-02-18 | 2010-02-12 | 21.203 | 74,645 | -1,757 | 0.00% | 1,582,694 |
| 2010-02-12 | 2010-02-10 | 20.451 | 76,402 | -17,563 | 0.00% | 1,562,527 |
| 2010-02-11 | 2010-02-09 | 20.155 | 93,965 | -7,026 | 0.00% | 1,893,895 |
| 2010-02-10 | 2010-02-08 | 19.540 | 100,991 | +5,269 | 0.00% | 1,973,406 |
| 2010-02-09 | 2010-02-05 | 21.112 | 95,722 | +29,858 | 0.00% | 2,020,868 |
| 2010-02-08 | 2010-02-04 | 22.615 | 65,864 | +11,417 | 0.00% | 1,489,511 |
| 2010-02-05 | 2010-02-03 | 22.592 | 54,447 | +4,391 | 0.00% | 1,230,076 |
| 2010-02-04 | 2010-02-02 | 22.547 | 50,056 | +1,756 | 0.00% | 1,128,594 |
| 2010-02-03 | 2010-02-01 | 23.594 | 48,300 | -878 | 0.00% | 1,139,602 |
| 2010-02-02 | 2010-01-29 | 22.068 | 49,178 | +878 | 0.00% | 1,085,278 |
| 2010-02-01 | 2010-01-28 | 21.590 | 48,300 | +878 | 0.00% | 1,042,802 |
| 2010-01-29 | 2010-01-27 | 20.907 | 47,422 | +4,391 | 0.00% | 991,446 |
| 2010-01-28 | 2010-01-26 | 22.638 | 43,031 | +878 | 0.00% | 974,124 |
| 2010-01-20 | 2010-01-18 | 26.464 | 42,153 | -878 | 0.00% | 1,115,529 |
| 2010-01-07 | 2010-01-05 | 25.917 | 43,031 | -1,756 | 0.00% | 1,115,245 |
| 2010-01-05 | 2009-12-31 | 23.503 | 44,787 | -1,757 | 0.00% | 1,052,636 |
| 2010-01-04 | 2009-12-29 | 23.093 | 46,544 | +2,635 | 0.00% | 1,074,851 |
| 2009-12-30 | 2009-12-28 | 23.321 | 43,909 | -5,269 | 0.00% | 1,024,000 |
| 2009-12-29 | 2009-12-24 | 22.957 | 49,178 | -1,756 | 0.00% | 1,128,958 |
| 2009-12-28 | 2009-12-22 | 22.182 | 50,934 | +4,390 | 0.00% | 1,129,830 |
| 2009-12-23 | 2009-12-21 | 21.681 | 46,544 | -4,390 | 0.00% | 1,009,130 |
| 2009-12-18 | 2009-12-16 | 21.499 | 50,934 | +5,269 | 0.00% | 1,095,030 |
| 2009-12-14 | 2009-12-10 | 23.412 | 45,665 | -879 | 0.00% | 1,069,112 |
| 2009-12-11 | 2009-12-09 | 23.412 | 46,544 | -63,229 | 0.00% | 1,089,691 |
| 2009-12-10 | 2009-12-08 | 22.091 | 109,773 | +57,082 | 0.01% | 2,425,011 |
| 2009-12-07 | 2009-12-03 | 20.998 | 52,691 | -2,634 | 0.00% | 1,106,404 |
| 2009-12-04 | 2009-12-02 | 20.975 | 55,325 | -14,051 | 0.00% | 1,160,453 |
| 2009-12-03 | 2009-12-01 | 20.588 | 69,376 | +2,634 | 0.00% | 1,428,315 |
| 2009-12-01 | 2009-11-27 | 19.130 | 66,742 | -1,756 | 0.00% | 1,276,806 |
| 2009-11-30 | 2009-11-26 | 20.087 | 68,498 | +2,634 | 0.00% | 1,375,919 |
| 2009-11-27 | 2009-11-25 | 20.246 | 65,864 | +4,391 | 0.00% | 1,333,510 |
| 2009-11-26 | 2009-11-24 | 20.133 | 61,473 | -4,391 | 0.00% | 1,237,608 |
| 2009-11-23 | 2009-11-19 | 20.406 | 65,864 | +8,782 | 0.00% | 1,344,010 |
| 2009-11-19 | 2009-11-17 | 18.538 | 57,082 | -4,391 | 0.00% | 1,058,205 |
| 2009-11-18 | 2009-11-16 | 18.675 | 61,473 | +4,391 | 0.00% | 1,148,007 |
| 2009-11-17 | 2009-11-13 | 18.948 | 57,082 | -17,563 | 0.00% | 1,081,606 |
| 2009-11-13 | 2009-11-11 | 18.197 | 74,645 | +4,391 | 0.00% | 1,358,294 |
| 2009-11-12 | 2009-11-10 | 18.379 | 70,254 | -4,391 | 0.00% | 1,291,193 |
| 2009-11-11 | 2009-11-09 | 18.402 | 74,645 | -8,782 | 0.00% | 1,373,594 |
| 2009-11-09 | 2009-11-05 | 18.037 | 83,427 | +4,391 | 0.00% | 1,504,798 |
| 2009-11-06 | 2009-11-04 | 18.128 | 79,036 | +8,782 | 0.00% | 1,432,796 |
| 2009-11-05 | 2009-11-03 | 18.083 | 70,254 | +8,781 | 0.00% | 1,270,393 |
| 2009-11-04 | 2009-11-02 | 18.948 | 61,473 | +4,391 | 0.00% | 1,164,808 |
| 2009-11-02 | 2009-10-29 | 18.015 | 57,082 | -4,391 | 0.00% | 1,028,305 |
| 2009-10-29 | 2009-10-27 | 19.062 | 61,473 | +8,782 | 0.00% | 1,171,808 |
| 2009-10-28 | 2009-10-23 | 19.609 | 52,691 | -8,782 | 0.00% | 1,033,204 |
| 2009-10-27 | 2009-10-22 | 19.244 | 61,473 | -13,172 | 0.00% | 1,183,008 |
| 2009-10-22 | 2009-10-20 | 18.516 | 74,645 | -13,173 | 0.00% | 1,382,094 |
| 2009-10-21 | 2009-10-19 | 18.607 | 87,818 | +4,391 | 0.00% | 1,634,000 |
| 2009-10-20 | 2009-10-16 | 17.445 | 83,427 | -13,173 | 0.00% | 1,455,398 |
| 2009-10-19 | 2009-10-15 | 17.422 | 96,600 | -4,391 | 0.00% | 1,683,003 |
| 2009-10-13 | 2009-10-09 | 14.803 | 100,991 | -4,391 | 0.01% | 1,495,004 |
| 2009-10-12 | 2009-10-08 | 14.803 | 105,382 | +4,391 | 0.01% | 1,560,006 |
| 2009-10-08 | 2009-10-06 | 14.576 | 100,991 | -4,391 | 0.01% | 1,472,004 |
| 2009-10-07 | 2009-10-05 | 14.143 | 105,382 | -17,563 | 0.01% | 1,490,406 |
| 2009-10-06 | 2009-10-02 | 13.619 | 122,945 | -4,391 | 0.01% | 1,674,397 |
| 2009-10-05 | 2009-09-30 | 13.983 | 127,336 | -17,564 | 0.01% | 1,780,598 |
| 2009-10-02 | 2009-09-29 | 13.323 | 144,900 | -8,782 | 0.01% | 1,930,504 |
| 2009-09-30 | 2009-09-28 | 13.141 | 153,682 | -4,390 | 0.01% | 2,019,506 |
| 2009-09-28 | 2009-09-24 | 13.369 | 158,072 | +8,781 | 0.01% | 2,113,195 |
| 2009-09-25 | 2009-09-23 | 13.824 | 149,291 | -4,391 | 0.01% | 2,063,805 |
| 2009-09-24 | 2009-09-22 | 13.756 | 153,682 | +8,782 | 0.01% | 2,114,007 |
| 2009-09-23 | 2009-09-21 | 13.847 | 144,900 | -4,391 | 0.01% | 2,006,404 |
| 2009-09-22 | 2009-09-18 | 14.006 | 149,291 | +21,955 | 0.01% | 2,091,005 |
| 2009-09-21 | 2009-09-17 | 14.302 | 127,336 | -21,955 | 0.01% | 1,821,198 |
| 2009-09-18 | 2009-09-16 | 14.234 | 149,291 | +35,128 | 0.01% | 2,125,006 |
| 2009-09-17 | 2009-09-15 | 12.981 | 114,163 | +4,390 | 0.01% | 1,481,995 |
| 2009-09-14 | 2009-09-10 | 14.234 | 109,773 | +4,391 | 0.01% | 1,562,507 |
| 2009-09-10 | 2009-09-08 | 14.530 | 105,382 | -13,172 | 0.01% | 1,531,206 |
| 2009-09-09 | 2009-09-07 | 13.824 | 118,554 | +4,391 | 0.01% | 1,638,896 |
| 2009-09-08 | 2009-09-04 | 14.075 | 114,163 | +8,781 | 0.01% | 1,606,794 |
| 2009-09-04 | 2009-09-02 | 13.528 | 105,382 | +4,391 | 0.01% | 1,425,605 |
| 2009-08-31 | 2009-08-27 | 16.170 | 100,991 | +4,391 | 0.01% | 1,633,005 |
| 2009-08-26 | 2009-08-24 | 16.716 | 96,600 | -8,782 | 0.00% | 1,614,803 |
| 2009-08-24 | 2009-08-20 | 15.600 | 105,382 | +4,391 | 0.01% | 1,644,006 |
| 2009-08-21 | 2009-08-19 | 15.874 | 100,991 | -4,391 | 0.01% | 1,603,105 |
| 2009-08-20 | 2009-08-18 | 16.079 | 105,382 | +4,391 | 0.01% | 1,694,406 |
| 2009-08-17 | 2009-08-13 | 16.739 | 100,991 | +4,391 | 0.01% | 1,690,505 |
| 2009-08-10 | 2009-08-06 | 17.810 | 96,600 | +8,782 | 0.00% | 1,720,403 |
| 2009-08-07 | 2009-08-05 | 17.650 | 87,818 | +8,782 | 0.00% | 1,550,000 |
| 2009-08-05 | 2009-08-03 | 17.969 | 79,036 | +4,391 | 0.00% | 1,420,196 |
| 2009-08-04 | 2009-07-31 | 17.878 | 74,645 | +8,781 | 0.00% | 1,334,495 |
| 2009-08-03 | 2009-07-30 | 17.468 | 65,864 | +4,391 | 0.00% | 1,150,509 |
| 2009-07-30 | 2009-07-28 | 18.151 | 61,473 | -4,391 | 0.00% | 1,115,807 |
| 2009-07-29 | 2009-07-27 | 17.217 | 65,864 | -21,954 | 0.00% | 1,134,009 |
| 2009-07-23 | 2009-07-21 | 15.988 | 87,818 | +17,564 | 0.00% | 1,404,000 |
| 2009-07-20 | 2009-07-16 | 15.851 | 70,254 | +8,781 | 0.00% | 1,113,594 |
| 2009-07-13 | 2009-07-09 | 15.828 | 61,473 | -17,563 | 0.00% | 973,006 |
| 2009-07-10 | 2009-07-08 | 13.619 | 79,036 | -4,391 | 0.00% | 1,076,397 |
| 2009-07-09 | 2009-07-07 | 13.961 | 83,427 | -4,391 | 0.00% | 1,164,699 |
| 2009-07-08 | 2009-07-06 | 13.961 | 87,818 | +4,391 | 0.00% | 1,226,000 |
| 2009-07-06 | 2009-07-02 | 13.733 | 83,427 | +8,782 | 0.00% | 1,145,699 |
| 2009-06-30 | 2009-06-26 | 14.576 | 74,645 | -17,564 | 0.00% | 1,087,996 |
| 2009-06-29 | 2009-06-25 | 14.006 | 92,209 | +8,782 | 0.00% | 1,291,501 |
| 2009-06-24 | 2009-06-22 | 13.482 | 83,427 | -4,391 | 0.00% | 1,124,799 |
| 2009-06-19 | 2009-06-17 | 13.551 | 87,818 | -4,391 | 0.00% | 1,190,000 |
| 2009-06-18 | 2009-06-16 | 13.118 | 92,209 | +4,391 | 0.00% | 1,209,601 |
| 2009-06-16 | 2009-06-12 | 13.505 | 87,818 | +4,391 | 0.00% | 1,186,000 |
| 2009-06-15 | 2009-06-11 | 13.778 | 83,427 | +4,391 | 0.00% | 1,149,499 |
| 2009-06-12 | 2009-06-10 | 13.983 | 79,036 | +4,391 | 0.00% | 1,105,197 |
| 2009-06-10 | 2009-06-08 | 14.166 | 74,645 | -8,782 | 0.00% | 1,057,396 |
| 2009-06-09 | 2009-06-05 | 13.778 | 83,427 | -4,391 | 0.00% | 1,149,499 |
| 2009-06-05 | 2009-06-03 | 12.685 | 87,818 | -8,782 | 0.00% | 1,114,000 |
| 2009-06-04 | 2009-06-02 | 12.139 | 96,600 | +4,391 | 0.00% | 1,172,602 |
| 2009-05-21 | 2009-05-19 | 11.501 | 92,209 | +8,782 | 0.00% | 1,060,501 |
| 2009-05-20 | 2009-05-18 | 11.410 | 83,427 | +4,391 | 0.00% | 951,899 |
| 2009-05-18 | 2009-05-14 | 9.474 | 79,036 | -4,391 | 0.00% | 748,798 |
| 2009-05-11 | 2009-05-07 | 9.429 | 83,427 | -21,955 | 0.00% | 786,599 |
| 2009-05-08 | 2009-05-06 | 9.087 | 105,382 | +4,391 | 0.01% | 957,604 |
| 2009-05-06 | 2009-05-04 | 9.087 | 100,991 | -4,391 | 0.01% | 917,703 |
| 2009-05-04 | 2009-04-29 | 8.540 | 105,382 | -4,391 | 0.01% | 900,003 |
| 2009-04-30 | 2009-04-28 | 8.669 | 109,773 | +4,391 | 0.01% | 951,611 |
| 2009-04-29 | 2009-04-27 | 8.574 | 105,382 | +4,331 | 0.01% | 903,535 |
| 2009-04-16 | 2009-04-14 | 8.883 | 101,051 | -4,210 | 0.01% | 897,601 |
| 2009-04-07 | 2009-04-03 | 8.384 | 105,261 | +8,421 | 0.01% | 882,497 |
| 2009-04-06 | 2009-04-02 | 8.028 | 96,840 | -8,421 | 0.01% | 777,397 |
| 2009-03-31 | 2009-03-27 | 8.099 | 105,261 | -4,211 | 0.01% | 852,498 |
| 2009-03-30 | 2009-03-26 | 7.719 | 109,472 | +4,211 | 0.01% | 845,002 |
| 2009-03-26 | 2009-03-24 | 7.671 | 105,261 | -8,421 | 0.01% | 807,498 |
| 2009-03-25 | 2009-03-23 | 7.766 | 113,682 | +8,421 | 0.01% | 882,898 |
| 2009-03-17 | 2009-03-13 | 6.745 | 105,261 | -8,421 | 0.01% | 709,998 |
| 2009-03-16 | 2009-03-12 | 6.413 | 113,682 | +8,421 | 0.01% | 728,999 |
| 2009-03-13 | 2009-03-11 | 6.436 | 105,261 | -8,421 | 0.01% | 677,498 |
| 2009-03-10 | 2009-03-06 | 6.436 | 113,682 | +8,421 | 0.01% | 731,699 |
| 2009-03-06 | 2009-03-04 | 6.484 | 105,261 | +4,210 | 0.01% | 682,498 |
| 2009-03-04 | 2009-03-02 | 6.009 | 101,051 | -8,421 | 0.01% | 607,201 |
| 2009-03-02 | 2009-02-26 | 6.531 | 109,472 | +8,421 | 0.01% | 715,002 |
| 2009-02-19 | 2009-02-17 | 6.128 | 101,051 | -21,052 | 0.01% | 619,201 |
| 2009-02-18 | 2009-02-16 | 6.365 | 122,103 | +12,631 | 0.01% | 777,199 |
| 2009-02-17 | 2009-02-13 | 5.676 | 109,472 | +4,211 | 0.01% | 621,401 |
| 2009-02-06 | 2009-02-04 | 5.201 | 105,261 | -8,421 | 0.01% | 547,498 |
| 2009-02-03 | 2009-01-30 | 5.273 | 113,682 | -4,211 | 0.01% | 599,399 |
| 2009-01-22 | 2009-01-20 | 5.201 | 117,893 | +8,421 | 0.01% | 613,202 |
| 2009-01-12 | 2009-01-08 | 5.819 | 109,472 | +8,421 | 0.01% | 637,001 |
| 2009-01-09 | 2009-01-07 | 6.128 | 101,051 | -4,210 | 0.01% | 619,201 |
| 2009-01-08 | 2009-01-06 | 6.318 | 105,261 | +4,210 | 0.01% | 664,998 |
| 2008-12-30 | 2008-12-24 | 5.724 | 101,051 | -4,210 | 0.01% | 578,401 |
| 2008-12-18 | 2008-12-16 | 5.890 | 105,261 | +4,210 | 0.01% | 619,998 |
| 2008-12-08 | 2008-12-04 | 5.890 | 101,051 | -4,210 | 0.01% | 595,201 |
| 2008-12-03 | 2008-12-01 | 5.914 | 105,261 | +4,210 | 0.01% | 622,498 |
| 2008-10-24 | 2008-10-22 | 5.724 | 101,051 | -4,210 | 0.01% | 578,401 |
| 2008-10-23 | 2008-10-21 | 6.128 | 105,261 | -4,211 | 0.01% | 644,998 |
| 2008-10-22 | 2008-10-20 | 6.175 | 109,472 | +4,211 | 0.01% | 676,001 |
| 2008-10-09 | 2008-10-06 | 7.315 | 105,261 | -4,211 | 0.01% | 769,998 |
| 2008-09-29 | 2008-09-25 | 7.980 | 109,472 | +4,211 | 0.01% | 873,602 |
| 2008-09-12 | 2008-09-10 | 7.434 | 105,261 | -4,211 | 0.01% | 782,498 |
| 2008-09-09 | 2008-09-05 | 7.315 | 109,472 | -12,631 | 0.01% | 800,802 |
| 2008-09-04 | 2008-09-02 | 7.933 | 122,103 | -12,631 | 0.01% | 968,599 |
| 2008-09-01 | 2008-08-28 | 7.481 | 134,734 | +4,210 | 0.01% | 1,007,996 |
| 2008-08-21 | 2008-08-19 | 6.128 | 130,524 | -8,421 | 0.01% | 799,800 |
| 2008-08-18 | 2008-08-14 | 6.816 | 138,945 | -4,210 | 0.01% | 947,101 |
| 2008-08-15 | 2008-08-13 | 6.650 | 143,155 | +4,210 | 0.01% | 951,997 |
| 2008-08-08 | 2008-08-05 | 7.268 | 138,945 | +4,211 | 0.01% | 1,009,801 |
| 2008-08-07 | 2008-08-04 | 7.719 | 134,734 | +8,420 | 0.01% | 1,039,996 |
| 2008-07-22 | 2008-07-18 | 8.194 | 126,314 | -8,420 | 0.01% | 1,035,004 |
| 2008-07-21 | 2008-07-17 | 8.028 | 134,734 | +4,210 | 0.01% | 1,081,596 |
| 2008-07-18 | 2008-07-16 | 8.075 | 130,524 | +12,631 | 0.01% | 1,054,000 |
| 2008-07-14 | 2008-07-10 | 8.503 | 117,893 | +4,211 | 0.01% | 1,002,403 |
| 2008-07-03 | 2008-06-30 | 8.740 | 113,682 | -8,421 | 0.01% | 993,598 |
| 2008-07-02 | 2008-06-27 | 8.218 | 122,103 | +4,210 | 0.01% | 1,003,399 |
| 2008-06-26 | 2008-06-24 | 8.384 | 117,893 | +4,211 | 0.01% | 988,403 |
| 2008-06-25 | 2008-06-23 | 8.526 | 113,682 | -4,211 | 0.01% | 969,298 |
| 2008-06-23 | 2008-06-19 | 8.384 | 117,893 | +4,211 | 0.01% | 988,403 |
| 2008-06-19 | 2008-06-17 | 8.574 | 113,682 | -4,211 | 0.01% | 974,698 |
| 2008-06-13 | 2008-06-11 | 9.025 | 117,893 | +4,211 | 0.01% | 1,064,003 |
| 2008-06-11 | 2008-06-06 | 9.381 | 113,682 | +21,052 | 0.01% | 1,066,498 |
| 2008-06-10 | 2008-06-05 | 9.144 | 92,630 | +12,631 | 0.00% | 847,000 |
| 2008-06-02 | 2008-05-29 | 9.856 | 79,999 | +4,211 | 0.00% | 788,504 |
| 2008-05-28 | 2008-05-26 | 10.023 | 75,788 | +4,210 | 0.00% | 759,599 |
| 2008-05-26 | 2008-05-22 | 11.020 | 71,578 | -42,104 | 0.00% | 788,803 |
| 2008-05-22 | 2008-05-20 | 9.429 | 113,682 | -8,421 | 0.01% | 1,071,898 |
| 2008-05-16 | 2008-05-14 | 9.526 | 122,103 | +3,681 | 0.01% | 1,163,169 |
| 2008-05-15 | 2008-05-13 | 9.551 | 118,422 | +8,167 | 0.01% | 1,131,004 |
| 2008-05-09 | 2008-05-07 | 9.820 | 110,255 | +36,752 | 0.01% | 1,082,704 |
| 2008-05-08 | 2008-05-06 | 10.065 | 73,503 | -4,084 | 0.00% | 739,799 |
| 2008-05-07 | 2008-05-05 | 9.796 | 77,587 | +4,084 | 0.00% | 760,004 |
| 2008-04-25 | 2008-04-23 | 9.257 | 73,503 | -8,167 | 0.00% | 680,399 |
| 2008-04-24 | 2008-04-22 | 9.257 | 81,670 | -4,084 | 0.00% | 755,999 |
| 2008-04-23 | 2008-04-21 | 8.767 | 85,754 | -4,083 | 0.00% | 751,804 |
| 2008-04-21 | 2008-04-17 | 8.302 | 89,837 | +4,083 | 0.00% | 745,799 |
| 2008-04-18 | 2008-04-16 | 8.204 | 85,754 | +8,167 | 0.00% | 703,503 |
| 2008-04-15 | 2008-04-11 | 8.473 | 77,587 | +4,084 | 0.00% | 657,404 |
| 2008-04-08 | 2008-04-03 | 9.747 | 73,503 | -4,084 | 0.00% | 716,399 |
| 2008-04-01 | 2008-03-28 | 8.889 | 77,587 | +4,084 | 0.00% | 689,704 |
| 2008-03-11 | 2008-03-07 | 9.624 | 73,503 | -4,084 | 0.00% | 707,399 |
| 2008-03-07 | 2008-03-05 | 9.502 | 77,587 | +4,084 | 0.00% | 737,204 |
| 2008-03-04 | 2008-02-29 | 10.800 | 73,503 | +4,083 | 0.00% | 793,799 |
| 2008-02-20 | 2008-02-18 | 10.310 | 69,420 | -4,083 | 0.00% | 715,704 |
| 2008-02-19 | 2008-02-15 | 10.163 | 73,503 | +4,083 | 0.00% | 746,999 |
| 2008-01-24 | 2008-01-22 | 8.938 | 69,420 | -20,417 | 0.00% | 620,504 |
| 2008-01-22 | 2008-01-18 | 10.285 | 89,837 | +4,083 | 0.00% | 923,999 |
| 2008-01-21 | 2008-01-17 | 10.530 | 85,754 | -4,083 | 0.00% | 903,004 |
| 2008-01-08 | 2008-01-04 | 13.004 | 89,837 | -12,251 | 0.00% | 1,168,199 |
| 2007-12-27 | 2007-12-20 | 11.926 | 102,088 | +12,251 | 0.01% | 1,217,505 |
| 2007-12-17 | 2007-12-13 | 12.710 | 89,837 | -8,167 | 0.00% | 1,141,799 |
| 2007-12-12 | 2007-12-10 | 12.489 | 98,004 | -8,167 | 0.00% | 1,223,999 |
| 2007-12-04 | 2007-11-30 | 13.053 | 106,171 | -8,167 | 0.01% | 1,385,799 |
| 2007-12-03 | 2007-11-29 | 12.440 | 114,338 | +8,167 | 0.01% | 1,422,399 |
| 2007-11-28 | 2007-11-26 | 12.465 | 106,171 | -20,418 | 0.01% | 1,323,399 |
| 2007-11-27 | 2007-11-23 | 11.632 | 126,589 | +16,334 | 0.01% | 1,472,504 |
| 2007-11-23 | 2007-11-21 | 11.779 | 110,255 | +4,084 | 0.01% | 1,298,705 |
| 2007-11-22 | 2007-11-20 | 12.244 | 106,171 | -8,167 | 0.01% | 1,299,999 |
| 2007-11-21 | 2007-11-19 | 12.146 | 114,338 | -20,418 | 0.01% | 1,388,799 |
| 2007-11-20 | 2007-11-16 | 12.220 | 134,756 | +36,752 | 0.01% | 1,646,704 |
| 2007-11-19 | 2007-11-15 | 12.979 | 98,004 | +8,167 | 0.00% | 1,271,999 |
| 2007-11-16 | 2007-11-14 | 13.420 | 89,837 | -12,251 | 0.00% | 1,205,599 |
| 2007-11-15 | 2007-11-13 | 12.636 | 102,088 | +12,251 | 0.01% | 1,290,005 |
| 2007-11-02 | 2007-10-31 | 15.305 | 89,837 | -12,251 | 0.00% | 1,374,999 |
| 2007-11-01 | 2007-10-30 | 16.163 | 102,088 | +4,084 | 0.01% | 1,650,006 |
| 2007-10-31 | 2007-10-29 | 16.407 | 98,004 | -4,084 | 0.00% | 1,607,998 |
| 2007-10-30 | 2007-10-26 | 16.530 | 102,088 | -4,083 | 0.01% | 1,687,507 |
| 2007-10-29 | 2007-10-25 | 15.918 | 106,171 | -12,251 | 0.01% | 1,689,998 |
| 2007-10-26 | 2007-10-24 | 14.081 | 118,422 | +12,251 | 0.01% | 1,667,505 |
| 2007-10-24 | 2007-10-22 | 12.955 | 106,171 | -8,167 | 0.01% | 1,375,399 |
| 2007-10-23 | 2007-10-18 | 13.665 | 114,338 | -4,084 | 0.01% | 1,562,398 |
| 2007-10-22 | 2007-10-17 | 13.836 | 118,422 | -8,167 | 0.01% | 1,638,505 |
| 2007-10-18 | 2007-10-16 | 13.812 | 126,589 | +8,167 | 0.01% | 1,748,405 |
| 2007-10-17 | 2007-10-15 | 13.738 | 118,422 | +4,084 | 0.01% | 1,626,905 |
| 2007-10-16 | 2007-10-12 | 12.293 | 114,338 | -4,084 | 0.01% | 1,405,599 |
| 2007-10-15 | 2007-10-11 | 11.999 | 118,422 | -12,250 | 0.01% | 1,421,005 |
| 2007-10-12 | 2007-10-10 | 11.681 | 130,672 | -4,084 | 0.01% | 1,526,399 |
| 2007-09-21 | 2007-09-19 | 11.044 | 134,756 | -20,417 | 0.01% | 1,488,304 |
| 2007-09-19 | 2007-09-17 | 10.726 | 155,173 | -4,084 | 0.01% | 1,664,398 |
| 2007-09-18 | 2007-09-14 | 10.971 | 159,257 | -8,167 | 0.01% | 1,747,204 |
| 2007-09-17 | 2007-09-13 | 10.922 | 167,424 | +4,084 | 0.01% | 1,828,604 |
| 2007-09-14 | 2007-09-12 | 10.726 | 163,340 | +8,167 | 0.01% | 1,751,998 |
| 2007-09-06 | 2007-09-04 | 10.065 | 155,173 | +20,417 | 0.01% | 1,561,798 |
| 2007-08-30 | 2007-08-28 | 10.285 | 134,756 | -4,083 | 0.01% | 1,386,004 |
| 2007-08-29 | 2007-08-27 | 10.604 | 138,839 | +4,083 | 0.01% | 1,472,199 |
| 2007-08-27 | 2007-08-23 | 10.163 | 134,756 | -4,083 | 0.01% | 1,369,504 |
| 2007-08-22 | 2007-08-20 | 9.844 | 138,839 | +40,835 | 0.01% | 1,366,799 |
| 2007-08-21 | 2007-08-17 | 9.502 | 98,004 | -81,670 | 0.00% | 931,199 |
| 2007-08-03 | 2007-08-01 | 11.632 | 179,674 | +4,083 | 0.01% | 2,089,998 |
| 2007-07-31 | 2007-07-27 | 11.485 | 175,591 | -4,083 | 0.01% | 2,016,704 |
| 2007-07-24 | 2007-07-20 | 12.097 | 179,674 | -4,084 | 0.01% | 2,173,598 |
| 2007-07-18 | 2007-07-16 | 12.342 | 183,758 | -4,083 | 0.01% | 2,268,004 |
| 2007-07-12 | 2007-07-10 | 12.685 | 187,841 | -36,752 | 0.01% | 2,382,798 |
| 2007-07-11 | 2007-07-09 | 12.563 | 224,593 | +8,167 | 0.01% | 2,821,504 |
| 2007-07-10 | 2007-07-06 | 12.342 | 216,426 | -16,334 | 0.01% | 2,671,204 |
| 2007-07-09 | 2007-07-05 | 11.828 | 232,760 | +142,923 | 0.01% | 2,753,103 |
| 2007-07-06 | 2007-07-04 | 11.461 | 89,837 | -12,251 | 0.00% | 1,029,599 |
| 2007-07-05 | 2007-07-03 | 11.436 | 102,088 | +12,251 | 0.01% | 1,167,505 |
| 2007-06-26 | 2007-06-22 | 11.289 | 89,837 | 0.00% | 1,014,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy