History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 104,000 | +0 | 0.00% | 736,320 |
| 2025-10-13 | 2025-10-09 | 7.000 | 104,000 | +0 | 0.00% | 728,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 104,000 | +0 | 0.00% | 713,440 |
| 2025-10-09 | 2025-10-06 | 6.870 | 104,000 | +0 | 0.00% | 714,480 |
| 2025-10-08 | 2025-10-03 | 6.910 | 104,000 | +0 | 0.00% | 718,640 |
| 2025-10-06 | 2025-10-02 | 6.930 | 104,000 | +0 | 0.00% | 720,720 |
| 2025-10-03 | 2025-09-30 | 6.960 | 104,000 | +0 | 0.00% | 723,840 |
| 2025-10-02 | 2025-09-29 | 7.000 | 104,000 | +0 | 0.00% | 728,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 104,000 | +0 | 0.00% | 737,360 |
| 2025-09-29 | 2025-09-25 | 7.150 | 104,000 | +0 | 0.00% | 743,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 104,000 | +0 | 0.00% | 760,240 |
| 2025-09-25 | 2025-09-23 | 7.390 | 104,000 | +0 | 0.00% | 768,560 |
| 2025-09-24 | 2025-09-22 | 7.370 | 104,000 | +0 | 0.00% | 766,480 |
| 2025-09-23 | 2025-09-19 | 7.430 | 104,000 | +0 | 0.00% | 772,720 |
| 2025-09-22 | 2025-09-18 | 7.400 | 104,000 | +0 | 0.00% | 769,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 104,000 | +0 | 0.00% | 768,560 |
| 2025-09-18 | 2025-09-16 | 7.420 | 104,000 | +0 | 0.00% | 771,680 |
| 2025-09-17 | 2025-09-15 | 7.430 | 104,000 | +0 | 0.00% | 772,720 |
| 2025-09-16 | 2025-09-12 | 7.410 | 104,000 | +0 | 0.00% | 770,640 |
| 2025-09-15 | 2025-09-11 | 7.330 | 104,000 | +0 | 0.00% | 762,320 |
| 2025-09-12 | 2025-09-10 | 7.280 | 104,000 | +0 | 0.00% | 757,120 |
| 2025-09-11 | 2025-09-09 | 7.260 | 104,000 | +0 | 0.00% | 755,040 |
| 2025-09-10 | 2025-09-08 | 7.320 | 104,000 | +0 | 0.00% | 761,280 |
| 2025-09-09 | 2025-09-05 | 7.240 | 104,000 | +0 | 0.00% | 752,960 |
| 2025-09-08 | 2025-09-04 | 7.120 | 104,000 | +0 | 0.00% | 740,480 |
| 2025-09-05 | 2025-09-03 | 7.120 | 104,000 | +0 | 0.00% | 740,480 |
| 2025-09-04 | 2025-09-02 | 7.140 | 104,000 | +0 | 0.00% | 742,560 |
| 2025-09-03 | 2025-09-01 | 7.424 | 104,000 | +0 | 0.00% | 772,059 |
| 2025-09-02 | 2025-08-29 | 7.424 | 104,000 | +2,573 | 0.00% | 772,059 |
| 2025-09-01 | 2025-08-28 | 7.362 | 101,427 | +0 | 0.00% | 746,718 |
| 2025-08-29 | 2025-08-27 | 7.413 | 101,427 | +0 | 0.00% | 751,918 |
| 2025-08-28 | 2025-08-26 | 7.485 | 101,427 | +0 | 0.00% | 759,198 |
| 2025-08-27 | 2025-08-25 | 7.577 | 101,427 | +0 | 0.00% | 768,558 |
| 2025-08-26 | 2025-08-22 | 7.506 | 101,427 | +0 | 0.00% | 761,278 |
| 2025-08-25 | 2025-08-21 | 7.526 | 101,427 | +0 | 0.00% | 763,358 |
| 2025-08-22 | 2025-08-20 | 7.526 | 101,427 | +0 | 0.00% | 763,358 |
| 2025-08-21 | 2025-08-19 | 7.844 | 101,427 | +0 | 0.00% | 795,598 |
| 2025-08-20 | 2025-08-18 | 7.875 | 101,427 | +0 | 0.00% | 798,718 |
| 2025-08-19 | 2025-08-15 | 7.936 | 101,427 | +0 | 0.00% | 804,958 |
| 2025-08-18 | 2025-08-14 | 7.906 | 101,427 | +0 | 0.00% | 801,838 |
| 2025-08-15 | 2025-08-13 | 7.906 | 101,427 | +0 | 0.00% | 801,838 |
| 2025-08-14 | 2025-08-12 | 7.906 | 101,427 | +0 | 0.00% | 801,838 |
| 2025-08-13 | 2025-08-11 | 7.895 | 101,427 | +0 | 0.00% | 800,798 |
| 2025-08-12 | 2025-08-08 | 7.854 | 101,427 | +0 | 0.00% | 796,638 |
| 2025-08-11 | 2025-08-07 | 7.844 | 101,427 | +0 | 0.00% | 795,598 |
| 2025-08-08 | 2025-08-06 | 7.783 | 101,427 | +0 | 0.00% | 789,358 |
| 2025-08-07 | 2025-08-05 | 7.824 | 101,427 | +0 | 0.00% | 793,518 |
| 2025-08-06 | 2025-08-04 | 7.783 | 101,427 | +0 | 0.00% | 789,358 |
| 2025-08-05 | 2025-08-01 | 7.731 | 101,427 | +0 | 0.00% | 784,158 |
| 2025-08-04 | 2025-07-31 | 7.762 | 101,427 | +0 | 0.00% | 787,278 |
| 2025-08-01 | 2025-07-30 | 7.998 | 101,427 | +0 | 0.00% | 811,198 |
| 2025-07-31 | 2025-07-29 | 7.957 | 101,427 | +0 | 0.00% | 807,038 |
| 2025-07-30 | 2025-07-28 | 7.977 | 101,427 | +0 | 0.00% | 809,118 |
| 2025-07-29 | 2025-07-25 | 8.018 | 101,427 | +0 | 0.00% | 813,278 |
| 2025-07-28 | 2025-07-24 | 8.141 | 101,427 | +0 | 0.00% | 825,758 |
| 2025-07-25 | 2025-07-23 | 8.029 | 101,427 | +0 | 0.00% | 814,318 |
| 2025-07-24 | 2025-07-22 | 8.100 | 101,427 | +0 | 0.00% | 821,598 |
| 2025-07-23 | 2025-07-21 | 8.039 | 101,427 | +0 | 0.00% | 815,358 |
| 2025-07-22 | 2025-07-18 | 7.885 | 101,427 | +0 | 0.00% | 799,758 |
| 2025-07-21 | 2025-07-17 | 7.895 | 101,427 | +0 | 0.00% | 800,798 |
| 2025-07-18 | 2025-07-16 | 7.947 | 101,427 | +0 | 0.00% | 805,998 |
| 2025-07-17 | 2025-07-15 | 7.998 | 101,427 | +0 | 0.00% | 811,198 |
| 2025-07-16 | 2025-07-14 | 8.100 | 101,427 | +0 | 0.00% | 821,598 |
| 2025-07-15 | 2025-07-11 | 7.926 | 101,427 | +0 | 0.00% | 803,918 |
| 2025-07-14 | 2025-07-10 | 7.906 | 101,427 | +0 | 0.00% | 801,838 |
| 2025-07-11 | 2025-07-09 | 7.936 | 101,427 | +0 | 0.00% | 804,958 |
| 2025-07-10 | 2025-07-08 | 8.018 | 101,427 | +0 | 0.00% | 813,278 |
| 2025-07-09 | 2025-07-07 | 7.998 | 101,427 | +0 | 0.00% | 811,198 |
| 2025-07-08 | 2025-07-04 | 7.988 | 101,427 | +0 | 0.00% | 810,158 |
| 2025-07-07 | 2025-07-03 | 7.967 | 101,427 | +0 | 0.00% | 808,078 |
| 2025-07-04 | 2025-07-02 | 7.988 | 101,427 | +0 | 0.00% | 810,158 |
| 2025-07-03 | 2025-06-30 | 7.813 | 101,427 | +0 | 0.00% | 792,478 |
| 2025-07-02 | 2025-06-27 | 7.865 | 101,427 | +0 | 0.00% | 797,678 |
| 2025-06-30 | 2025-06-26 | 7.916 | 101,427 | +0 | 0.00% | 802,878 |
| 2025-06-27 | 2025-06-25 | 7.947 | 101,427 | +0 | 0.00% | 805,998 |
| 2025-06-26 | 2025-06-24 | 7.977 | 101,427 | +0 | 0.00% | 809,118 |
| 2025-06-25 | 2025-06-23 | 7.906 | 101,427 | +0 | 0.00% | 801,838 |
| 2025-06-24 | 2025-06-20 | 7.957 | 101,427 | +0 | 0.00% | 807,038 |
| 2025-06-23 | 2025-06-19 | 7.957 | 101,427 | +0 | 0.00% | 807,038 |
| 2025-06-20 | 2025-06-18 | 8.049 | 101,427 | +0 | 0.00% | 816,398 |
| 2025-06-19 | 2025-06-17 | 8.141 | 101,427 | +0 | 0.00% | 825,758 |
| 2025-06-18 | 2025-06-16 | 8.152 | 101,427 | +0 | 0.00% | 826,798 |
| 2025-06-17 | 2025-06-13 | 8.264 | 101,427 | +0 | 0.00% | 838,238 |
| 2025-06-16 | 2025-06-12 | 8.121 | 101,427 | +0 | 0.00% | 823,678 |
| 2025-06-13 | 2025-06-11 | 8.172 | 101,427 | +0 | 0.00% | 828,878 |
| 2025-06-12 | 2025-06-10 | 8.162 | 101,427 | +0 | 0.00% | 827,838 |
| 2025-06-11 | 2025-06-09 | 8.080 | 101,427 | +0 | 0.00% | 819,518 |
| 2025-06-10 | 2025-06-06 | 8.100 | 101,427 | +0 | 0.00% | 821,598 |
| 2025-06-09 | 2025-06-05 | 8.162 | 101,427 | +0 | 0.00% | 827,838 |
| 2025-06-06 | 2025-06-04 | 7.977 | 101,427 | +0 | 0.00% | 809,118 |
| 2025-06-05 | 2025-06-03 | 8.100 | 101,427 | +0 | 0.00% | 821,598 |
| 2025-06-04 | 2025-06-02 | 7.947 | 101,427 | +0 | 0.00% | 805,998 |
| 2025-06-03 | 2025-05-30 | 8.218 | 101,427 | +0 | 0.00% | 833,481 |
| 2025-06-02 | 2025-05-29 | 8.448 | 101,427 | +2,079 | 0.00% | 856,840 |
| 2025-05-30 | 2025-05-28 | 8.657 | 99,348 | +0 | 0.00% | 860,077 |
| 2025-05-29 | 2025-05-27 | 8.657 | 99,348 | +0 | 0.00% | 860,077 |
| 2025-05-28 | 2025-05-26 | 8.772 | 99,348 | +0 | 0.00% | 871,517 |
| 2025-05-27 | 2025-05-23 | 8.825 | 99,348 | +0 | 0.00% | 876,717 |
| 2025-05-26 | 2025-05-22 | 8.689 | 99,348 | +0 | 0.00% | 863,197 |
| 2025-05-23 | 2025-05-21 | 8.626 | 99,348 | +0 | 0.00% | 856,957 |
| 2025-05-22 | 2025-05-20 | 8.584 | 99,348 | +0 | 0.00% | 852,797 |
| 2025-05-21 | 2025-05-19 | 8.479 | 99,348 | +0 | 0.00% | 842,397 |
| 2025-05-20 | 2025-05-16 | 8.081 | 99,348 | +0 | 0.00% | 802,877 |
| 2025-05-19 | 2025-05-15 | 8.249 | 99,348 | +0 | 0.00% | 819,517 |
| 2025-05-16 | 2025-05-14 | 8.113 | 99,348 | +0 | 0.00% | 805,997 |
| 2025-05-15 | 2025-05-13 | 8.061 | 99,348 | +0 | 0.00% | 800,797 |
| 2025-05-14 | 2025-05-12 | 7.998 | 99,348 | +0 | 0.00% | 794,557 |
| 2025-05-13 | 2025-05-09 | 7.893 | 99,348 | +0 | 0.00% | 784,157 |
| 2025-05-12 | 2025-05-08 | 7.809 | 99,348 | +0 | 0.00% | 775,837 |
| 2025-05-09 | 2025-05-07 | 7.830 | 99,348 | +0 | 0.00% | 777,917 |
| 2025-05-08 | 2025-05-06 | 7.767 | 99,348 | +0 | 0.00% | 771,677 |
| 2025-05-07 | 2025-05-02 | 7.746 | 99,348 | +0 | 0.00% | 769,597 |
| 2025-05-06 | 2025-04-30 | 7.746 | 99,348 | +0 | 0.00% | 769,597 |
| 2025-05-02 | 2025-04-29 | 7.862 | 99,348 | +0 | 0.00% | 781,037 |
| 2025-04-30 | 2025-04-28 | 7.746 | 99,348 | +0 | 0.00% | 769,597 |
| 2025-04-29 | 2025-04-25 | 7.893 | 99,348 | +0 | 0.00% | 784,157 |
| 2025-04-28 | 2025-04-24 | 7.914 | 99,348 | +0 | 0.00% | 786,237 |
| 2025-04-25 | 2025-04-23 | 7.935 | 99,348 | +0 | 0.00% | 788,317 |
| 2025-04-24 | 2025-04-22 | 7.987 | 99,348 | +0 | 0.00% | 793,517 |
| 2025-04-23 | 2025-04-17 | 7.883 | 99,348 | +0 | 0.00% | 783,117 |
| 2025-04-22 | 2025-04-16 | 7.778 | 99,348 | +0 | 0.00% | 772,717 |
| 2025-04-17 | 2025-04-15 | 7.987 | 99,348 | +0 | 0.00% | 793,517 |
| 2025-04-16 | 2025-04-14 | 7.987 | 99,348 | +0 | 0.00% | 793,517 |
| 2025-04-15 | 2025-04-11 | 7.726 | 99,348 | +0 | 0.00% | 767,517 |
| 2025-04-14 | 2025-04-10 | 7.767 | 99,348 | +0 | 0.00% | 771,677 |
| 2025-04-11 | 2025-04-09 | 7.715 | 99,348 | +0 | 0.00% | 766,477 |
| 2025-04-10 | 2025-04-08 | 7.694 | 99,348 | +0 | 0.00% | 764,397 |
| 2025-04-09 | 2025-04-07 | 7.715 | 99,348 | +0 | 0.00% | 766,477 |
| 2025-04-08 | 2025-04-03 | 8.584 | 99,348 | +0 | 0.00% | 852,797 |
| 2025-04-07 | 2025-04-02 | 8.427 | 99,348 | +0 | 0.00% | 837,197 |
| 2025-04-03 | 2025-04-01 | 8.071 | 99,348 | +0 | 0.00% | 801,837 |
| 2025-04-02 | 2025-03-31 | 7.945 | 99,348 | +0 | 0.00% | 789,357 |
| 2025-04-01 | 2025-03-28 | 8.144 | 99,348 | +0 | 0.00% | 809,117 |
| 2025-03-31 | 2025-03-27 | 8.291 | 99,348 | +0 | 0.00% | 823,677 |
| 2025-03-28 | 2025-03-26 | 8.207 | 99,348 | +0 | 0.00% | 815,357 |
| 2025-03-27 | 2025-03-25 | 8.573 | 99,348 | +0 | 0.00% | 851,757 |
| 2025-03-26 | 2025-03-24 | 8.657 | 99,348 | +0 | 0.00% | 860,077 |
