History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 212,000 | +0 | 0.00% | 1,500,960 |
| 2025-10-13 | 2025-10-09 | 7.000 | 212,000 | +0 | 0.00% | 1,484,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 212,000 | +0 | 0.00% | 1,454,320 |
| 2025-10-09 | 2025-10-06 | 6.870 | 212,000 | +0 | 0.00% | 1,456,440 |
| 2025-10-08 | 2025-10-03 | 6.910 | 212,000 | +0 | 0.00% | 1,464,920 |
| 2025-10-06 | 2025-10-02 | 6.930 | 212,000 | +0 | 0.00% | 1,469,160 |
| 2025-10-03 | 2025-09-30 | 6.960 | 212,000 | +0 | 0.00% | 1,475,520 |
| 2025-10-02 | 2025-09-29 | 7.000 | 212,000 | +0 | 0.00% | 1,484,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 212,000 | +0 | 0.00% | 1,503,080 |
| 2025-09-29 | 2025-09-25 | 7.150 | 212,000 | +0 | 0.00% | 1,515,800 |
| 2025-09-26 | 2025-09-24 | 7.310 | 212,000 | +0 | 0.00% | 1,549,720 |
| 2025-09-25 | 2025-09-23 | 7.390 | 212,000 | +0 | 0.00% | 1,566,680 |
| 2025-09-24 | 2025-09-22 | 7.370 | 212,000 | +0 | 0.00% | 1,562,440 |
| 2025-09-23 | 2025-09-19 | 7.430 | 212,000 | +0 | 0.00% | 1,575,160 |
| 2025-09-22 | 2025-09-18 | 7.400 | 212,000 | +0 | 0.00% | 1,568,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 212,000 | +0 | 0.00% | 1,566,680 |
| 2025-09-18 | 2025-09-16 | 7.420 | 212,000 | +0 | 0.00% | 1,573,040 |
| 2025-09-17 | 2025-09-15 | 7.430 | 212,000 | +0 | 0.00% | 1,575,160 |
| 2025-09-16 | 2025-09-12 | 7.410 | 212,000 | +0 | 0.00% | 1,570,920 |
| 2025-09-15 | 2025-09-11 | 7.330 | 212,000 | +0 | 0.00% | 1,553,960 |
| 2025-09-12 | 2025-09-10 | 7.280 | 212,000 | +0 | 0.00% | 1,543,360 |
| 2025-09-11 | 2025-09-09 | 7.260 | 212,000 | +0 | 0.00% | 1,539,120 |
| 2025-09-10 | 2025-09-08 | 7.320 | 212,000 | +0 | 0.00% | 1,551,840 |
| 2025-09-09 | 2025-09-05 | 7.240 | 212,000 | +0 | 0.00% | 1,534,880 |
| 2025-09-08 | 2025-09-04 | 7.120 | 212,000 | +0 | 0.00% | 1,509,440 |
| 2025-09-05 | 2025-09-03 | 7.120 | 212,000 | +0 | 0.00% | 1,509,440 |
| 2025-09-04 | 2025-09-02 | 7.140 | 212,000 | +0 | 0.00% | 1,513,680 |
| 2025-09-03 | 2025-09-01 | 7.424 | 212,000 | +0 | 0.00% | 1,573,812 |
| 2025-09-02 | 2025-08-29 | 7.424 | 212,000 | +5,244 | 0.00% | 1,573,812 |
| 2025-09-01 | 2025-08-28 | 7.362 | 206,756 | +0 | 0.00% | 1,522,163 |
| 2025-08-29 | 2025-08-27 | 7.413 | 206,756 | +0 | 0.00% | 1,532,763 |
| 2025-08-28 | 2025-08-26 | 7.485 | 206,756 | +0 | 0.00% | 1,547,603 |
| 2025-08-27 | 2025-08-25 | 7.577 | 206,756 | +0 | 0.00% | 1,566,683 |
| 2025-08-26 | 2025-08-22 | 7.506 | 206,756 | +0 | 0.00% | 1,551,843 |
| 2025-08-25 | 2025-08-21 | 7.526 | 206,756 | +0 | 0.00% | 1,556,083 |
| 2025-08-22 | 2025-08-20 | 7.526 | 206,756 | +0 | 0.00% | 1,556,083 |
| 2025-08-21 | 2025-08-19 | 7.844 | 206,756 | +0 | 0.00% | 1,621,803 |
| 2025-08-20 | 2025-08-18 | 7.875 | 206,756 | +0 | 0.00% | 1,628,163 |
| 2025-08-19 | 2025-08-15 | 7.936 | 206,756 | +0 | 0.00% | 1,640,883 |
| 2025-08-18 | 2025-08-14 | 7.906 | 206,756 | +0 | 0.00% | 1,634,523 |
| 2025-08-15 | 2025-08-13 | 7.906 | 206,756 | +0 | 0.00% | 1,634,523 |
| 2025-08-14 | 2025-08-12 | 7.906 | 206,756 | +0 | 0.00% | 1,634,523 |
| 2025-08-13 | 2025-08-11 | 7.895 | 206,756 | +0 | 0.00% | 1,632,403 |
| 2025-08-12 | 2025-08-08 | 7.854 | 206,756 | +0 | 0.00% | 1,623,923 |
| 2025-08-11 | 2025-08-07 | 7.844 | 206,756 | +0 | 0.00% | 1,621,803 |
| 2025-08-08 | 2025-08-06 | 7.783 | 206,756 | +0 | 0.00% | 1,609,083 |
| 2025-08-07 | 2025-08-05 | 7.824 | 206,756 | +0 | 0.00% | 1,617,563 |
| 2025-08-06 | 2025-08-04 | 7.783 | 206,756 | +0 | 0.00% | 1,609,083 |
| 2025-08-05 | 2025-08-01 | 7.731 | 206,756 | +0 | 0.00% | 1,598,483 |
| 2025-08-04 | 2025-07-31 | 7.762 | 206,756 | +0 | 0.00% | 1,604,843 |
| 2025-08-01 | 2025-07-30 | 7.998 | 206,756 | +0 | 0.00% | 1,653,603 |
| 2025-07-31 | 2025-07-29 | 7.957 | 206,756 | +0 | 0.00% | 1,645,123 |
| 2025-07-30 | 2025-07-28 | 7.977 | 206,756 | +0 | 0.00% | 1,649,363 |
| 2025-07-29 | 2025-07-25 | 8.018 | 206,756 | +0 | 0.00% | 1,657,843 |
| 2025-07-28 | 2025-07-24 | 8.141 | 206,756 | +0 | 0.00% | 1,683,283 |
| 2025-07-25 | 2025-07-23 | 8.029 | 206,756 | +0 | 0.00% | 1,659,963 |
| 2025-07-24 | 2025-07-22 | 8.100 | 206,756 | +0 | 0.00% | 1,674,803 |
| 2025-07-23 | 2025-07-21 | 8.039 | 206,756 | +0 | 0.00% | 1,662,083 |
| 2025-07-22 | 2025-07-18 | 7.885 | 206,756 | +0 | 0.00% | 1,630,283 |
| 2025-07-21 | 2025-07-17 | 7.895 | 206,756 | +0 | 0.00% | 1,632,403 |
| 2025-07-18 | 2025-07-16 | 7.947 | 206,756 | +0 | 0.00% | 1,643,003 |
| 2025-07-17 | 2025-07-15 | 7.998 | 206,756 | +0 | 0.00% | 1,653,603 |
| 2025-07-16 | 2025-07-14 | 8.100 | 206,756 | +0 | 0.00% | 1,674,803 |
| 2025-07-15 | 2025-07-11 | 7.926 | 206,756 | +0 | 0.00% | 1,638,763 |
| 2025-07-14 | 2025-07-10 | 7.906 | 206,756 | +0 | 0.00% | 1,634,523 |
| 2025-07-11 | 2025-07-09 | 7.936 | 206,756 | +0 | 0.00% | 1,640,883 |
| 2025-07-10 | 2025-07-08 | 8.018 | 206,756 | +0 | 0.00% | 1,657,843 |
| 2025-07-09 | 2025-07-07 | 7.998 | 206,756 | +0 | 0.00% | 1,653,603 |
| 2025-07-08 | 2025-07-04 | 7.988 | 206,756 | +0 | 0.00% | 1,651,483 |
| 2025-07-07 | 2025-07-03 | 7.967 | 206,756 | +0 | 0.00% | 1,647,243 |
| 2025-07-04 | 2025-07-02 | 7.988 | 206,756 | +0 | 0.00% | 1,651,483 |
| 2025-07-03 | 2025-06-30 | 7.813 | 206,756 | +0 | 0.00% | 1,615,443 |
| 2025-07-02 | 2025-06-27 | 7.865 | 206,756 | +0 | 0.00% | 1,626,043 |
| 2025-06-30 | 2025-06-26 | 7.916 | 206,756 | +0 | 0.00% | 1,636,643 |
| 2025-06-27 | 2025-06-25 | 7.947 | 206,756 | +0 | 0.00% | 1,643,003 |
| 2025-06-26 | 2025-06-24 | 7.977 | 206,756 | +0 | 0.00% | 1,649,363 |
| 2025-06-25 | 2025-06-23 | 7.906 | 206,756 | +0 | 0.00% | 1,634,523 |
| 2025-06-24 | 2025-06-20 | 7.957 | 206,756 | +0 | 0.00% | 1,645,123 |
| 2025-06-23 | 2025-06-19 | 7.957 | 206,756 | +0 | 0.00% | 1,645,123 |
| 2025-06-20 | 2025-06-18 | 8.049 | 206,756 | +0 | 0.00% | 1,664,203 |
| 2025-06-19 | 2025-06-17 | 8.141 | 206,756 | +0 | 0.00% | 1,683,283 |
| 2025-06-18 | 2025-06-16 | 8.152 | 206,756 | +0 | 0.00% | 1,685,403 |
| 2025-06-17 | 2025-06-13 | 8.264 | 206,756 | +0 | 0.00% | 1,708,723 |
| 2025-06-16 | 2025-06-12 | 8.121 | 206,756 | +0 | 0.00% | 1,679,043 |
| 2025-06-13 | 2025-06-11 | 8.172 | 206,756 | +0 | 0.00% | 1,689,643 |
| 2025-06-12 | 2025-06-10 | 8.162 | 206,756 | +0 | 0.00% | 1,687,523 |
| 2025-06-11 | 2025-06-09 | 8.080 | 206,756 | +0 | 0.00% | 1,670,563 |
| 2025-06-10 | 2025-06-06 | 8.100 | 206,756 | +0 | 0.00% | 1,674,803 |
| 2025-06-09 | 2025-06-05 | 8.162 | 206,756 | +0 | 0.00% | 1,687,523 |
| 2025-06-06 | 2025-06-04 | 7.977 | 206,756 | +0 | 0.00% | 1,649,363 |
| 2025-06-05 | 2025-06-03 | 8.100 | 206,756 | +0 | 0.00% | 1,674,803 |
| 2025-06-04 | 2025-06-02 | 7.947 | 206,756 | +0 | 0.00% | 1,643,003 |
| 2025-06-03 | 2025-05-30 | 8.218 | 206,756 | -3,901 | 0.00% | 1,699,028 |
| 2025-06-02 | 2025-05-29 | 8.448 | 210,657 | +4,318 | 0.00% | 1,779,599 |
| 2025-05-21 | 2025-05-19 | 8.479 | 206,339 | +3,821 | 0.00% | 1,749,601 |
| 2025-01-07 | 2025-01-03 | 8.532 | 202,518 | -1,910 | 0.00% | 1,727,802 |
| 2024-12-20 | 2024-12-18 | 8.532 | 204,428 | +1,910 | 0.00% | 1,744,097 |
| 2024-10-09 | 2024-10-07 | 8.898 | 202,518 | +1,911 | 0.00% | 1,802,002 |
| 2024-09-09 | 2024-09-04 | 8.189 | 200,607 | +4,688 | 0.00% | 1,642,788 |
| 2024-07-10 | 2024-07-08 | 9.593 | 195,919 | -3,732 | 0.00% | 1,879,497 |
| 2024-07-09 | 2024-07-05 | 9.711 | 199,651 | -1,866 | 0.00% | 1,938,839 |
| 2024-07-05 | 2024-07-03 | 9.411 | 201,517 | +3,732 | 0.00% | 1,896,480 |
| 2024-07-04 | 2024-07-02 | 8.939 | 197,785 | +1,866 | 0.00% | 1,768,078 |
| 2024-06-03 | 2024-05-30 | 9.199 | 195,919 | +7,354 | 0.00% | 1,802,248 |
| 2024-05-17 | 2024-05-14 | 9.199 | 188,565 | -8,979 | 0.00% | 1,734,599 |
| 2024-05-09 | 2024-05-07 | 8.698 | 197,544 | +5,387 | 0.00% | 1,718,196 |
| 2024-04-29 | 2024-04-25 | 8.353 | 192,157 | +3,592 | 0.00% | 1,605,001 |
| 2024-04-10 | 2024-04-08 | 7.729 | 188,565 | -1,796 | 0.00% | 1,457,399 |
| 2024-04-08 | 2024-04-03 | 7.718 | 190,361 | +1,796 | 0.00% | 1,469,160 |
| 2023-12-27 | 2023-12-21 | 7.484 | 188,565 | -5,388 | 0.00% | 1,411,199 |
| 2023-12-07 | 2023-12-05 | 7.695 | 193,953 | -17,958 | 0.00% | 1,492,562 |
| 2023-11-08 | 2023-11-06 | 7.573 | 211,911 | +17,958 | 0.00% | 1,604,798 |
| 2023-06-05 | 2023-06-01 | 7.167 | 193,953 | +8,910 | 0.00% | 1,390,097 |
| 2023-05-17 | 2023-05-15 | 8.743 | 185,043 | -8,567 | 0.00% | 1,617,837 |
| 2022-09-23 | 2022-09-21 | 7.296 | 193,610 | -17,134 | 0.00% | 1,412,499 |
| 2022-09-22 | 2022-09-20 | 7.447 | 210,744 | +17,134 | 0.00% | 1,569,482 |
| 2022-09-09 | 2022-09-07 | 7.669 | 193,610 | -17,134 | 0.00% | 1,484,819 |
| 2022-09-07 | 2022-09-05 | 7.844 | 210,744 | +17,134 | 0.00% | 1,653,122 |
| 2022-08-31 | 2022-08-29 | 8.019 | 193,610 | -8,567 | 0.00% | 1,552,619 |
| 2022-08-30 | 2022-08-26 | 8.054 | 202,177 | -17,134 | 0.00% | 1,628,400 |
| 2022-08-29 | 2022-08-25 | 7.891 | 219,311 | +25,701 | 0.00% | 1,730,563 |
| 2022-05-30 | 2022-05-26 | 8.124 | 193,610 | +7,234 | 0.00% | 1,572,970 |
| 2021-10-26 | 2021-10-22 | 8.282 | 186,376 | -8,247 | 0.00% | 1,543,578 |
| 2021-10-22 | 2021-10-20 | 8.294 | 194,623 | -32,987 | 0.00% | 1,614,240 |
| 2021-10-20 | 2021-10-18 | 8.173 | 227,610 | -32,987 | 0.00% | 1,860,240 |
| 2021-10-19 | 2021-10-15 | 8.088 | 260,597 | -123,701 | 0.00% | 2,107,721 |
| 2021-10-15 | 2021-10-11 | 8.925 | 384,298 | -6,597 | 0.01% | 3,429,760 |
| 2021-10-11 | 2021-10-07 | 9.082 | 390,895 | -49,481 | 0.01% | 3,550,257 |
| 2021-10-08 | 2021-10-06 | 9.204 | 440,376 | +148,441 | 0.01% | 4,053,062 |
| 2021-10-07 | 2021-10-05 | 9.422 | 291,935 | +181,429 | 0.00% | 2,750,585 |
| 2021-10-05 | 2021-09-30 | 9.846 | 110,506 | +6,597 | 0.00% | 1,088,077 |
| 2021-09-16 | 2021-09-14 | 10.744 | 103,909 | -8,247 | 0.00% | 1,116,361 |
| 2021-09-07 | 2021-09-03 | 10.319 | 112,156 | +8,247 | 0.00% | 1,157,364 |
| 2021-07-21 | 2021-07-19 | 8.318 | 103,909 | -16,493 | 0.00% | 864,361 |
| 2021-07-20 | 2021-07-16 | 8.318 | 120,402 | +16,493 | 0.00% | 1,001,557 |
| 2021-07-13 | 2021-07-09 | 8.221 | 103,909 | -16,493 | 0.00% | 854,281 |
| 2021-07-12 | 2021-07-08 | 8.149 | 120,402 | +8,246 | 0.00% | 981,117 |
| 2021-06-23 | 2021-06-21 | 8.464 | 112,156 | +8,247 | 0.00% | 949,283 |
| 2021-06-21 | 2021-06-17 | 8.888 | 103,909 | -8,247 | 0.00% | 923,581 |
| 2021-06-09 | 2021-06-07 | 8.234 | 112,156 | +8,247 | 0.00% | 923,443 |
| 2021-06-08 | 2021-06-04 | 8.197 | 103,909 | -8,247 | 0.00% | 851,761 |
| 2021-06-03 | 2021-06-01 | 7.457 | 112,156 | -552,531 | 0.00% | 836,403 |
| 2021-06-02 | 2021-05-31 | 7.106 | 664,687 | +552,531 | 0.01% | 4,723,159 |
| 2021-05-31 | 2021-05-27 | 15.706 | 112,156 | +35,698 | 0.00% | 1,761,566 |
| 2021-05-27 | 2021-05-25 | 15.689 | 76,458 | +5,622 | 0.00% | 1,199,519 |
| 2021-04-26 | 2021-04-22 | 14.870 | 70,836 | -1,125 | 0.00% | 1,053,358 |
| 2021-02-26 | 2021-02-24 | 12.932 | 71,961 | +1,125 | 0.00% | 930,566 |
| 2020-11-20 | 2020-11-18 | 11.117 | 70,836 | -10,120 | 0.00% | 787,498 |
| 2020-11-19 | 2020-11-17 | 10.797 | 80,956 | -2,248 | 0.00% | 874,084 |
| 2020-11-18 | 2020-11-16 | 10.868 | 83,204 | -1,125 | 0.00% | 904,276 |
| 2020-09-28 | 2020-09-24 | 9.161 | 84,329 | +10,120 | 0.00% | 772,502 |
| 2020-09-11 | 2020-09-09 | 9.178 | 74,209 | +1,124 | 0.00% | 681,117 |
| 2020-09-04 | 2020-09-02 | 9.641 | 73,085 | -1,124 | 0.00% | 704,601 |
| 2020-08-31 | 2020-08-27 | 9.854 | 74,209 | +1,124 | 0.00% | 731,277 |
| 2020-08-28 | 2020-08-26 | 10.637 | 73,085 | +1,124 | 0.00% | 777,401 |
| 2020-08-25 | 2020-08-21 | 11.260 | 71,961 | +1,125 | 0.00% | 810,245 |
| 2020-08-14 | 2020-08-12 | 11.580 | 70,836 | -1,125 | 0.00% | 820,258 |
| 2020-07-13 | 2020-07-09 | 10.014 | 71,961 | +1,125 | 0.00% | 720,645 |
| 2020-06-02 | 2020-05-29 | 8.968 | 70,836 | +4,095 | 0.00% | 635,222 |
| 2020-04-14 | 2020-04-08 | 8.798 | 66,741 | -3,178 | 0.00% | 587,160 |
| 2020-04-06 | 2020-04-02 | 8.647 | 69,919 | +3,178 | 0.00% | 604,559 |
| 2020-03-27 | 2020-03-25 | 7.948 | 66,741 | -27,544 | 0.00% | 530,460 |
| 2020-03-23 | 2020-03-19 | 5.720 | 94,285 | +15,891 | 0.00% | 539,341 |
| 2020-03-20 | 2020-03-18 | 6.324 | 78,394 | +3,178 | 0.00% | 495,799 |
| 2020-03-19 | 2020-03-17 | 6.872 | 75,216 | +3,178 | 0.00% | 516,880 |
| 2020-03-18 | 2020-03-16 | 7.325 | 72,038 | +5,297 | 0.00% | 527,681 |
| 2020-03-04 | 2020-03-02 | 10.572 | 66,741 | -10,594 | 0.00% | 705,600 |
| 2020-03-03 | 2020-02-28 | 10.270 | 77,335 | +5,297 | 0.00% | 794,242 |
| 2020-02-27 | 2020-02-25 | 11.176 | 72,038 | +5,297 | 0.00% | 805,121 |
| 2020-02-13 | 2020-02-11 | 11.856 | 66,741 | -5,297 | 0.00% | 791,280 |
| 2020-01-22 | 2020-01-20 | 12.857 | 72,038 | +5,297 | 0.00% | 926,162 |
| 2019-12-23 | 2019-12-19 | 13.159 | 66,741 | -5,297 | 0.00% | 878,220 |
| 2019-11-15 | 2019-11-13 | 13.215 | 72,038 | +5,297 | 0.00% | 952,002 |
| 2019-11-13 | 2019-11-11 | 13.555 | 66,741 | -52,969 | 0.00% | 904,680 |
| 2019-11-08 | 2019-11-06 | 14.121 | 119,710 | +52,969 | 0.