| 2025-03-25 | 2025-03-21 | 8.521 | 99,348 | +0 | 0.00% | 846,557 |
| 2025-03-24 | 2025-03-20 | 8.584 | 99,348 | +0 | 0.00% | 852,797 |
| 2025-03-21 | 2025-03-19 | 8.553 | 99,348 | +0 | 0.00% | 849,677 |
| 2025-03-20 | 2025-03-18 | 8.500 | 99,348 | +0 | 0.00% | 844,477 |
| 2025-03-19 | 2025-03-17 | 8.333 | 99,348 | +0 | 0.00% | 827,837 |
| 2025-03-18 | 2025-03-14 | 8.134 | 99,348 | +0 | 0.00% | 808,077 |
| 2025-03-17 | 2025-03-13 | 8.113 | 99,348 | +0 | 0.00% | 805,997 |
| 2025-03-14 | 2025-03-12 | 8.081 | 99,348 | +0 | 0.00% | 802,877 |
| 2025-03-13 | 2025-03-11 | 7.998 | 99,348 | +0 | 0.00% | 794,557 |
| 2025-03-12 | 2025-03-10 | 7.998 | 99,348 | +0 | 0.00% | 794,557 |
| 2025-03-11 | 2025-03-07 | 8.061 | 99,348 | +0 | 0.00% | 800,797 |
| 2025-03-10 | 2025-03-06 | 8.123 | 99,348 | +0 | 0.00% | 807,037 |
| 2025-03-07 | 2025-03-05 | 8.092 | 99,348 | +0 | 0.00% | 803,917 |
| 2025-03-06 | 2025-03-04 | 7.956 | 99,348 | +0 | 0.00% | 790,397 |
| 2025-03-05 | 2025-03-03 | 8.050 | 99,348 | +0 | 0.00% | 799,757 |
| 2025-03-04 | 2025-02-28 | 8.102 | 99,348 | +0 | 0.00% | 804,957 |
| 2025-03-03 | 2025-02-27 | 8.071 | 99,348 | +0 | 0.00% | 801,837 |
| 2025-02-28 | 2025-02-26 | 7.935 | 99,348 | +0 | 0.00% | 788,317 |
| 2025-02-27 | 2025-02-25 | 7.883 | 99,348 | +0 | 0.00% | 783,117 |
| 2025-02-26 | 2025-02-24 | 7.924 | 99,348 | +0 | 0.00% | 787,277 |
| 2025-02-25 | 2025-02-21 | 7.966 | 99,348 | +0 | 0.00% | 791,437 |
| 2025-02-24 | 2025-02-20 | 8.071 | 99,348 | +0 | 0.00% | 801,837 |
| 2025-02-21 | 2025-02-19 | 8.102 | 99,348 | +0 | 0.00% | 804,957 |
| 2025-02-20 | 2025-02-18 | 8.061 | 99,348 | +0 | 0.00% | 800,797 |
| 2025-02-19 | 2025-02-17 | 8.071 | 99,348 | +0 | 0.00% | 801,837 |
| 2025-02-18 | 2025-02-14 | 7.945 | 99,348 | +0 | 0.00% | 789,357 |
| 2025-02-17 | 2025-02-13 | 7.851 | 99,348 | +0 | 0.00% | 779,997 |
| 2025-02-14 | 2025-02-12 | 7.956 | 99,348 | +0 | 0.00% | 790,397 |
| 2025-02-13 | 2025-02-11 | 7.830 | 99,348 | +0 | 0.00% | 777,917 |
| 2025-02-12 | 2025-02-10 | 7.935 | 99,348 | +0 | 0.00% | 788,317 |
| 2025-02-11 | 2025-02-07 | 7.851 | 99,348 | +0 | 0.00% | 779,997 |
| 2025-02-10 | 2025-02-06 | 7.956 | 99,348 | +0 | 0.00% | 790,397 |
| 2025-02-07 | 2025-02-05 | 7.809 | 99,348 | +0 | 0.00% | 775,837 |
| 2025-02-06 | 2025-02-04 | 7.726 | 99,348 | +0 | 0.00% | 767,517 |
| 2025-02-05 | 2025-02-03 | 7.642 | 99,348 | +0 | 0.00% | 759,197 |
| 2025-02-04 | 2025-01-28 | 7.799 | 99,348 | +0 | 0.00% | 774,797 |
| 2025-02-03 | 2025-01-24 | 7.673 | 99,348 | +0 | 0.00% | 762,317 |
| 2025-01-27 | 2025-01-23 | 7.652 | 99,348 | +0 | 0.00% | 760,237 |
| 2025-01-24 | 2025-01-22 | 7.642 | 99,348 | +0 | 0.00% | 759,197 |
| 2025-01-23 | 2025-01-21 | 7.694 | 99,348 | +0 | 0.00% | 764,397 |
| 2025-01-22 | 2025-01-20 | 7.778 | 99,348 | +0 | 0.00% | 772,717 |
| 2025-01-21 | 2025-01-17 | 7.935 | 99,348 | +0 | 0.00% | 788,317 |
| 2025-01-20 | 2025-01-16 | 7.862 | 99,348 | +0 | 0.00% | 781,037 |
| 2025-01-17 | 2025-01-15 | 7.809 | 99,348 | +0 | 0.00% | 775,837 |
| 2025-01-16 | 2025-01-14 | 7.883 | 99,348 | +0 | 0.00% | 783,117 |
| 2025-01-15 | 2025-01-13 | 7.872 | 99,348 | +0 | 0.00% | 782,077 |
| 2025-01-14 | 2025-01-10 | 7.862 | 99,348 | +0 | 0.00% | 781,037 |
| 2025-01-13 | 2025-01-09 | 8.134 | 99,348 | +0 | 0.00% | 808,077 |
| 2025-01-10 | 2025-01-08 | 8.155 | 99,348 | +0 | 0.00% | 810,157 |
| 2025-01-09 | 2025-01-07 | 8.354 | 99,348 | +0 | 0.00% | 829,917 |
| 2025-01-08 | 2025-01-06 | 8.479 | 99,348 | +0 | 0.00% | 842,397 |
| 2025-01-07 | 2025-01-03 | 8.532 | 99,348 | +0 | 0.00% | 847,597 |
| 2025-01-06 | 2025-01-02 | 8.615 | 99,348 | +0 | 0.00% | 855,917 |
| 2025-01-03 | 2024-12-31 | 8.793 | 99,348 | +0 | 0.00% | 873,597 |
| 2025-01-02 | 2024-12-27 | 8.647 | 99,348 | +0 | 0.00% | 859,037 |
| 2024-12-30 | 2024-12-24 | 8.668 | 99,348 | +0 | 0.00% | 861,117 |
| 2024-12-27 | 2024-12-20 | 8.416 | 99,348 | +0 | 0.00% | 836,157 |
| 2024-12-23 | 2024-12-19 | 8.521 | 99,348 | +0 | 0.00% | 846,557 |
| 2024-12-20 | 2024-12-18 | 8.532 | 99,348 | +0 | 0.00% | 847,597 |
| 2024-12-19 | 2024-12-17 | 8.270 | 99,348 | +0 | 0.00% | 821,597 |
| 2024-12-18 | 2024-12-16 | 8.343 | 99,348 | +0 | 0.00% | 828,877 |
| 2024-12-17 | 2024-12-13 | 8.322 | 99,348 | +0 | 0.00% | 826,797 |
| 2024-12-16 | 2024-12-12 | 8.238 | 99,348 | +0 | 0.00% | 818,477 |
| 2024-12-13 | 2024-12-11 | 8.437 | 99,348 | +0 | 0.00% | 838,237 |
| 2024-12-12 | 2024-12-10 | 8.396 | 99,348 | +0 | 0.00% | 834,077 |
| 2024-12-11 | 2024-12-09 | 8.448 | 99,348 | +0 | 0.00% | 839,277 |
| 2024-12-10 | 2024-12-06 | 8.312 | 99,348 | +0 | 0.00% | 825,757 |
| 2024-12-09 | 2024-12-05 | 7.893 | 99,348 | +0 | 0.00% | 784,157 |
| 2024-12-06 | 2024-12-04 | 8.029 | 99,348 | +0 | 0.00% | 797,677 |
| 2024-12-05 | 2024-12-03 | 7.935 | 99,348 | +0 | 0.00% | 788,317 |
| 2024-12-04 | 2024-12-02 | 7.694 | 99,348 | +0 | 0.00% | 764,397 |
| 2024-12-03 | 2024-11-29 | 7.684 | 99,348 | +0 | 0.00% | 763,357 |
| 2024-12-02 | 2024-11-28 | 7.757 | 99,348 | +0 | 0.00% | 770,637 |
| 2024-11-29 | 2024-11-27 | 7.998 | 99,348 | +0 | 0.00% | 794,557 |
| 2024-11-28 | 2024-11-26 | 7.998 | 99,348 | +0 | 0.00% | 794,557 |
| 2024-11-27 | 2024-11-25 | 8.071 | 99,348 | +0 | 0.00% | 801,837 |
| 2024-11-26 | 2024-11-22 | 8.144 | 99,348 | +0 | 0.00% | 809,117 |
| 2024-11-25 | 2024-11-21 | 8.165 | 99,348 | +0 | 0.00% | 811,197 |
| 2024-11-22 | 2024-11-20 | 8.144 | 99,348 | +0 | 0.00% | 809,117 |
| 2024-11-21 | 2024-11-19 | 8.008 | 99,348 | +0 | 0.00% | 795,597 |
| 2024-11-20 | 2024-11-18 | 8.008 | 99,348 | +0 | 0.00% | 795,597 |
| 2024-11-19 | 2024-11-15 | 7.956 | 99,348 | +0 | 0.00% | 790,397 |
| 2024-11-18 | 2024-11-14 | 7.956 | 99,348 | +0 | 0.00% | 790,397 |
| 2024-11-15 | 2024-11-13 | 8.040 | 99,348 | +0 | 0.00% | 798,717 |
| 2024-11-14 | 2024-11-12 | 8.186 | 99,348 | +0 | 0.00% | 813,277 |
| 2024-11-13 | 2024-11-11 | 7.956 | 99,348 | +0 | 0.00% | 790,397 |
| 2024-11-12 | 2024-11-08 | 8.113 | 99,348 | +0 | 0.00% | 805,997 |
| 2024-11-11 | 2024-11-07 | 8.113 | 99,348 | +0 | 0.00% | 805,997 |
| 2024-11-08 | 2024-11-06 | 7.935 | 99,348 | +0 | 0.00% | 788,317 |
| 2024-11-07 | 2024-11-05 | 8.050 | 99,348 | +0 | 0.00% | 799,757 |
| 2024-11-06 | 2024-11-04 | 7.924 | 99,348 | +0 | 0.00% | 787,277 |
| 2024-11-05 | 2024-11-01 | 7.893 | 99,348 | +0 | 0.00% | 784,157 |
| 2024-11-04 | 2024-10-31 | 7.746 | 99,348 | +0 | 0.00% | 769,597 |
| 2024-11-01 | 2024-10-30 | 7.830 | 99,348 | +0 | 0.00% | 777,917 |
| 2024-10-31 | 2024-10-29 | 8.019 | 99,348 | +0 | 0.00% | 796,637 |
| 2024-10-30 | 2024-10-28 | 8.040 | 99,348 | +0 | 0.00% | 798,717 |
| 2024-10-29 | 2024-10-25 | 8.238 | 99,348 | +0 | 0.00% | 818,477 |
| 2024-10-28 | 2024-10-24 | 8.364 | 99,348 | +0 | 0.00% | 830,957 |
| 2024-10-25 | 2024-10-23 | 8.280 | 99,348 | +0 | 0.00% | 822,637 |
| 2024-10-24 | 2024-10-22 | 8.312 | 99,348 | +0 | 0.00% | 825,757 |
| 2024-10-23 | 2024-10-21 | 8.238 | 99,348 | +0 | 0.00% | 818,477 |
| 2024-10-22 | 2024-10-18 | 8.165 | 99,348 | +0 | 0.00% | 811,197 |
| 2024-10-21 | 2024-10-17 | 7.851 | 99,348 | +0 | 0.00% | 779,997 |
| 2024-10-18 | 2024-10-16 | 8.061 | 99,348 | +0 | 0.00% | 800,797 |
| 2024-10-17 | 2024-10-15 | 8.029 | 99,348 | +0 | 0.00% | 797,677 |
| 2024-10-16 | 2024-10-14 | 8.197 | 99,348 | +0 | 0.00% | 814,317 |
| 2024-10-15 | 2024-10-10 | 8.270 | 99,348 | +0 | 0.00% | 821,597 |
| 2024-10-14 | 2024-10-09 | 8.029 | 99,348 | +0 | 0.00% | 797,677 |
| 2024-10-10 | 2024-10-08 | 8.259 | 99,348 | +0 | 0.00% | 820,557 |
| 2024-10-09 | 2024-10-07 | 8.898 | 99,348 | +0 | 0.00% | 883,997 |
| 2024-10-08 | 2024-10-04 | 8.689 | 99,348 | +0 | 0.00% | 863,197 |
| 2024-10-07 | 2024-10-03 | 8.448 | 99,348 | +0 | 0.00% | 839,277 |
| 2024-10-04 | 2024-10-02 | 8.573 | 99,348 | +0 | 0.00% | 851,757 |
| 2024-10-03 | 2024-09-30 | 8.396 | 99,348 | +0 | 0.00% | 834,077 |
| 2024-10-02 | 2024-09-27 | 8.406 | 99,348 | +0 | 0.00% | 835,117 |
| 2024-09-30 | 2024-09-26 | 8.542 | 99,348 | +0 | 0.00% | 848,637 |
| 2024-09-27 | 2024-09-25 | 8.312 | 99,348 | +0 | 0.00% | 825,757 |
| 2024-09-26 | 2024-09-24 | 8.113 | 99,348 | +0 | 0.00% | 805,997 |
| 2024-09-25 | 2024-09-23 | 7.862 | 99,348 | +0 | 0.00% | 781,037 |
| 2024-09-24 | 2024-09-20 | 7.893 | 99,348 | +0 | 0.00% | 784,157 |
| 2024-09-23 | 2024-09-19 | 7.799 | 99,348 | +0 | 0.00% | 774,797 |
| 2024-09-20 | 2024-09-17 | 7.652 | 99,348 | +0 | 0.00% | 760,237 |
| 2024-09-19 | 2024-09-16 | 7.631 | 99,348 | +0 | 0.00% | 758,157 |
| 2024-09-17 | 2024-09-13 | 7.621 | 99,348 | +0 | 0.00% | 757,117 |
| 2024-09-16 | 2024-09-12 | 7.569 | 99,348 | +0 | 0.00% | 751,917 |
| 2024-09-13 | 2024-09-11 | 7.589 | 99,348 | +0 | 0.00% | 753,997 |
| 2024-09-12 | 2024-09-10 | 7.767 | 99,348 | +0 | 0.00% | 771,677 |
| 2024-09-11 | 2024-09-09 | 7.673 | 99,348 | +0 | 0.00% | 762,317 |
| 2024-09-10 | 2024-09-05 | 8.114 | 99,348 | +0 | 0.00% | 806,115 |
| 2024-09-09 | 2024-09-04 | 8.189 | 99,348 | +2,321 | 0.00% | 813,569 |
| 2024-09-05 | 2024-09-03 | 8.275 | 97,027 | +0 | 0.00% | 802,882 |
| 2024-09-04 | 2024-09-02 | 8.436 | 97,027 | +0 | 0.00% | 818,482 |
| 2024-09-03 | 2024-08-30 | 8.371 | 97,027 | +0 | 0.00% | 812,242 |
| 2024-09-02 | 2024-08-29 | 8.350 | 97,027 | +0 | 0.00% | 810,162 |
| 2024-08-30 | 2024-08-28 | 8.318 | 97,027 | +0 | 0.00% | 807,042 |
| 2024-08-29 | 2024-08-27 | 8.425 | 97,027 | +0 | 0.00% | 817,442 |
| 2024-08-28 | 2024-08-26 | 7.760 | 97,027 | +0 | 0.00% | 752,962 |
| 2024-08-27 | 2024-08-23 | 7.782 | 97,027 | +0 | 0.00% | 755,042 |
| 2024-08-26 | 2024-08-22 | 7.932 | 97,027 | +0 | 0.00% | 769,602 |
| 2024-08-23 | 2024-08-21 | 7.996 | 97,027 | +0 | 0.00% | 775,842 |
| 2024-08-22 | 2024-08-20 | 8.039 | 97,027 | +0 | 0.00% | 780,002 |
| 2024-08-21 | 2024-08-19 | 8.114 | 97,027 | +0 | 0.00% | 787,282 |
| 2024-08-20 | 2024-08-16 | 8.211 | 97,027 | +0 | 0.00% | 796,642 |
| 2024-08-19 | 2024-08-15 | 8.275 | 97,027 | +0 | 0.00% | 802,882 |
| 2024-08-16 | 2024-08-14 | 8.264 | 97,027 | +0 | 0.00% | 801,842 |
| 2024-08-15 | 2024-08-13 | 8.382 | 97,027 | +0 | 0.00% | 813,282 |
| 2024-08-14 | 2024-08-12 | 8.264 | 97,027 | +0 | 0.00% | 801,842 |
| 2024-08-13 | 2024-08-09 | 8.200 | 97,027 | +0 | 0.00% | 795,602 |
| 2024-08-12 | 2024-08-08 | 7.985 | 97,027 | +0 | 0.00% | 774,802 |
| 2024-08-09 | 2024-08-07 | 8.114 | 97,027 | +0 | 0.00% | 787,282 |
| 2024-08-08 | 2024-08-06 | 7.878 | 97,027 | +0 | 0.00% | 764,402 |
| 2024-08-07 | 2024-08-05 | 7.878 | 97,027 | +0 | 0.00% | 764,402 |
| 2024-08-06 | 2024-08-02 | 8.157 | 97,027 | +0 | 0.00% | 791,442 |
| 2024-08-05 | 2024-08-01 | 8.178 | 97,027 | +0 | 0.00% | 793,522 |
| 2024-08-02 | 2024-07-31 | 8.125 | 97,027 | +0 | 0.00% | 788,322 |
| 2024-08-01 | 2024-07-30 | 8.275 | 97,027 | +0 | 0.00% | 802,882 |
| 2024-07-31 | 2024-07-29 | 8.253 | 97,027 | +0 | 0.00% | 800,802 |
| 2024-07-30 | 2024-07-26 | 8.253 | 97,027 | +0 | 0.00% | 800,802 |
| 2024-07-29 | 2024-07-25 | 8.521 | 97,027 | +0 | 0.00% | 826,802 |
| 2024-07-26 | 2024-07-24 | 8.821 | 97,027 | +0 | 0.00% | 855,922 |
| 2024-07-25 | 2024-07-23 | 8.650 | 97,027 | +0 | 0.00% | 839,282 |
| 2024-07-24 | 2024-07-22 | 8.789 | 97,027 | +0 | 0.00% | 852,802 |
| 2024-07-23 | 2024-07-19 | 8.661 | 97,027 | +0 | 0.00% | 840,322 |
| 2024-07-22 | 2024-07-18 | 8.875 | 97,027 | +0 | 0.00% | 861,122 |
| 2024-07-19 | 2024-07-17 | 8.704 | 97,027 | +0 | 0.00% | 844,482 |
| 2024-07-18 | 2024-07-16 | 8.982 | 97,027 | +0 | 0.00% | 871,522 |
| 2024-07-17 | 2024-07-15 | 9.089 | 97,027 | +0 | 0.00% | 881,922 |
| 2024-07-16 | 2024-07-12 | 8.972 | 97,027 | +0 | 0.00% | 870,482 |
| 2024-07-15 | 2024-07-11 | 9.186 | 97,027 | +0 | 0.00% | 891,282 |
| 2024-07-12 | 2024-07-10 | 9.057 | 97,027 | +0 | 0.00% | 878,802 |
| 2024-07-11 | 2024-07-09 | 9.443 | 97,027 | +0 | 0.00% | 916,243 |
| 2024-07-10 | 2024-07-08 | 9.593 | 97,027 | +0 | 0.00% | 930,803 |
| 2024-07-09 | 2024-07-05 | 9.711 | 97,027 | +0 | 0.00% | 942,243 |
| 2024-07-08 | 2024-07-04 | 9.529 | 97,027 | +0 | 0.00% | 924,563 |
| 2024-07-05 | 2024-07-03 | 9.411 | 97,027 | +0 | 0.00% | 913,123 |
| 2024-07-04 | 2024-07-02 | 8.939 | 97,027 | +0 | 0.00% | 867,362 |
| 2024-07-03 | 2024-06-28 | 8.682 | 97,027 | +0 | 0.00% | 842,402 |
| 2024-07-02 | 2024-06-27 | 8.554 | 97,027 | +0 | 0.00% | 829,922 |
| 2024-06-28 | 2024-06-26 | 8.832 | 97,027 | +0 | 0.00% | 856,962 |
| 2024-06-27 | 2024-06-25 | 8.875 | 97,027 | +0 | 0.00% | 861,122 |
| 2024-06-26 | 2024-06-24 | 8.575 | 97,027 | +0 | 0.00% | 832,002 |
| 2024-06-25 | 2024-06-21 | 8.532 | 97,027 | +0 | 0.00% | 827,842 |
| 2024-06-24 | 2024-06-20 | 8.554 | 97,027 | +0 | 0.00% | 829,922 |
| 2024-06-21 | 2024-06-19 | 8.500 | 97,027 | +0 | 0.00% | 824,722 |
| 2024-06-20 | 2024-06-18 | 8.361 | 97,027 | +0 | 0.00% | 811,202 |
| 2024-06-19 | 2024-06-17 | 8.457 | 97,027 | +0 | 0.00% | 820,562 |
| 2024-06-18 | 2024-06-14 | 8.661 | 97,027 | +0 | 0.00% | 840,322 |
| 2024-06-17 | 2024-06-13 | 8.543 | 97,027 | +0 | 0.00% | 828,882 |
| 2024-06-14 | 2024-06-12 | 8.286 | 97,027 | +0 | 0.00% | 803,922 |
| 2024-06-13 | 2024-06-11 | 8.157 | 97,027 | +0 | 0.00% | 791,442 |
| 2024-06-12 | 2024-06-07 | 8.393 | 97,027 | +0 | 0.00% | 814,322 |
| 2024-06-11 | 2024-06-06 | 8.361 | 97,027 | +0 | 0.00% | 811,202 |
| 2024-06-07 | 2024-06-05 | 8.414 | 97,027 | +0 | 0.00% | 816,402 |
| 2024-06-06 | 2024-06-04 | 8.468 | 97,027 | +0 | 0.00% | 821,602 |
| 2024-06-05 | 2024-06-03 | 8.446 | 97,027 | +0 | 0.00% | 819,522 |
| 2024-06-04 | 2024-05-31 | 9.043 | 97,027 | +0 | 0.00% | 877,418 |
| 2024-06-03 | 2024-05-30 | 9.199 | 97,027 | +3,642 | 0.00% | 892,546 |
| 2024-05-31 | 2024-05-29 | 9.333 | 93,385 | +0 | 0.00% | 871,523 |
| 2024-05-30 | 2024-05-28 | 9.422 | 93,385 | +0 | 0.00% | 879,843 |
| 2024-05-29 | 2024-05-27 | 9.355 | 93,385 | +0 | 0.00% | 873,603 |
| 2024-05-28 | 2024-05-24 | 9.143 | 93,385 | +0 | 0.00% | 853,843 |
| 2024-05-27 | 2024-05-23 | 9.143 | 93,385 | +0 | 0.00% | 853,843 |
| 2024-05-24 | 2024-05-22 | 9.143 | 93,385 | +0 | 0.00% | 853,843 |
| 2024-05-23 | 2024-05-21 | 9.166 | 93,385 | +0 | 0.00% | 855,923 |
| 2024-05-22 | 2024-05-20 | 9.422 | 93,385 | +0 | 0.00% | 879,843 |
| 2024-05-21 | 2024-05-17 | 9.255 | 93,385 | +0 | 0.00% | 864,243 |
| 2024-05-20 | 2024-05-16 | 9.232 | 93,385 | +0 | 0.00% | 862,163 |
| 2024-05-17 | 2024-05-14 | 9.199 | 93,385 | -53,875 | 0.00% | 859,043 |
| 2023-11-02 | 2023-10-31 | 7.261 | 147,260 | -5,388 | 0.00% | 1,069,277 |
| 2023-10-19 | 2023-10-17 | 7.718 | 152,648 | +5,388 | 0.00% | 1,178,100 |
| 2023-09-19 | 2023-09-15 | 7.061 | 147,260 | -3,592 | 0.00% | 1,039,757 |
| 2023-09-07 | 2023-09-05 | 6.760 | 150,852 | +3,592 | 0.00% | 1,019,759 |
| 2023-06-05 | 2023-06-01 | 7.167 | 147,260 | +6,764 | 0.00% | 1,055,440 |
| 2023-03-16 | 2023-03-14 | 7.634 | 140,496 | -10,280 | 0.00% | 1,072,561 |
| 2023-02-16 | 2023-02-14 | 7.903 | 150,776 | -5,140 | 0.00% | 1,191,520 |
| 2022-11-15 | 2022-11-11 | 6.117 | 155,916 | +10,280 | 0.00% | 953,679 |
| 2022-05-30 | 2022-05-26 | 8.124 | 145,636 | +5,441 | 0.00% | 1,183,209 |
| 2022-04-01 | 2022-03-30 | 8.306 | 140,195 | +16,494 | 0.00% | 1,164,504 |
| 2021-07-08 | 2021-07-06 | 8.415 | 123,701 | -8,247 | 0.00% | 1,040,999 |
| 2021-06-18 | 2021-06-16 | 8.609 | 131,948 | +8,247 | 0.00% | 1,136,002 |
| 2021-06-15 | 2021-06-10 | 8.221 | 123,701 | -8,247 | 0.00% | 1,016,999 |
| 2021-06-01 | 2021-05-28 | 15.671 | 131,948 | +4,948 | 0.00% | 2,067,732 |
| 2021-05-31 | 2021-05-27 | 15.706 | 127,000 | +40,422 | 0.00% | 1,994,711 |
| 2021-05-05 | 2021-05-03 | 14.942 | 86,578 | +11,244 | 0.00% | 1,293,607 |
| 2021-04-29 | 2021-04-27 | 14.835 | 75,334 | +11,244 | 0.00% | 1,117,565 |
| 2021-03-09 | 2021-03-05 | 13.572 | 64,090 | +5,622 | 0.00% | 869,822 |
| 2021-03-03 | 2021-03-01 | 13.056 | 58,468 | -1,124 | 0.00% | 763,361 |
| 2021-02-10 | 2021-02-08 | 13.127 | 59,592 | -28,110 | 0.00% | 782,276 |
| 2021-02-01 | 2021-01-28 | 11.935 | 87,702 | +28,110 | 0.00% | 1,046,761 |
| 2020-12-18 | 2020-12-16 | 10.904 | 59,592 | -5,622 | 0.00% | 649,777 |
| 2020-08-28 | 2020-08-26 | 10.637 | 65,214 | -5,622 | 0.00% | 693,678 |
| 2020-08-12 | 2020-08-10 | 11.277 | 70,836 | -11,244 | 0.00% | 798,838 |
| 2020-08-07 | 2020-08-05 | 11.918 | 82,080 | +5,622 | 0.00% | 978,200 |
| 2020-07-28 | 2020-07-24 | 11.580 | 76,458 | +5,622 | 0.00% | 885,359 |
| 2020-07-23 | 2020-07-21 | 9.890 | 70,836 | -5,622 | 0.00% | 700,559 |
| 2020-07-08 | 2020-07-06 | 10.228 | 76,458 | -28,110 | 0.00% | 781,999 |
| 2020-06-29 | 2020-06-24 | 9.107 | 104,568 | +5,622 | 0.00% | 952,323 |
| 2020-06-02 | 2020-05-29 | 8.968 | 98,946 | +5,721 | 0.00% | 887,299 |
| 2020-05-28 | 2020-05-26 | 8.741 | 93,225 | +5,296 | 0.00% | 814,876 |
| 2020-05-14 | 2020-05-12 | 9.232 | 87,929 | +26,485 | 0.00% | 811,744 |
| 2020-05-08 | 2020-05-06 | 9.515 | 61,444 | -5,297 | 0.00% | 584,639 |
| 2020-04-28 | 2020-04-24 | 8.741 | 66,741 | -5,297 | 0.00% | 583,380 |
| 2020-04-02 | 2020-03-31 | 8.552 | 72,038 | -5,297 | 0.00% | 616,081 |
| 2020-03-27 | 2020-03-25 | 7.948 | 77,335 | +6,357 | 0.00% | 614,662 |
| 2020-03-25 | 2020-03-23 | 6.475 | 70,978 | -10,594 | 0.00% | 459,617 |
| 2020-03-11 | 2020-03-09 | 8.854 | 81,572 | +5,297 | 0.00% | 722,257 |
| 2020-02-19 | 2020-02-17 | 11.950 | 76,275 | -1,060 | 0.00% | 911,515 |
| 2019-11-06 | 2019-11-04 | 14.272 | 77,335 | -3,178 | 0.00% | 1,103,763 |
| 2019-10-15 | 2019-10-11 | 12.328 | 80,513 | +5,297 | 0.00% | 992,561 |
| 2019-09-23 | 2019-09-19 | 13.442 | 75,216 | -5,297 | 0.00% | 1,011,040 |
| 2019-06-18 | 2019-06-14 | 12.611 | 80,513 | +5,297 | 0.00% | 1,015,361 |
| 2019-06-13 | 2019-06-11 | 13.804 | 75,216 | +2,795 | 0.00% | 1,038,259 |
| 2019-04-11 | 2019-04-09 | 16.372 | 72,421 | -3,060 | 0.00% | 1,185,697 |
| 2019-04-02 | 2019-03-29 | 16.078 | 75,481 | +3,060 | 0.00% | 1,213,596 |
| 2019-03-19 | 2019-03-15 | 17.804 | 72,421 | -2,040 | 0.00% | 1,289,356 |
| 2019-02-22 | 2019-02-20 | 17.333 | 74,461 | +2,040 | 0.00% | 1,290,636 |
| 2018-10-11 | 2018-10-09 | 17.902 | 72,421 | -1,020 | 0.00% | 1,296,456 |
| 2018-10-10 | 2018-10-08 | 17.215 | 73,441 | -6,120 | 0.00% | 1,264,316 |
| 2018-10-09 | 2018-10-05 | 17.804 | 79,561 | -2,040 | 0.00% | 1,416,474 |
| 2018-09-19 | 2018-09-17 | 17.411 | 81,601 | -2,040 | 0.00% | 1,420,794 |
| 2018-09-18 | 2018-09-14 | 17.313 | 83,641 | -10,201 | 0.00% | 1,448,113 |
| 2018-09-17 | 2018-09-13 | 17.059 | 93,842 | -5,100 | 0.00% | 1,600,808 |
| 2018-09-07 | 2018-09-05 | 16.490 | 98,942 | -8,160 | 0.00% | 1,631,546 |
| 2018-09-03 | 2018-08-30 | 16.392 | 107,102 | -1,020 | 0.00% | 1,755,604 |
| 2018-08-29 | 2018-08-27 | 14.627 | 108,122 | -3,060 | 0.00% | 1,581,523 |
| 2018-08-20 | 2018-08-16 | 13.392 | 111,182 | +3,060 | 0.00% | 1,488,942 |
| 2018-08-16 | 2018-08-14 | 14.176 | 108,122 | -5,100 | 0.00% | 1,532,763 |
| 2018-08-10 | 2018-08-08 | 14.470 | 113,222 | -10,200 | 0.00% | 1,638,362 |
| 2018-07-10 | 2018-07-06 | 13.294 | 123,422 | -76,501 | 0.00% | 1,640,759 |
| 2018-07-06 | 2018-07-04 | 13.176 | 199,923 | -102,002 | 0.00% | 2,634,236 |
| 2018-06-27 | 2018-06-25 | 13.568 | 301,925 | +53,041 | 0.01% | 4,096,640 |
| 2018-06-22 | 2018-06-20 | 13.588 | 248,884 | +3,060 | 0.01% | 3,381,838 |
| 2018-06-11 | 2018-06-07 | 14.176 | 245,824 | +5,100 | 0.01% | 3,484,859 |
| 2018-06-06 | 2018-06-04 | 14.431 | 240,724 | -10,200 | 0.01% | 3,473,920 |
| 2018-06-05 | 2018-06-01 | 14.313 | 250,924 | +10,200 | 0.01% | 3,591,598 |
| 2018-05-30 | 2018-05-28 | 14.862 | 240,724 | +8,566 | 0.01% | 3,577,635 |
| 2018-05-29 | 2018-05-25 | 15.106 | 232,158 | +49,186 | 0.01% | 3,506,967 |
| 2018-05-28 | 2018-05-24 | 15.492 | 182,972 | +49,186 | 0.00% | 2,834,646 |
| 2018-05-25 | 2018-05-23 | 15.391 | 133,786 | -4,918 | 0.00% | 2,059,045 |
| 2018-05-23 | 2018-05-18 | 14.618 | 138,704 | +4,918 | 0.00% | 2,027,576 |
| 2018-05-17 | 2018-05-15 | 14.211 | 133,786 | -983 | 0.00% | 1,901,284 |
| 2018-05-15 | 2018-05-11 | 13.988 | 134,769 | +1,967 | 0.00% | 1,885,114 |
| 2018-05-03 | 2018-04-30 | 13.723 | 132,802 | -49,186 | 0.00% | 1,822,500 |
| 2018-05-02 | 2018-04-27 | 13.276 | 181,988 | +54,105 | 0.00% | 2,416,101 |
| 2018-04-27 | 2018-04-25 | 13.053 | 127,883 | -49,186 | 0.00% | 1,669,195 |
| 2018-04-25 | 2018-04-23 | 12.768 | 177,069 | -9,837 | 0.00% | 2,260,796 |
| 2018-04-23 | 2018-04-19 | 13.134 | 186,906 | +49,185 | 0.00% | 2,454,794 |
| 2018-04-19 | 2018-04-17 | 12.931 | 137,721 | +4,919 | 0.00% | 1,780,806 |
| 2018-03-27 | 2018-03-23 | 13.683 | 132,802 | +4,919 | 0.00% | 1,817,100 |
| 2018-03-26 | 2018-03-22 | 13.947 | 127,883 | +4,918 | 0.00% | 1,783,595 |
| 2018-03-14 | 2018-03-12 | 14.760 | 122,965 | +2,951 | 0.00% | 1,815,003 |
| 2018-02-21 | 2018-02-15 | 14.313 | 120,014 | +4,919 | 0.00% | 1,717,765 |
| 2018-02-07 | 2018-02-05 | 15.696 | 115,095 | -4,919 | 0.00% | 1,806,479 |
| 2018-01-31 | 2018-01-29 | 16.468 | 120,014 | +2,952 | 0.00% | 1,976,406 |
| 2018-01-19 | 2018-01-17 | 15.797 | 117,062 | +9,837 | 0.00% | 1,849,252 |
| 2017-12-28 | 2017-12-22 | 16.631 | 107,225 | +14,755 | 0.00% | 1,783,235 |
| 2017-12-27 | 2017-12-21 | 16.834 | 92,470 | -983 | 0.00% | 1,556,648 |
| 2017-12-22 | 2017-12-20 | 16.407 | 93,453 | -1,968 | 0.00% | 1,533,296 |
| 2017-12-20 | 2017-12-18 | 15.777 | 95,421 | -4,918 | 0.00% | 1,505,445 |
| 2017-12-18 | 2017-12-14 | 14.496 | 100,339 | -1,968 | 0.00% | 1,454,516 |
| 2017-12-13 | 2017-12-11 | 14.598 | 102,307 | -4,918 | 0.00% | 1,493,444 |
| 2017-12-11 | 2017-12-07 | 14.557 | 107,225 | -3,935 | 0.00% | 1,560,876 |
| 2017-12-06 | 2017-12-04 | 14.232 | 111,160 | +3,935 | 0.00% | 1,581,998 |
| 2017-12-05 | 2017-12-01 | 13.825 | 107,225 | +983 | 0.00% | 1,482,396 |
| 2017-11-30 | 2017-11-28 | 13.622 | 106,242 | +984 | 0.00% | 1,447,206 |
| 2017-11-29 | 2017-11-27 | 13.561 | 105,258 | +2,951 | 0.00% | 1,427,382 |
| 2017-11-03 | 2017-11-01 | 14.516 | 102,307 | +4,919 | 0.00% | 1,485,124 |
| 2017-10-04 | 2017-09-29 | 15.513 | 97,388 | -3,935 | 0.00% | 1,510,738 |
| 2017-09-26 | 2017-09-22 | 14.760 | 101,323 | +19,674 | 0.00% | 1,495,560 |
| 2017-07-12 | 2017-07-10 | 14.313 | 81,649 | -1,967 | 0.00% | 1,168,645 |
| 2017-06-09 | 2017-06-07 | 14.164 | 83,616 | -8,811 | 0.00% | 1,184,302 |
| 2017-04-24 | 2017-04-20 | 14.801 | 92,427 | -4,865 | 0.00% | 1,367,997 |
| 2017-03-29 | 2017-03-27 | 14.719 | 97,292 | -4,864 | 0.00% | 1,432,003 |
| 2017-03-17 | 2017-03-15 | 14.225 | 102,156 | +4,864 | 0.00% | 1,453,195 |
| 2017-02-28 | 2017-02-24 | 13.855 | 97,292 | -4,864 | 0.00% | 1,348,003 |
| 2017-02-24 | 2017-02-22 | 14.122 | 102,156 | -4,865 | 0.00% | 1,442,695 |
| 2016-10-11 | 2016-10-06 | 12.786 | 107,021 | +4,865 | 0.00% | 1,368,400 |
| 2016-09-09 | 2016-09-07 | 11.861 | 102,156 | +4,864 | 0.00% | 1,211,696 |
| 2016-05-17 | 2016-05-13 | 12.521 | 97,292 | +973 | 0.00% | 1,218,184 |
| 2016-02-05 | 2016-02-03 | 11.649 | 96,319 | -4,816 | 0.00% | 1,122,002 |
| 2016-02-03 | 2016-02-01 | 11.794 | 101,135 | +4,816 | 0.00% | 1,192,802 |
| 2016-01-20 | 2016-01-18 | 11.150 | 96,319 | -4,816 | 0.00% | 1,074,001 |
| 2016-01-05 | 2015-12-31 | 14.327 | 101,135 | +4,816 | 0.00% | 1,449,003 |
| 2015-10-29 | 2015-10-27 | 13.289 | 96,319 | -1,926 | 0.00% | 1,280,002 |
| 2015-09-25 | 2015-09-23 | 11.587 | 98,245 | +1,926 | 0.00% | 1,138,317 |
| 2015-09-10 | 2015-09-08 | 11.524 | 96,319 | -4,816 | 0.00% | 1,110,002 |
| 2015-09-09 | 2015-09-07 | 10.984 | 101,135 | -963 | 0.00% | 1,110,902 |
| 2015-08-27 | 2015-08-25 | 10.154 | 102,098 | +4,816 | 0.00% | 1,036,680 |
| 2015-08-21 | 2015-08-19 | 13.227 | 97,282 | +963 | 0.00% | 1,286,739 |
| 2015-08-20 | 2015-08-18 | 13.518 | 96,319 | +1,927 | 0.00% | 1,302,002 |
| 2015-08-04 | 2015-07-31 | 15.345 | 94,392 | -3,853 | 0.00% | 1,448,432 |
| 2015-07-29 | 2015-07-27 | 14.099 | 98,245 | +3,853 | 0.00% | 1,385,157 |
| 2015-07-13 | 2015-07-09 | 14.473 | 94,392 | -4,816 | 0.00% | 1,366,113 |
| 2015-06-08 | 2015-06-04 | 17.934 | 99,208 | +2,379 | 0.00% | 1,779,240 |
| 2015-06-04 | 2015-06-02 | 17.615 | 96,829 | -1,881 | 0.00% | 1,705,674 |
| 2015-06-01 | 2015-05-28 | 17.828 | 98,710 | -9,400 | 0.00% | 1,759,809 |
| 2015-05-28 | 2015-05-26 | 18.275 | 108,110 | +9,400 | 0.00% | 1,975,692 |
| 2015-05-20 | 2015-05-18 | 19.105 | 98,710 | +4,701 | 0.00% | 1,885,809 |
| 2015-05-18 | 2015-05-14 | 19.679 | 94,009 | -4,701 | 0.00% | 1,849,999 |
| 2015-05-13 | 2015-05-11 | 19.253 | 98,710 | +4,701 | 0.00% | 1,900,509 |
| 2015-05-08 | 2015-05-06 | 19.381 | 94,009 | -13,161 | 0.00% | 1,821,999 |
| 2015-05-07 | 2015-05-05 | 19.424 | 107,170 | +13,161 | 0.00% | 2,081,634 |
| 2015-04-29 | 2015-04-27 | 20.190 | 94,009 | -15,982 | 0.00% | 1,897,999 |
| 2015-04-27 | 2015-04-23 | 19.253 | 109,991 | +4,701 | 0.00% | 2,117,708 |
| 2015-04-23 | 2015-04-21 | 19.785 | 105,290 | +4,700 | 0.00% | 2,083,197 |
| 2015-04-21 | 2015-04-17 | 20.636 | 100,590 | -940 | 0.00% | 2,075,806 |
| 2015-04-20 | 2015-04-16 | 20.636 | 101,530 | -4,700 | 0.00% | 2,095,204 |
| 2015-04-16 | 2015-04-14 | 19.913 | 106,230 | +8,461 | 0.00% | 2,115,355 |
| 2015-04-15 | 2015-04-13 | 20.509 | 97,769 | -9,401 | 0.00% | 2,005,111 |
| 2015-04-14 | 2015-04-10 | 18.402 | 107,170 | +2,820 | 0.00% | 1,972,194 |
| 2015-04-13 | 2015-04-09 | 18.083 | 104,350 | -2,820 | 0.00% | 1,886,999 |
| 2015-04-10 | 2015-04-08 | 17.594 | 107,170 | -2,821 | 0.00% | 1,885,554 |
| 2015-03-17 | 2015-03-13 | 15.190 | 109,991 | +1,881 | 0.00% | 1,670,766 |
| 2015-02-25 | 2015-02-23 | 16.424 | 108,110 | -4,701 | 0.00% | 1,775,593 |
| 2015-02-13 | 2015-02-11 | 16.147 | 112,811 | +14,101 | 0.00% | 1,821,602 |
| 2015-02-12 | 2015-02-10 | 16.743 | 98,710 | -940 | 0.00% | 1,652,708 |
| 2015-02-02 | 2015-01-29 | 17.317 | 99,650 | +1,881 | 0.00% | 1,725,687 |
| 2015-01-30 | 2015-01-28 | 17.637 | 97,769 | -1,881 | 0.00% | 1,724,312 |
| 2015-01-28 | 2015-01-26 | 17.296 | 99,650 | -9,401 | 0.00% | 1,723,567 |
| 2015-01-27 | 2015-01-23 | 17.488 | 109,051 | -1,880 | 0.00% | 1,907,048 |
| 2015-01-26 | 2015-01-22 | 17.169 | 110,931 | -48,884 | 0.00% | 1,904,525 |
| 2015-01-23 | 2015-01-21 | 16.488 | 159,815 | +47,004 | 0.00% | 2,634,993 |
| 2015-01-21 | 2015-01-19 | 16.190 | 112,811 | -1,880 | 0.00% | 1,826,402 |
| 2015-01-19 | 2015-01-15 | 16.339 | 114,691 | +3,760 | 0.00% | 1,873,919 |
| 2015-01-16 | 2015-01-14 | 16.105 | 110,931 | -4,700 | 0.00% | 1,786,525 |
| 2015-01-15 | 2015-01-13 | 16.190 | 115,631 | -2,820 | 0.00% | 1,872,058 |
| 2015-01-14 | 2015-01-12 | 16.105 | 118,451 | +1,880 | 0.00% | 1,907,633 |
| 2015-01-09 | 2015-01-07 | 16.084 | 116,571 | +1,880 | 0.00% | 1,874,876 |
| 2015-01-07 | 2015-01-05 | 16.530 | 114,691 | +940 | 0.00% | 1,895,879 |
| 2015-01-06 | 2015-01-02 | 16.232 | 113,751 | +1,880 | 0.00% | 1,846,461 |
| 2014-12-30 | 2014-12-24 | 15.573 | 111,871 | +2,820 | 0.00% | 1,742,163 |
| 2014-12-17 | 2014-12-15 | 15.211 | 109,051 | -4,700 | 0.00% | 1,658,807 |
| 2014-12-15 | 2014-12-11 | 14.743 | 113,751 | +6,581 | 0.00% | 1,677,060 |
| 2014-12-11 | 2014-12-09 | 15.530 | 107,170 | +1,880 | 0.00% | 1,664,395 |
| 2014-12-08 | 2014-12-04 | 17.105 | 105,290 | +19,742 | 0.00% | 1,800,957 |
| 2014-12-05 | 2014-12-03 | 16.424 | 85,548 | -2,821 | 0.00% | 1,405,036 |
| 2014-11-28 | 2014-11-26 | 18.892 | 88,369 | -7,520 | 0.00% | 1,669,449 |
| 2014-11-27 | 2014-11-25 | 18.828 | 95,889 | +4,700 | 0.00% | 1,805,395 |
| 2014-11-26 | 2014-11-24 | 18.147 | 91,189 | -940 | 0.00% | 1,654,824 |
| 2014-11-25 | 2014-11-21 | 18.105 | 92,129 | +7,521 | 0.00% | 1,667,962 |
| 2014-11-24 | 2014-11-20 | 17.956 | 84,608 | +2,820 | 0.00% | 1,519,197 |
| 2014-11-20 | 2014-11-18 | 18.551 | 81,788 | -1,880 | 0.00% | 1,517,282 |
| 2014-11-19 | 2014-11-17 | 19.168 | 83,668 | -4,701 | 0.00% | 1,603,779 |
| 2014-11-17 | 2014-11-13 | 19.849 | 88,369 | +941 | 0.00% | 1,754,050 |
| 2014-11-14 | 2014-11-12 | 20.211 | 87,428 | +5,640 | 0.00% | 1,766,991 |
| 2014-10-21 | 2014-10-17 | 22.083 | 81,788 | +940 | 0.00% | 1,806,123 |
| 2014-10-09 | 2014-10-07 | 23.785 | 80,848 | +2,820 | 0.00% | 1,922,965 |
| 2014-10-07 | 2014-10-03 | 23.572 | 78,028 | +4,701 | 0.00% | 1,839,291 |
| 2014-08-01 | 2014-07-30 | 28.636 | 73,327 | +3,760 | 0.00% | 2,099,758 |
| 2014-07-21 | 2014-07-17 | 27.912 | 69,567 | +1,880 | 0.00% | 1,941,768 |
| 2014-07-18 | 2014-07-16 | 25.997 | 67,687 | +941 | 0.00% | 1,759,692 |
| 2014-06-25 | 2014-06-23 | 27.231 | 66,746 | -1,881 | 0.00% | 1,817,588 |
| 2014-06-16 | 2014-06-12 | 27.637 | 68,627 | +1,218 | 0.00% | 1,896,630 |
| 2014-05-23 | 2014-05-21 | 26.467 | 67,409 | -4,617 | 0.00% | 1,784,128 |
| 2014-05-21 | 2014-05-19 | 26.294 | 72,026 | +4,617 | 0.00% | 1,893,847 |
| 2014-04-24 | 2014-04-22 | 27.810 | 67,409 | -1,847 | 0.00% | 1,874,648 |
| 2014-04-14 | 2014-04-10 | 27.767 | 69,256 | +1,847 | 0.00% | 1,923,013 |
| 2014-03-26 | 2014-03-24 | 27.940 | 67,409 | -923 | 0.00% | 1,883,408 |
| 2014-01-10 | 2014-01-08 | 29.283 | 68,332 | -1,847 | 0.00% | 2,000,957 |
| 2013-12-23 | 2013-12-19 | 30.106 | 70,179 | -923 | 0.00% | 2,112,802 |
| 2013-12-20 | 2013-12-18 | 29.803 | 71,102 | +1,846 | 0.00% | 2,119,030 |
| 2013-12-12 | 2013-12-10 | 31.059 | 69,256 | -923 | 0.00% | 2,151,015 |
| 2013-12-11 | 2013-12-09 | 30.063 | 70,179 | -1,847 | 0.00% | 2,109,762 |
| 2013-12-06 | 2013-12-04 | 30.539 | 72,026 | +1,847 | 0.00% | 2,199,608 |
| 2013-11-27 | 2013-11-25 | 31.189 | 70,179 | +923 | 0.00% | 2,188,802 |
| 2013-11-26 | 2013-11-22 | 30.452 | 69,256 | -1,846 | 0.00% | 2,109,015 |
| 2013-11-21 | 2013-11-19 | 29.543 | 71,102 | -924 | 0.00% | 2,100,550 |
| 2013-11-19 | 2013-11-15 | 28.113 | 72,026 | -923 | 0.00% | 2,024,887 |
| 2013-11-08 | 2013-11-06 | 28.546 | 72,949 | -1,847 | 0.00% | 2,082,436 |
| 2013-11-06 | 2013-11-04 | 27.940 | 74,796 | -1,847 | 0.00% | 2,089,801 |
| 2013-11-04 | 2013-10-31 | 27.464 | 76,643 | -9,234 | 0.00% | 2,104,886 |
| 2013-11-01 | 2013-10-30 | 27.117 | 85,877 | -1,847 | 0.00% | 2,328,724 |
| 2013-10-17 | 2013-10-15 | 25.774 | 87,724 | +1,847 | 0.00% | 2,261,009 |
| 2013-10-16 | 2013-10-11 | 25.861 | 85,877 | -923 | 0.00% | 2,220,844 |
| 2013-10-11 | 2013-10-09 | 25.861 | 86,800 | -1,847 | 0.00% | 2,244,713 |
| 2013-10-10 | 2013-10-08 | 25.428 | 88,647 | -1,847 | 0.00% | 2,254,078 |
| 2013-10-09 | 2013-10-07 | 25.471 | 90,494 | -2,770 | 0.00% | 2,304,963 |
| 2013-10-08 | 2013-10-04 | 24.691 | 93,264 | -3,694 | 0.00% | 2,302,798 |
| 2013-10-07 | 2013-10-03 | 24.388 | 96,958 | -34,166 | 0.00% | 2,364,607 |
| 2013-10-02 | 2013-09-27 | 23.218 | 131,124 | +1,847 | 0.00% | 3,044,485 |
| 2013-09-30 | 2013-09-26 | 23.392 | 129,277 | -1,847 | 0.00% | 3,024,001 |
| 2013-09-27 | 2013-09-25 | 23.738 | 131,124 | +924 | 0.00% | 3,112,645 |
| 2013-09-18 | 2013-09-16 | 24.301 | 130,200 | -1,847 | 0.00% | 3,164,031 |
| 2013-09-17 | 2013-09-13 | 24.258 | 132,047 | +1,847 | 0.00% | 3,203,195 |
| 2013-09-16 | 2013-09-12 | 24.085 | 130,200 | +2,770 | 0.00% | 3,135,831 |
| 2013-09-12 | 2013-09-10 | 24.431 | 127,430 | -1,847 | 0.00% | 3,113,276 |
| 2013-09-11 | 2013-09-09 | 24.518 | 129,277 | +1,847 | 0.00% | 3,169,601 |
| 2013-09-06 | 2013-09-04 | 24.388 | 127,430 | +1,847 | 0.00% | 3,107,756 |
| 2013-09-04 | 2013-09-02 | 24.301 | 125,583 | -48,941 | 0.00% | 3,051,832 |
| 2013-09-03 | 2013-08-30 | 24.475 | 174,524 | -3,694 | 0.00% | 4,271,402 |
| 2013-09-02 | 2013-08-29 | 24.171 | 178,218 | -2,770 | 0.00% | 4,307,771 |
| 2013-08-30 | 2013-08-28 | 23.565 | 180,988 | +66,486 | 0.00% | 4,264,966 |
| 2013-08-28 | 2013-08-26 | 27.247 | 114,502 | -3,694 | 0.00% | 3,119,827 |
| 2013-08-26 | 2013-08-22 | 26.164 | 118,196 | -1,847 | 0.00% | 3,092,478 |
| 2013-08-23 | 2013-08-21 | 26.077 | 120,043 | +3,694 | 0.00% | 3,130,403 |
| 2013-08-20 | 2013-08-16 | 26.857 | 116,349 | +1,847 | 0.00% | 3,124,793 |
| 2013-08-13 | 2013-08-09 | 26.467 | 114,502 | -2,771 | 0.00% | 3,030,548 |
| 2013-08-12 | 2013-08-08 | 25.558 | 117,273 | +4,617 | 0.00% | 2,997,208 |
| 2013-08-05 | 2013-08-01 | 24.864 | 112,656 | -1,846 | 0.00% | 2,801,129 |
| 2013-08-02 | 2013-07-31 | 24.734 | 114,502 | +1,846 | 0.00% | 2,832,149 |
| 2013-08-01 | 2013-07-30 | 25.254 | 112,656 | +7,388 | 0.00% | 2,845,049 |
| 2013-07-31 | 2013-07-29 | 25.124 | 105,268 | +5,540 | 0.00% | 2,644,790 |
| 2013-07-30 | 2013-07-26 | 26.770 | 99,728 | +3,694 | 0.00% | 2,669,761 |
| 2013-07-23 | 2013-07-19 | 28.027 | 96,034 | +1,846 | 0.00% | 2,691,511 |
| 2013-07-11 | 2013-07-09 | 27.334 | 94,188 | -1,846 | 0.00% | 2,574,493 |
| 2013-07-09 | 2013-07-05 | 26.294 | 96,034 | +1,846 | 0.00% | 2,525,112 |
| 2013-06-24 | 2013-06-20 | 28.200 | 94,188 | +2,771 | 0.00% | 2,656,094 |
| 2013-06-17 | 2013-06-13 | 30.063 | 91,417 | +923 | 0.00% | 2,748,231 |
| 2013-05-23 | 2013-05-21 | 34.436 | 90,494 | +1,362 | 0.00% | 3,116,271 |
| 2013-04-30 | 2013-04-26 | 32.545 | 89,132 | -13,642 | 0.00% | 2,900,809 |
| 2013-04-26 | 2013-04-24 | 32.017 | 102,774 | +13,642 | 0.00% | 3,290,549 |
| 2013-04-22 | 2013-04-18 | 32.369 | 89,132 | +910 | 0.00% | 2,885,129 |
| 2013-04-19 | 2013-04-17 | 33.205 | 88,222 | +22,737 | 0.00% | 2,929,392 |
| 2013-04-12 | 2013-04-10 | 35.976 | 65,485 | -909 | 0.00% | 2,355,857 |
| 2013-03-27 | 2013-03-25 | 37.251 | 66,394 | -4,548 | 0.00% | 2,473,238 |
| 2013-02-26 | 2013-02-22 | 34.436 | 70,942 | +910 | 0.00% | 2,442,974 |
| 2013-01-25 | 2013-01-23 | 36.723 | 70,032 | +13,643 | 0.00% | 2,571,797 |
| 2013-01-17 | 2013-01-15 | 36.283 | 56,389 | -1,819 | 0.00% | 2,045,983 |
| 2013-01-11 | 2013-01-09 | 35.712 | 58,208 | +1,819 | 0.00% | 2,078,703 |
| 2012-12-18 | 2012-12-14 | 35.140 | 56,389 | -1,819 | 0.00% | 1,981,504 |
| 2012-12-14 | 2012-12-12 | 35.316 | 58,208 | -910 | 0.00% | 2,055,663 |
| 2012-12-13 | 2012-12-11 | 35.448 | 59,118 | -909 | 0.00% | 2,095,600 |
| 2012-12-12 | 2012-12-10 | 35.580 | 60,027 | -910 | 0.00% | 2,135,742 |
| 2012-12-10 | 2012-12-06 | 34.920 | 60,937 | +4,548 | 0.00% | 2,127,920 |
| 2012-10-30 | 2012-10-26 | 30.478 | 56,389 | -910 | 0.00% | 1,718,626 |
| 2012-09-10 | 2012-09-06 | 29.642 | 57,299 | -909 | 0.00% | 1,698,481 |
| 2012-09-07 | 2012-09-05 | 29.466 | 58,208 | +909 | 0.00% | 1,715,186 |
| 2012-08-28 | 2012-08-24 | 29.554 | 57,299 | -1,819 | 0.00% | 1,693,441 |
| 2012-08-24 | 2012-08-22 | 28.719 | 59,118 | -1,819 | 0.00% | 1,697,800 |
| 2012-08-23 | 2012-08-21 | 28.719 | 60,937 | -910 | 0.00% | 1,750,040 |
| 2012-08-07 | 2012-08-03 | 27.927 | 61,847 | -909 | 0.00% | 1,727,214 |
| 2012-08-02 | 2012-07-31 | 27.619 | 62,756 | -4,548 | 0.00% | 1,733,280 |
| 2012-06-27 | 2012-06-25 | 27.311 | 67,304 | +4,548 | 0.00% | 1,838,172 |
| 2012-06-26 | 2012-06-22 | 27.355 | 62,756 | +909 | 0.00% | 1,716,720 |
| 2012-05-31 | 2012-05-29 | 29.027 | 61,847 | -909 | 0.00% | 1,795,214 |
| 2012-05-24 | 2012-05-22 | 27.839 | 62,756 | +909 | 0.00% | 1,747,080 |
| 2012-05-21 | 2012-05-17 | 27.584 | 61,847 | -2,728 | 0.00% | 1,705,998 |
| 2012-05-18 | 2012-05-16 | 27.495 | 64,575 | -12,246 | 0.00% | 1,775,464 |
| 2012-05-16 | 2012-05-14 | 28.256 | 76,821 | -1,786 | 0.00% | 2,170,643 |
| 2012-05-10 | 2012-05-08 | 29.375 | 78,607 | -894 | 0.00% | 2,309,107 |
| 2012-05-02 | 2012-04-27 | 30.047 | 79,501 | +2,680 | 0.00% | 2,388,769 |
| 2012-04-25 | 2012-04-23 | 29.107 | 76,821 | +893 | 0.00% | 2,236,003 |
| 2012-04-24 | 2012-04-20 | 29.465 | 75,928 | +1,787 | 0.00% | 2,237,211 |
| 2012-04-20 | 2012-04-18 | 29.331 | 74,141 | +893 | 0.00% | 2,174,597 |
| 2012-04-19 | 2012-04-17 | 29.375 | 73,248 | +893 | 0.00% | 2,151,685 |
| 2012-03-19 | 2012-03-15 | 30.898 | 72,355 | -3,573 | 0.00% | 2,235,613 |
| 2012-03-16 | 2012-03-14 | 30.271 | 75,928 | -17,865 | 0.00% | 2,298,411 |
| 2012-03-15 | 2012-03-13 | 29.957 | 93,793 | -8,933 | 0.00% | 2,809,801 |
| 2012-02-02 | 2012-01-31 | 27.405 | 102,726 | -893 | 0.00% | 2,815,210 |
| 2012-01-30 | 2012-01-26 | 28.211 | 103,619 | -893 | 0.00% | 2,923,203 |
| 2012-01-20 | 2012-01-18 | 27.674 | 104,512 | -10,719 | 0.00% | 2,892,236 |
| 2012-01-10 | 2012-01-06 | 25.077 | 115,231 | -8,933 | 0.00% | 2,889,591 |
| 2012-01-06 | 2012-01-04 | 25.524 | 124,164 | -893 | 0.00% | 3,169,200 |
| 2011-12-30 | 2011-12-28 | 24.853 | 125,057 | -894 | 0.00% | 3,107,993 |
| 2011-12-28 | 2011-12-22 | 25.614 | 125,951 | -4,466 | 0.00% | 3,226,092 |
| 2011-12-23 | 2011-12-21 | 24.673 | 130,417 | +893 | 0.00% | 3,217,843 |
| 2011-12-19 | 2011-12-15 | 22.323 | 129,524 | +894 | 0.01% | 2,891,309 |
| 2011-12-16 | 2011-12-14 | 22.748 | 128,630 | +893 | 0.01% | 2,926,072 |
| 2011-12-15 | 2011-12-13 | 22.658 | 127,737 | -4,466 | 0.01% | 2,894,318 |
| 2011-12-13 | 2011-12-09 | 22.524 | 132,203 | +5,359 | 0.01% | 2,977,751 |
| 2011-12-12 | 2011-12-08 | 22.927 | 126,844 | +893 | 0.01% | 2,908,164 |
| 2011-12-08 | 2011-12-06 | 23.061 | 125,951 | +4,467 | 0.01% | 2,904,610 |
| 2011-12-06 | 2011-12-02 | 24.315 | 121,484 | +4,466 | 0.01% | 2,953,915 |
| 2011-12-05 | 2011-12-01 | 24.360 | 117,018 | -1,786 | 0.01% | 2,850,563 |
| 2011-12-02 | 2011-11-30 | 22.614 | 118,804 | +4,466 | 0.01% | 2,686,591 |
| 2011-12-01 | 2011-11-29 | 23.106 | 114,338 | +1,786 | 0.01% | 2,641,918 |
| 2011-11-28 | 2011-11-24 | 23.017 | 112,552 | +1,787 | 0.01% | 2,590,570 |
| 2011-11-23 | 2011-11-21 | 24.136 | 110,765 | +893 | 0.00% | 2,673,440 |
| 2011-11-21 | 2011-11-17 | 25.032 | 109,872 | -1,786 | 0.00% | 2,750,286 |
| 2011-11-10 | 2011-11-08 | 24.047 | 111,658 | +1,786 | 0.01% | 2,684,993 |
| 2011-11-08 | 2011-11-04 | 24.629 | 109,872 | -4,466 | 0.00% | 2,706,006 |
| 2011-11-04 | 2011-11-02 | 24.226 | 114,338 | +2,680 | 0.01% | 2,769,918 |
| 2011-11-03 | 2011-11-01 | 23.778 | 111,658 | +1,786 | 0.01% | 2,654,993 |
| 2011-10-31 | 2011-10-27 | 25.390 | 109,872 | -1,786 | 0.00% | 2,789,646 |
| 2011-10-25 | 2011-10-21 | 23.151 | 111,658 | +1,786 | 0.01% | 2,584,993 |
| 2011-10-24 | 2011-10-20 | 22.748 | 109,872 | +1,787 | 0.00% | 2,499,366 |
| 2011-10-10 | 2011-10-06 | 23.061 | 108,085 | +5,359 | 0.00% | 2,492,595 |
| 2011-10-04 | 2011-09-30 | 24.360 | 102,726 | -4,466 | 0.00% | 2,502,409 |
| 2011-10-03 | 2011-09-28 | 24.763 | 107,192 | -4,466 | 0.00% | 2,654,401 |
| 2011-09-30 | 2011-09-27 | 24.315 | 111,658 | +4,466 | 0.01% | 2,714,993 |
| 2011-09-27 | 2011-09-23 | 23.599 | 107,192 | +7,146 | 0.00% | 2,529,601 |
| 2011-09-08 | 2011-09-06 | 26.420 | 100,046 | +893 | 0.00% | 2,643,205 |
| 2011-09-02 | 2011-08-31 | 26.868 | 99,153 | -893 | 0.00% | 2,664,012 |
| 2011-09-01 | 2011-08-30 | 26.106 | 100,046 | -8,932 | 0.00% | 2,611,845 |
| 2011-08-30 | 2011-08-26 | 24.629 | 108,978 | -7,147 | 0.00% | 2,683,988 |
| 2011-08-26 | 2011-08-24 | 23.061 | 116,125 | +8,933 | 0.01% | 2,678,009 |
| 2011-08-23 | 2011-08-19 | 24.047 | 107,192 | -4,466 | 0.00% | 2,577,601 |
| 2011-08-18 | 2011-08-16 | 25.614 | 111,658 | -22,332 | 0.01% | 2,859,993 |
| 2011-08-15 | 2011-08-11 | 24.181 | 133,990 | +22,332 | 0.01% | 3,240,001 |
| 2011-08-12 | 2011-08-10 | 25.077 | 111,658 | +7,146 | 0.01% | 2,799,993 |
| 2011-08-11 | 2011-08-09 | 24.853 | 104,512 | +5,359 | 0.00% | 2,597,396 |
| 2011-08-03 | 2011-08-01 | 29.510 | 99,153 | +8,933 | 0.00% | 2,925,973 |
| 2011-07-26 | 2011-07-22 | 29.823 | 90,220 | -4,466 | 0.00% | 2,690,643 |
| 2011-07-11 | 2011-07-07 | 30.047 | 94,686 | -893 | 0.00% | 2,845,033 |
| 2011-07-08 | 2011-07-06 | 29.644 | 95,579 | +22,331 | 0.00% | 2,833,345 |
| 2011-06-30 | 2011-06-28 | 29.644 | 73,248 | -4,466 | 0.00% | 2,171,365 |
| 2011-06-28 | 2011-06-24 | 28.793 | 77,714 | -7,146 | 0.00% | 2,237,635 |
| 2011-06-27 | 2011-06-23 | 27.987 | 84,860 | +7,146 | 0.00% | 2,374,992 |
| 2011-06-24 | 2011-06-22 | 28.345 | 77,714 | +8,932 | 0.00% | 2,202,835 |
| 2011-05-12 | 2011-05-09 | 31.263 | 68,782 | +706 | 0.00% | 2,150,342 |
| 2011-05-09 | 2011-05-05 | 30.901 | 68,076 | +884 | 0.00% | 2,103,630 |
| 2011-05-06 | 2011-05-04 | 30.313 | 67,192 | +1,768 | 0.00% | 2,036,794 |
| 2011-05-03 | 2011-04-28 | 31.037 | 65,424 | +6,189 | 0.00% | 2,030,560 |
| 2011-04-28 | 2011-04-26 | 32.530 | 59,235 | -1,768 | 0.00% | 1,926,912 |
| 2011-04-21 | 2011-04-19 | 30.675 | 61,003 | -8,842 | 0.00% | 1,871,266 |
| 2011-04-18 | 2011-04-14 | 30.313 | 69,845 | +1,769 | 0.00% | 2,117,214 |
| 2011-04-13 | 2011-04-11 | 30.404 | 68,076 | +884 | 0.00% | 2,069,750 |
| 2011-04-11 | 2011-04-07 | 29.906 | 67,192 | +9,725 | 0.00% | 2,009,434 |
| 2011-04-08 | 2011-04-06 | 29.770 | 57,467 | -4,421 | 0.00% | 1,710,799 |
| 2011-04-07 | 2011-04-04 | 29.182 | 61,888 | -1,768 | 0.00% | 1,806,013 |
| 2011-04-01 | 2011-03-30 | 28.051 | 63,656 | -48,626 | 0.00% | 1,785,606 |
| 2011-03-24 | 2011-03-22 | 27.644 | 112,282 | -22,102 | 0.01% | 3,103,888 |
| 2011-03-23 | 2011-03-21 | 27.915 | 134,384 | +884 | 0.01% | 3,751,348 |
| 2011-03-22 | 2011-03-18 | 26.513 | 133,500 | -4,421 | 0.01% | 3,539,432 |
| 2011-03-21 | 2011-03-17 | 26.648 | 137,921 | -132,616 | 0.01% | 3,675,364 |
| 2011-03-18 | 2011-03-16 | 26.603 | 270,537 | -5,305 | 0.01% | 7,197,119 |
| 2011-03-16 | 2011-03-14 | 26.648 | 275,842 | +4,421 | 0.01% | 7,350,728 |
| 2011-03-11 | 2011-03-09 | 27.146 | 271,421 | +884 | 0.01% | 7,367,996 |
| 2011-03-09 | 2011-03-07 | 27.146 | 270,537 | -5,305 | 0.01% | 7,343,999 |
| 2011-03-04 | 2011-03-02 | 26.286 | 275,842 | +884 | 0.01% | 7,250,888 |
| 2011-03-01 | 2011-02-25 | 26.196 | 274,958 | +4,421 | 0.01% | 7,202,771 |
| 2011-02-23 | 2011-02-21 | 27.101 | 270,537 | -4,421 | 0.01% | 7,331,759 |
| 2011-02-15 | 2011-02-11 | 26.060 | 274,958 | +1,769 | 0.01% | 7,165,451 |
| 2011-02-11 | 2011-02-09 | 27.010 | 273,189 | -884 | 0.01% | 7,378,910 |
| 2011-02-10 | 2011-02-08 | 27.010 | 274,073 | +35,364 | 0.01% | 7,402,787 |
| 2011-02-09 | 2011-02-07 | 26.965 | 238,709 | +44,205 | 0.01% | 6,436,796 |
| 2011-02-08 | 2011-02-02 | 26.694 | 194,504 | +137,037 | 0.01% | 5,192,007 |
| 2011-01-31 | 2011-01-27 | 26.196 | 57,467 | +4,421 | 0.00% | 1,505,400 |
| 2010-12-15 | 2010-12-13 | 28.187 | 53,046 | -2,653 | 0.00% | 1,495,187 |
| 2010-12-13 | 2010-12-09 | 29.001 | 55,699 | -22,103 | 0.00% | 1,615,326 |
| 2010-12-03 | 2010-12-01 | 26.105 | 77,802 | -45,973 | 0.00% | 2,031,053 |
| 2010-12-02 | 2010-11-30 | 25.562 | 123,775 | -10,609 | 0.01% | 3,163,997 |
| 2010-11-30 | 2010-11-26 | 24.205 | 134,384 | -17,683 | 0.01% | 3,252,790 |
| 2010-11-29 | 2010-11-25 | 23.029 | 152,067 | -4,420 | 0.01% | 3,501,930 |
| 2010-11-24 | 2010-11-22 | 22.395 | 156,487 | +2,652 | 0.01% | 3,504,597 |
| 2010-11-22 | 2010-11-18 | 22.441 | 153,835 | -884 | 0.01% | 3,452,165 |
| 2010-11-09 | 2010-11-05 | 23.300 | 154,719 | +884 | 0.01% | 3,605,002 |
| 2010-11-08 | 2010-11-04 | 23.255 | 153,835 | +1,768 | 0.01% | 3,577,445 |
| 2010-11-05 | 2010-11-03 | 23.165 | 152,067 | +2,653 | 0.01% | 3,522,570 |
| 2010-11-02 | 2010-10-29 | 22.305 | 149,414 | +1,768 | 0.01% | 3,332,674 |
| 2010-11-01 | 2010-10-28 | 22.667 | 147,646 | -4,421 | 0.01% | 3,346,679 |
| 2010-10-29 | 2010-10-27 | 22.463 | 152,067 | +5,305 | 0.01% | 3,415,930 |
| 2010-10-28 | 2010-10-26 | 22.757 | 146,762 | +884 | 0.01% | 3,339,922 |
| 2010-10-27 | 2010-10-25 | 22.757 | 145,878 | +2,653 | 0.01% | 3,319,804 |
| 2010-10-25 | 2010-10-21 | 23.165 | 143,225 | +3,536 | 0.01% | 3,317,749 |
| 2010-10-22 | 2010-10-20 | 23.119 | 139,689 | +1,768 | 0.01% | 3,229,519 |
| 2010-10-21 | 2010-10-19 | 23.662 | 137,921 | +5,305 | 0.01% | 3,263,524 |
| 2010-10-15 | 2010-10-13 | 24.296 | 132,616 | +4,420 | 0.01% | 3,221,995 |
| 2010-10-13 | 2010-10-11 | 23.662 | 128,196 | -4,420 | 0.01% | 3,033,408 |
| 2010-10-12 | 2010-10-08 | 24.115 | 132,616 | +4,420 | 0.01% | 3,197,995 |
| 2010-10-11 | 2010-10-07 | 24.567 | 128,196 | -1,768 | 0.01% | 3,149,408 |
| 2010-10-08 | 2010-10-06 | 24.839 | 129,964 | -7,073 | 0.01% | 3,228,123 |
| 2010-10-07 | 2010-10-05 | 24.341 | 137,037 | -9,725 | 0.01% | 3,335,606 |
| 2010-10-06 | 2010-10-04 | 22.984 | 146,762 | +4,421 | 0.01% | 3,373,122 |
| 2010-10-05 | 2010-09-30 | 22.667 | 142,341 | +2,652 | 0.01% | 3,226,431 |
| 2010-09-30 | 2010-09-28 | 22.147 | 139,689 | +6,189 | 0.01% | 3,093,639 |
| 2010-09-29 | 2010-09-27 | 22.486 | 133,500 | -2,653 | 0.01% | 3,001,873 |
| 2010-09-28 | 2010-09-24 | 22.984 | 136,153 | +2,653 | 0.01% | 3,129,289 |
| 2010-09-20 | 2010-09-16 | 22.803 | 133,500 | +1,768 | 0.01% | 3,044,153 |
| 2010-09-16 | 2010-09-14 | 23.436 | 131,732 | -1,768 | 0.01% | 3,087,278 |
| 2010-09-15 | 2010-09-13 | 23.346 | 133,500 | -1,769 | 0.01% | 3,116,633 |
| 2010-08-24 | 2010-08-20 | 22.667 | 135,269 | +1,769 | 0.01% | 3,066,131 |
| 2010-08-23 | 2010-08-19 | 22.757 | 133,500 | -2,653 | 0.01% | 3,038,113 |
| 2010-08-12 | 2010-08-10 | 22.418 | 136,153 | -1,768 | 0.01% | 3,052,288 |
| 2010-08-06 | 2010-08-04 | 22.938 | 137,921 | -1,768 | 0.01% | 3,163,684 |
| 2010-08-05 | 2010-08-03 | 23.255 | 139,689 | -4,421 | 0.01% | 3,248,479 |
| 2010-08-02 | 2010-07-29 | 22.622 | 144,110 | +6,189 | 0.01% | 3,260,009 |
| 2010-07-23 | 2010-07-21 | 22.373 | 137,921 | -1,768 | 0.01% | 3,085,683 |
| 2010-07-20 | 2010-07-16 | 22.011 | 139,689 | +1,768 | 0.01% | 3,074,679 |
| 2010-07-16 | 2010-07-14 | 22.441 | 137,921 | -2,652 | 0.01% | 3,095,043 |
| 2010-07-15 | 2010-07-13 | 22.395 | 140,573 | -2,652 | 0.01% | 3,148,196 |
| 2010-07-12 | 2010-07-08 | 22.599 | 143,225 | -1,769 | 0.01% | 3,236,749 |
| 2010-07-08 | 2010-07-06 | 22.599 | 144,994 | -2,652 | 0.01% | 3,276,727 |
| 2010-07-05 | 2010-06-30 | 22.486 | 147,646 | +1,768 | 0.01% | 3,319,959 |
| 2010-07-02 | 2010-06-29 | 22.192 | 145,878 | -2,652 | 0.01% | 3,237,304 |
| 2010-06-25 | 2010-06-23 | 23.074 | 148,530 | -88,411 | 0.01% | 3,427,197 |
| 2010-06-23 | 2010-06-21 | 23.934 | 236,941 | +88,411 | 0.01% | 5,670,881 |
| 2010-06-22 | 2010-06-18 | 23.617 | 148,530 | -8,841 | 0.01% | 3,507,837 |
| 2010-06-21 | 2010-06-17 | 23.481 | 157,371 | +8,841 | 0.01% | 3,695,275 |
| 2010-06-10 | 2010-06-08 | 22.893 | 148,530 | +2,652 | 0.01% | 3,400,317 |
| 2010-06-03 | 2010-06-01 | 23.255 | 145,878 | +2,653 | 0.01% | 3,392,404 |
| 2010-06-02 | 2010-05-31 | 24.250 | 143,225 | +2,652 | 0.01% | 3,473,268 |
| 2010-06-01 | 2010-05-28 | 23.979 | 140,573 | +4,420 | 0.01% | 3,370,796 |
| 2010-05-27 | 2010-05-25 | 22.599 | 136,153 | -1,768 | 0.01% | 3,076,928 |
| 2010-05-26 | 2010-05-24 | 22.848 | 137,921 | +1,768 | 0.01% | 3,151,204 |
| 2010-05-25 | 2010-05-20 | 22.599 | 136,153 | -884 | 0.01% | 3,076,928 |
| 2010-05-12 | 2010-05-10 | 22.848 | 137,037 | +884 | 0.01% | 3,131,006 |
| 2010-05-10 | 2010-05-06 | 22.147 | 136,153 | -17,682 | 0.01% | 3,015,328 |
| 2010-05-05 | 2010-05-03 | 23.436 | 153,835 | -10,609 | 0.01% | 3,605,285 |
| 2010-04-30 | 2010-04-28 | 23.776 | 164,444 | -8,841 | 0.01% | 3,909,894 |
| 2010-04-29 | 2010-04-27 | 24.004 | 173,285 | +1,162 | 0.01% | 4,159,566 |
| 2010-04-28 | 2010-04-26 | 24.277 | 172,123 | -9,660 | 0.01% | 4,178,713 |
| 2010-04-27 | 2010-04-23 | 23.640 | 181,783 | -7,026 | 0.01% | 4,297,314 |
| 2010-04-26 | 2010-04-22 | 24.004 | 188,809 | -4,391 | 0.01% | 4,532,207 |
| 2010-04-22 | 2010-04-20 | 24.596 | 193,200 | -8,781 | 0.01% | 4,752,010 |
| 2010-04-21 | 2010-04-19 | 23.139 | 201,981 | -8,782 | 0.01% | 4,673,590 |
| 2010-04-20 | 2010-04-16 | 24.323 | 210,763 | +878 | 0.01% | 5,126,395 |
| 2010-04-19 | 2010-04-15 | 24.551 | 209,885 | -17,564 | 0.01% | 5,152,839 |
| 2010-04-16 | 2010-04-14 | 24.779 | 227,449 | +39,518 | 0.01% | 5,635,849 |
| 2010-04-14 | 2010-04-12 | 24.779 | 187,931 | -878 | 0.01% | 4,656,652 |
| 2010-04-12 | 2010-04-08 | 25.462 | 188,809 | -61,472 | 0.01% | 4,807,407 |
| 2010-04-01 | 2010-03-30 | 24.779 | 250,281 | +4,391 | 0.01% | 6,201,592 |
| 2010-03-31 | 2010-03-29 | 24.505 | 245,890 | -8,782 | 0.01% | 6,025,590 |
| 2010-03-26 | 2010-03-24 | 23.594 | 254,672 | +1,756 | 0.01% | 6,008,795 |
| 2010-03-25 | 2010-03-23 | 23.139 | 252,916 | +4,391 | 0.01% | 5,852,163 |
| 2010-03-23 | 2010-03-19 | 23.275 | 248,525 | +4,391 | 0.01% | 5,784,521 |
| 2010-03-19 | 2010-03-17 | 23.822 | 244,134 | -2,635 | 0.01% | 5,815,759 |
| 2010-03-16 | 2010-03-12 | 23.184 | 246,769 | -6,147 | 0.01% | 5,721,169 |
| 2010-03-15 | 2010-03-11 | 23.822 | 252,916 | -7,025 | 0.01% | 6,024,963 |
| 2010-03-12 | 2010-03-10 | 22.865 | 259,941 | -14,929 | 0.01% | 5,943,673 |
| 2010-03-11 | 2010-03-09 | 22.023 | 274,870 | +4,391 | 0.01% | 6,053,412 |
| 2010-03-10 | 2010-03-08 | 22.182 | 270,479 | -5,270 | 0.01% | 5,999,830 |
| 2010-03-09 | 2010-03-05 | 22.091 | 275,749 | +4,391 | 0.01% | 6,091,610 |
| 2010-03-08 | 2010-03-04 | 21.385 | 271,358 | +13,173 | 0.01% | 5,803,028 |
| 2010-03-05 | 2010-03-03 | 22.091 | 258,185 | +72,889 | 0.01% | 5,703,601 |
| 2010-03-04 | 2010-03-02 | 22.228 | 185,296 | +1,756 | 0.01% | 4,118,720 |
| 2010-03-03 | 2010-03-01 | 22.410 | 183,540 | -1,756 | 0.01% | 4,113,128 |
| 2010-03-01 | 2010-02-25 | 22.091 | 185,296 | +7,904 | 0.01% | 4,093,400 |
| 2010-02-26 | 2010-02-24 | 22.091 | 177,392 | +1,756 | 0.01% | 3,918,792 |
| 2010-02-25 | 2010-02-23 | 22.182 | 175,636 | +8,782 | 0.01% | 3,896,000 |
| 2010-02-24 | 2010-02-22 | 21.203 | 166,854 | -2,635 | 0.01% | 3,537,796 |
| 2010-02-23 | 2010-02-19 | 20.656 | 169,489 | +2,635 | 0.01% | 3,501,025 |
| 2010-02-12 | 2010-02-10 | 20.451 | 166,854 | +878 | 0.01% | 3,412,396 |
| 2010-02-11 | 2010-02-09 | 20.155 | 165,976 | +13,173 | 0.01% | 3,345,299 |
| 2010-02-04 | 2010-02-02 | 22.547 | 152,803 | -2,635 | 0.01% | 3,445,193 |
| 2010-02-01 | 2010-01-28 | 21.590 | 155,438 | +2,635 | 0.01% | 3,355,923 |
| 2010-01-19 | 2010-01-15 | 25.735 | 152,803 | -3,513 | 0.01% | 3,932,392 |
| 2010-01-11 | 2010-01-07 | 25.507 | 156,316 | -1,756 | 0.01% | 3,987,199 |
| 2010-01-08 | 2010-01-06 | 25.006 | 158,072 | +1,756 | 0.01% | 3,952,790 |
| 2010-01-06 | 2010-01-04 | 25.143 | 156,316 | +2,634 | 0.01% | 3,930,239 |
| 2009-12-29 | 2009-12-24 | 22.957 | 153,682 | -2,634 | 0.01% | 3,528,011 |
| 2009-12-28 | 2009-12-22 | 22.182 | 156,316 | -4,391 | 0.01% | 3,467,439 |
| 2009-12-23 | 2009-12-21 | 21.681 | 160,707 | +4,391 | 0.01% | 3,484,321 |
| 2009-12-18 | 2009-12-16 | 21.499 | 156,316 | +2,634 | 0.01% | 3,360,639 |
| 2009-12-15 | 2009-12-11 | 23.367 | 153,682 | -13,172 | 0.01% | 3,591,011 |
| 2009-12-08 | 2009-12-04 | 21.977 | 166,854 | +4,391 | 0.01% | 3,666,995 |
| 2009-12-03 | 2009-12-01 | 20.588 | 162,463 | -4,391 | 0.01% | 3,344,794 |
| 2009-12-02 | 2009-11-30 | 19.836 | 166,854 | +8,782 | 0.01% | 3,309,796 |
| 2009-11-26 | 2009-11-24 | 20.133 | 158,072 | +6,147 | 0.01% | 3,182,392 |
| 2009-11-25 | 2009-11-23 | 20.224 | 151,925 | +4,391 | 0.01% | 3,072,477 |
| 2009-11-23 | 2009-11-19 | 20.406 | 147,534 | +7,025 | 0.01% | 3,010,555 |
| 2009-11-20 | 2009-11-18 | 18.994 | 140,509 | -13,173 | 0.01% | 2,668,804 |
| 2009-11-19 | 2009-11-17 | 18.538 | 153,682 | -13,172 | 0.01% | 2,849,009 |
| 2009-11-18 | 2009-11-16 | 18.675 | 166,854 | +17,563 | 0.01% | 3,115,996 |
| 2009-11-13 | 2009-11-11 | 18.197 | 149,291 | +8,782 | 0.01% | 2,716,607 |
| 2009-11-10 | 2009-11-06 | 18.197 | 140,509 | +4,391 | 0.01% | 2,556,803 |
| 2009-11-09 | 2009-11-05 | 18.037 | 136,118 | +4,391 | 0.01% | 2,455,202 |
| 2009-11-06 | 2009-11-04 | 18.128 | 131,727 | +4,391 | 0.01% | 2,388,000 |
| 2009-11-05 | 2009-11-03 | 18.083 | 127,336 | +13,173 | 0.01% | 2,302,598 |
| 2009-11-02 | 2009-10-29 | 18.015 | 114,163 | +4,390 | 0.01% | 2,056,593 |
| 2009-10-30 | 2009-10-28 | 18.675 | 109,773 | +8,782 | 0.01% | 2,050,009 |
| 2009-10-29 | 2009-10-27 | 19.062 | 100,991 | +8,782 | 0.01% | 1,925,106 |
| 2009-10-28 | 2009-10-23 | 19.609 | 92,209 | +8,782 | 0.00% | 1,808,102 |
| 2009-10-27 | 2009-10-22 | 19.244 | 83,427 | -70,255 | 0.00% | 1,605,498 |
| 2009-10-23 | 2009-10-21 | 18.174 | 153,682 | +26,346 | 0.01% | 2,793,009 |
| 2009-10-22 | 2009-10-20 | 18.516 | 127,336 | -61,473 | 0.01% | 2,357,698 |
| 2009-10-21 | 2009-10-19 | 18.607 | 188,809 | +17,564 | 0.01% | 3,513,105 |
| 2009-10-20 | 2009-10-16 | 17.445 | 171,245 | +87,818 | 0.01% | 2,987,398 |
| 2009-10-19 | 2009-10-15 | 17.422 | 83,427 | -4,391 | 0.00% | 1,453,498 |
| 2009-10-16 | 2009-10-14 | 16.420 | 87,818 | +8,782 | 0.00% | 1,442,000 |
| 2009-10-15 | 2009-10-13 | 14.803 | 79,036 | +8,782 | 0.00% | 1,169,997 |
| 2009-10-12 | 2009-10-08 | 14.803 | 70,254 | -4,391 | 0.00% | 1,039,994 |
| 2009-10-07 | 2009-10-05 | 14.143 | 74,645 | -8,782 | 0.00% | 1,055,696 |
| 2009-10-05 | 2009-09-30 | 13.983 | 83,427 | -4,391 | 0.00% | 1,166,599 |
| 2009-09-28 | 2009-09-24 | 13.369 | 87,818 | +8,782 | 0.00% | 1,174,000 |
| 2009-09-25 | 2009-09-23 | 13.824 | 79,036 | -8,782 | 0.00% | 1,092,597 |
| 2009-09-18 | 2009-09-16 | 14.234 | 87,818 | +4,391 | 0.00% | 1,250,000 |
| 2009-09-15 | 2009-09-11 | 14.143 | 83,427 | +4,391 | 0.00% | 1,179,899 |
| 2009-09-11 | 2009-09-09 | 14.348 | 79,036 | +8,782 | 0.00% | 1,133,997 |
| 2009-09-09 | 2009-09-07 | 13.824 | 70,254 | +13,172 | 0.00% | 971,194 |
| 2009-09-04 | 2009-09-02 | 13.528 | 57,082 | -4,391 | 0.00% | 772,204 |
| 2009-09-03 | 2009-09-01 | 13.892 | 61,473 | +4,391 | 0.00% | 854,006 |
| 2009-08-26 | 2009-08-24 | 16.716 | 57,082 | +4,391 | 0.00% | 954,205 |
| 2009-07-30 | 2009-07-28 | 18.151 | 52,691 | -8,782 | 0.00% | 956,404 |
| 2009-07-16 | 2009-07-14 | 16.056 | 61,473 | -35,127 | 0.00% | 987,006 |
| 2009-07-15 | 2009-07-13 | 15.259 | 96,600 | +8,782 | 0.00% | 1,474,003 |
| 2009-07-14 | 2009-07-10 | 15.441 | 87,818 | -4,391 | 0.00% | 1,356,000 |
| 2009-06-30 | 2009-06-26 | 14.576 | 92,209 | -87,818 | 0.00% | 1,344,001 |
| 2009-06-29 | 2009-06-25 | 14.006 | 180,027 | -26,345 | 0.01% | 2,521,501 |
| 2009-06-25 | 2009-06-23 | 13.232 | 206,372 | +26,345 | 0.01% | 2,730,696 |
| 2009-06-23 | 2009-06-19 | 13.437 | 180,027 | -8,782 | 0.01% | 2,419,001 |
| 2009-06-22 | 2009-06-18 | 13.255 | 188,809 | +8,782 | 0.01% | 2,502,604 |
| 2009-06-19 | 2009-06-17 | 13.551 | 180,027 | -4,391 | 0.01% | 2,439,501 |
| 2009-06-16 | 2009-06-12 | 13.505 | 184,418 | +13,173 | 0.01% | 2,490,603 |
| 2009-06-11 | 2009-06-09 | 13.801 | 171,245 | +4,391 | 0.01% | 2,363,398 |
| 2009-06-10 | 2009-06-08 | 14.166 | 166,854 | -4,391 | 0.01% | 2,363,597 |
| 2009-06-09 | 2009-06-05 | 13.778 | 171,245 | -8,782 | 0.01% | 2,359,498 |
| 2009-06-08 | 2009-06-04 | 12.663 | 180,027 | +4,391 | 0.01% | 2,279,601 |
| 2009-06-05 | 2009-06-03 | 12.685 | 175,636 | -13,173 | 0.01% | 2,228,000 |
| 2009-06-04 | 2009-06-02 | 12.139 | 188,809 | -8,782 | 0.01% | 2,291,904 |
| 2009-06-01 | 2009-05-27 | 12.366 | 197,591 | +13,173 | 0.01% | 2,443,506 |
| 2009-05-29 | 2009-05-26 | 12.480 | 184,418 | -4,391 | 0.01% | 2,301,602 |
| 2009-05-27 | 2009-05-25 | 12.275 | 188,809 | -17,563 | 0.01% | 2,317,704 |
| 2009-05-26 | 2009-05-22 | 11.478 | 206,372 | +8,781 | 0.01% | 2,368,796 |
| 2009-05-22 | 2009-05-20 | 11.456 | 197,591 | +8,782 | 0.01% | 2,263,506 |
| 2009-05-19 | 2009-05-15 | 11.159 | 188,809 | -17,563 | 0.01% | 2,107,003 |
| 2009-05-15 | 2009-05-13 | 9.611 | 206,372 | +4,391 | 0.01% | 1,983,397 |
| 2009-05-13 | 2009-05-11 | 9.702 | 201,981 | -4,391 | 0.01% | 1,959,596 |
| 2009-05-11 | 2009-05-07 | 9.429 | 206,372 | +4,391 | 0.01% | 1,945,797 |
| 2009-05-07 | 2009-05-05 | 9.064 | 201,981 | +4,390 | 0.01% | 1,830,796 |
| 2009-05-05 | 2009-04-30 | 8.836 | 197,591 | -8,781 | 0.01% | 1,746,004 |
| 2009-05-04 | 2009-04-29 | 8.540 | 206,372 | -39,518 | 0.01% | 1,762,497 |
| 2009-04-30 | 2009-04-28 | 8.669 | 245,890 | -4,391 | 0.01% | 2,131,596 |
| 2009-04-29 | 2009-04-27 | 8.574 | 250,281 | +18,706 | 0.01% | 2,145,884 |
| 2009-04-28 | 2009-04-24 | 8.930 | 231,575 | -8,421 | 0.01% | 2,068,001 |
| 2009-04-27 | 2009-04-23 | 8.788 | 239,996 | -8,421 | 0.01% | 2,109,002 |
| 2009-04-24 | 2009-04-22 | 8.313 | 248,417 | +4,211 | 0.01% | 2,065,003 |
| 2009-04-23 | 2009-04-21 | 8.574 | 244,206 | +8,421 | 0.01% | 2,093,798 |
| 2009-04-22 | 2009-04-20 | 8.978 | 235,785 | -8,421 | 0.01% | 2,116,797 |
| 2009-04-21 | 2009-04-17 | 8.574 | 244,206 | +16,842 | 0.01% | 2,093,798 |
| 2009-04-20 | 2009-04-16 | 8.835 | 227,364 | +8,420 | 0.01% | 2,008,796 |
| 2009-04-16 | 2009-04-14 | 8.883 | 218,944 | -4,210 | 0.01% | 1,944,804 |
| 2009-04-15 | 2009-04-09 | 8.241 | 223,154 | -8,421 | 0.01% | 1,839,100 |
| 2009-04-14 | 2009-04-08 | 8.004 | 231,575 | +4,211 | 0.01% | 1,853,501 |
| 2009-04-08 | 2009-04-06 | 8.289 | 227,364 | -4,211 | 0.01% | 1,884,596 |
| 2009-04-06 | 2009-04-02 | 8.028 | 231,575 | -4,210 | 0.01% | 1,859,001 |
| 2009-04-03 | 2009-04-01 | 7.838 | 235,785 | +8,421 | 0.01% | 1,847,997 |
| 2009-04-02 | 2009-03-31 | 7.790 | 227,364 | -4,211 | 0.01% | 1,771,197 |
| 2009-04-01 | 2009-03-30 | 7.624 | 231,575 | +4,211 | 0.01% | 1,765,501 |
| 2009-03-31 | 2009-03-27 | 8.099 | 227,364 | -16,842 | 0.01% | 1,841,397 |
| 2009-03-30 | 2009-03-26 | 7.719 | 244,206 | +4,210 | 0.01% | 1,884,998 |
| 2009-03-27 | 2009-03-25 | 7.505 | 239,996 | +4,211 | 0.01% | 1,801,202 |
| 2009-03-24 | 2009-03-20 | 7.125 | 235,785 | -21,053 | 0.01% | 1,679,998 |
| 2009-03-17 | 2009-03-13 | 6.745 | 256,838 | -8,420 | 0.01% | 1,732,403 |
| 2009-03-11 | 2009-03-09 | 6.413 | 265,258 | -4,211 | 0.01% | 1,700,997 |
| 2009-03-10 | 2009-03-06 | 6.436 | 269,469 | +4,211 | 0.01% | 1,734,400 |
| 2009-03-09 | 2009-03-05 | 6.555 | 265,258 | -8,421 | 0.01% | 1,738,797 |
| 2009-03-05 | 2009-03-03 | 6.341 | 273,679 | -8,421 | 0.01% | 1,735,497 |
| 2009-03-03 | 2009-02-27 | 6.270 | 282,100 | -4,211 | 0.02% | 1,768,798 |
| 2009-03-02 | 2009-02-26 | 6.531 | 286,311 | +8,421 | 0.02% | 1,870,002 |
| 2009-02-26 | 2009-02-24 | 6.626 | 277,890 | -8,421 | 0.01% | 1,841,401 |
| 2009-02-25 | 2009-02-23 | 6.484 | 286,311 | +8,421 | 0.02% | 1,856,402 |
| 2009-02-18 | 2009-02-16 | 6.365 | 277,890 | -4,210 | 0.01% | 1,768,801 |
| 2009-02-17 | 2009-02-13 | 5.676 | 282,100 | -8,421 | 0.02% | 1,601,298 |
| 2009-02-13 | 2009-02-11 | 5.368 | 290,521 | +8,421 | 0.02% | 1,559,399 |
| 2009-02-12 | 2009-02-10 | 5.629 | 282,100 | -4,211 | 0.02% | 1,587,898 |
| 2009-02-03 | 2009-01-30 | 5.273 | 286,311 | +4,211 | 0.02% | 1,509,601 |
| 2009-01-19 | 2009-01-15 | 5.344 | 282,100 | +8,421 | 0.02% | 1,507,498 |
| 2009-01-13 | 2009-01-09 | 5.676 | 273,679 | -84,209 | 0.01% | 1,553,498 |
| 2009-01-07 | 2009-01-05 | 6.365 | 357,888 | +75,788 | 0.02% | 2,277,997 |
| 2008-12-23 | 2008-12-19 | 6.246 | 282,100 | +37,894 | 0.02% | 1,762,098 |
| 2008-12-19 | 2008-12-17 | 6.341 | 244,206 | -12,632 | 0.01% | 1,548,599 |
| 2008-12-18 | 2008-12-16 | 5.890 | 256,838 | +8,421 | 0.01% | 1,512,802 |
| 2008-12-17 | 2008-12-15 | 5.961 | 248,417 | +4,211 | 0.01% | 1,480,902 |
| 2008-12-11 | 2008-12-09 | 6.318 | 244,206 | +12,631 | 0.01% | 1,542,799 |
| 2008-12-10 | 2008-12-08 | 6.151 | 231,575 | -8,421 | 0.01% | 1,424,501 |
| 2008-12-09 | 2008-12-05 | 6.033 | 239,996 | -12,631 | 0.01% | 1,447,801 |
| 2008-12-08 | 2008-12-04 | 5.890 | 252,627 | -12,631 | 0.01% | 1,487,999 |
| 2008-12-04 | 2008-12-02 | 5.724 | 265,258 | +4,210 | 0.01% | 1,518,297 |
| 2008-12-03 | 2008-12-01 | 5.914 | 261,048 | -8,421 | 0.01% | 1,543,800 |
| 2008-12-02 | 2008-11-28 | 5.771 | 269,469 | +12,631 | 0.01% | 1,555,200 |
| 2008-12-01 | 2008-11-27 | 5.748 | 256,838 | +25,263 | 0.01% | 1,476,202 |
| 2008-11-14 | 2008-11-12 | 6.199 | 231,575 | +4,211 | 0.01% | 1,435,501 |
| 2008-11-12 | 2008-11-10 | 6.246 | 227,364 | -8,421 | 0.01% | 1,420,197 |
| 2008-10-30 | 2008-10-28 | 5.178 | 235,785 | -8,421 | 0.01% | 1,220,798 |
| 2008-10-29 | 2008-10-27 | 4.750 | 244,206 | -16,842 | 0.01% | 1,159,999 |
| 2008-10-24 | 2008-10-22 | 5.724 | 261,048 | +8,421 | 0.01% | 1,494,200 |
| 2008-10-15 | 2008-10-13 | 6.080 | 252,627 | -210,523 | 0.01% | 1,535,999 |
| 2008-10-14 | 2008-10-10 | 5.961 | 463,150 | +210,523 | 0.02% | 2,761,001 |
| 2008-10-09 | 2008-10-06 | 7.315 | 252,627 | -4,211 | 0.01% | 1,847,999 |
| 2008-10-06 | 2008-10-02 | 7.909 | 256,838 | -4,210 | 0.01% | 2,031,303 |
| 2008-10-03 | 2008-09-30 | 7.719 | 261,048 | +8,421 | 0.01% | 2,015,000 |
| 2008-09-25 | 2008-09-23 | 7.743 | 252,627 | -4,211 | 0.01% | 1,955,999 |
| 2008-09-17 | 2008-09-12 | 7.624 | 256,838 | -4,210 | 0.01% | 1,958,103 |
| 2008-09-05 | 2008-09-03 | 7.624 | 261,048 | +16,842 | 0.01% | 1,990,200 |
| 2008-09-04 | 2008-09-02 | 7.933 | 244,206 | -12,632 | 0.01% | 1,937,198 |
| 2008-09-03 | 2008-09-01 | 7.553 | 256,838 | +4,211 | 0.01% | 1,939,803 |
| 2008-09-01 | 2008-08-28 | 7.481 | 252,627 | +8,421 | 0.01% | 1,889,999 |
| 2008-07-15 | 2008-07-11 | 8.669 | 244,206 | -4,211 | 0.01% | 2,116,998 |
| 2008-07-11 | 2008-07-09 | 8.621 | 248,417 | +4,211 | 0.01% | 2,141,703 |
| 2008-07-03 | 2008-06-30 | 8.740 | 244,206 | +21,052 | 0.01% | 2,134,398 |
| 2008-06-27 | 2008-06-25 | 8.360 | 223,154 | +4,210 | 0.01% | 1,865,600 |
| 2008-06-26 | 2008-06-24 | 8.384 | 218,944 | +4,211 | 0.01% | 1,835,604 |
| 2008-06-03 | 2008-05-30 | 9.738 | 214,733 | +8,421 | 0.01% | 2,090,999 |
| 2008-06-02 | 2008-05-29 | 9.856 | 206,312 | -4,211 | 0.01% | 2,033,498 |
| 2008-05-28 | 2008-05-26 | 10.023 | 210,523 | +12,632 | 0.01% | 2,110,004 |
| 2008-05-27 | 2008-05-23 | 10.308 | 197,891 | -21,053 | 0.01% | 2,039,797 |
| 2008-05-26 | 2008-05-22 | 11.020 | 218,944 | -4,210 | 0.01% | 2,412,805 |
| 2008-05-23 | 2008-05-21 | 10.284 | 223,154 | +4,210 | 0.01% | 2,294,900 |
| 2008-05-22 | 2008-05-20 | 9.429 | 218,944 | -16,841 | 0.01% | 2,064,405 |
| 2008-05-21 | 2008-05-19 | 9.334 | 235,785 | -25,263 | 0.01% | 2,200,797 |
| 2008-05-16 | 2008-05-14 | 9.526 | 261,048 | +32,372 | 0.01% | 2,486,778 |
| 2008-05-15 | 2008-05-13 | 9.551 | 228,676 | +4,083 | 0.01% | 2,183,998 |
| 2008-05-14 | 2008-05-09 | 9.698 | 224,593 | +8,167 | 0.01% | 2,178,003 |
| 2008-05-09 | 2008-05-07 | 9.820 | 216,426 | +4,084 | 0.01% | 2,125,303 |
| 2008-05-07 | 2008-05-05 | 9.796 | 212,342 | -8,167 | 0.01% | 2,079,998 |
| 2008-05-06 | 2008-05-02 | 9.379 | 220,509 | +4,083 | 0.01% | 2,068,198 |
| 2008-05-05 | 2008-04-30 | 9.183 | 216,426 | +4,084 | 0.01% | 1,987,503 |
| 2008-05-02 | 2008-04-29 | 9.453 | 212,342 | -4,084 | 0.01% | 2,007,198 |
| 2008-04-24 | 2008-04-22 | 9.257 | 216,426 | -4,083 | 0.01% | 2,003,403 |
| 2008-04-22 | 2008-04-18 | 8.351 | 220,509 | +8,167 | 0.01% | 1,841,398 |
| 2008-04-21 | 2008-04-17 | 8.302 | 212,342 | +4,083 | 0.01% | 1,762,798 |
| 2008-04-16 | 2008-04-14 | 8.351 | 208,259 | -4,083 | 0.01% | 1,739,102 |
| 2008-04-14 | 2008-04-10 | 8.742 | 212,342 | +8,167 | 0.01% | 1,856,398 |
| 2008-04-10 | 2008-04-08 | 9.428 | 204,175 | +12,250 | 0.01% | 1,924,998 |
| 2008-04-08 | 2008-04-03 | 9.747 | 191,925 | -4,083 | 0.01% | 1,870,603 |
| 2008-03-25 | 2008-03-19 | 8.840 | 196,008 | +4,083 | 0.01% | 1,732,798 |
| 2008-03-19 | 2008-03-17 | 9.306 | 191,925 | +4,084 | 0.01% | 1,786,003 |
| 2008-03-06 | 2008-03-04 | 10.212 | 187,841 | +4,083 | 0.01% | 1,918,198 |
| 2008-02-29 | 2008-02-27 | 10.677 | 183,758 | -4,083 | 0.01% | 1,962,003 |
| 2008-02-18 | 2008-02-14 | 9.673 | 187,841 | -12,251 | 0.01% | 1,816,998 |
| 2008-02-13 | 2008-02-11 | 9.208 | 200,092 | -8,167 | 0.01% | 1,842,403 |
| 2008-01-30 | 2008-01-28 | 9.134 | 208,259 | +4,084 | 0.01% | 1,902,303 |
| 2008-01-25 | 2008-01-23 | 9.771 | 204,175 | +4,083 | 0.01% | 1,994,998 |
| 2008-01-24 | 2008-01-22 | 8.938 | 200,092 | -4,083 | 0.01% | 1,788,503 |
| 2008-01-18 | 2008-01-16 | 10.261 | 204,175 | +8,167 | 0.01% | 2,094,998 |
| 2007-12-28 | 2007-12-24 | 12.489 | 196,008 | -4,084 | 0.01% | 2,447,998 |
| 2007-12-21 | 2007-12-19 | 12.024 | 200,092 | +4,084 | 0.01% | 2,405,904 |
| 2007-12-17 | 2007-12-13 | 12.710 | 196,008 | +4,083 | 0.01% | 2,491,198 |
| 2007-11-12 | 2007-11-08 | 12.832 | 191,925 | -8,167 | 0.01% | 2,462,804 |
| 2007-11-08 | 2007-11-06 | 13.787 | 200,092 | -81,670 | 0.01% | 2,758,704 |
| 2007-11-07 | 2007-11-05 | 13.665 | 281,762 | +81,670 | 0.01% | 3,850,203 |
| 2007-11-06 | 2007-11-02 | 14.865 | 200,092 | +4,084 | 0.01% | 2,974,305 |
| 2007-10-29 | 2007-10-25 | 15.918 | 196,008 | -16,334 | 0.01% | 3,119,997 |
| 2007-10-24 | 2007-10-22 | 12.955 | 212,342 | +4,083 | 0.01% | 2,750,797 |
| 2007-10-23 | 2007-10-18 | 13.665 | 208,259 | -4,083 | 0.01% | 2,845,804 |
| 2007-10-22 | 2007-10-17 | 13.836 | 212,342 | -12,251 | 0.01% | 2,937,997 |
| 2007-10-18 | 2007-10-16 | 13.812 | 224,593 | -4,083 | 0.01% | 3,102,004 |
| 2007-10-17 | 2007-10-15 | 13.738 | 228,676 | -24,501 | 0.01% | 3,141,597 |
| 2007-10-16 | 2007-10-12 | 12.293 | 253,177 | -32,668 | 0.01% | 3,112,397 |
| 2007-10-15 | 2007-10-11 | 11.999 | 285,845 | -4,084 | 0.01% | 3,429,997 |
| 2007-10-12 | 2007-10-10 | 11.681 | 289,929 | -8,167 | 0.01% | 3,386,703 |
| 2007-10-08 | 2007-10-04 | 10.971 | 298,096 | -81,670 | 0.02% | 3,270,402 |
| 2007-10-03 | 2007-09-28 | 12.048 | 379,766 | -4,083 | 0.02% | 4,575,602 |
| 2007-09-27 | 2007-09-24 | 12.122 | 383,849 | -24,501 | 0.02% | 4,652,995 |
| 2007-09-24 | 2007-09-20 | 11.461 | 408,350 | -73,503 | 0.02% | 4,679,995 |
| 2007-09-19 | 2007-09-17 | 10.726 | 481,853 | -4,084 | 0.02% | 5,168,395 |
| 2007-09-18 | 2007-09-14 | 10.971 | 485,937 | -24,501 | 0.02% | 5,331,200 |
| 2007-09-17 | 2007-09-13 | 10.922 | 510,438 | -20,418 | 0.03% | 5,575,000 |
| 2007-09-14 | 2007-09-12 | 10.726 | 530,856 | +12,251 | 0.03% | 5,694,005 |
| 2007-09-12 | 2007-09-10 | 10.457 | 518,605 | -16,334 | 0.03% | 5,422,900 |
| 2007-09-11 | 2007-09-07 | 10.334 | 534,939 | +4,083 | 0.03% | 5,528,200 |
| 2007-09-03 | 2007-08-30 | 9.844 | 530,856 | -4,083 | 0.03% | 5,226,005 |
| 2007-08-31 | 2007-08-29 | 9.869 | 534,939 | +24,501 | 0.03% | 5,279,300 |
| 2007-08-30 | 2007-08-28 | 10.285 | 510,438 | +4,084 | 0.03% | 5,250,000 |
| 2007-08-28 | 2007-08-24 | 10.310 | 506,354 | -8,168 | 0.03% | 5,220,395 |
| 2007-08-24 | 2007-08-22 | 9.698 | 514,522 | +8,168 | 0.03% | 4,989,605 |
| 2007-08-23 | 2007-08-21 | 9.600 | 506,354 | +12,250 | 0.03% | 4,860,795 |
| 2007-08-15 | 2007-08-13 | 10.285 | 494,104 | -4,083 | 0.02% | 5,082,000 |
| 2007-08-13 | 2007-08-09 | 10.824 | 498,187 | +4,083 | 0.03% | 5,392,395 |
| 2007-08-08 | 2007-08-06 | 10.946 | 494,104 | -4,083 | 0.02% | 5,408,700 |
| 2007-08-07 | 2007-08-03 | 11.363 | 498,187 | +4,083 | 0.03% | 5,660,794 |
| 2007-08-06 | 2007-08-02 | 11.461 | 494,104 | -12,250 | 0.02% | 5,662,800 |
| 2007-08-03 | 2007-08-01 | 11.632 | 506,354 | +20,417 | 0.03% | 5,889,994 |
| 2007-08-02 | 2007-07-31 | 11.828 | 485,937 | +81,670 | 0.02% | 5,747,700 |
| 2007-08-01 | 2007-07-30 | 11.632 | 404,267 | -12,250 | 0.02% | 4,702,501 |
| 2007-07-31 | 2007-07-27 | 11.485 | 416,517 | +4,083 | 0.02% | 4,783,795 |
| 2007-07-27 | 2007-07-25 | 11.999 | 412,434 | -32,668 | 0.02% | 4,949,001 |
| 2007-07-25 | 2007-07-23 | 12.269 | 445,102 | +4,084 | 0.02% | 5,460,901 |
| 2007-07-24 | 2007-07-20 | 12.097 | 441,018 | +12,250 | 0.02% | 5,335,195 |
| 2007-07-20 | 2007-07-18 | 11.999 | 428,768 | +28,585 | 0.02% | 5,145,001 |
| 2007-07-17 | 2007-07-13 | 12.612 | 400,183 | +4,083 | 0.02% | 5,046,995 |
| 2007-07-16 | 2007-07-12 | 12.563 | 396,100 | -4,083 | 0.02% | 4,976,101 |
| 2007-07-10 | 2007-07-06 | 12.342 | 400,183 | -53,086 | 0.02% | 4,939,195 |
| 2007-07-09 | 2007-07-05 | 11.828 | 453,269 | -8,167 | 0.02% | 5,361,301 |
| 2007-07-06 | 2007-07-04 | 11.461 | 461,436 | +4,084 | 0.02% | 5,288,401 |
| 2007-07-05 | 2007-07-03 | 11.436 | 457,352 | -49,002 | 0.02% | 5,230,395 |
| 2007-07-03 | 2007-06-28 | 10.873 | 506,354 | -20,418 | 0.03% | 5,505,595 |
| 2007-06-29 | 2007-06-27 | 10.677 | 526,772 | +89,837 | 0.03% | 5,624,400 |
| 2007-06-28 | 2007-06-26 | 10.898 | 436,935 | -24,501 | 0.02% | 4,761,501 |
| 2007-06-26 | 2007-06-22 | 11.289 | 461,436 | 0.02% | 5,209,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy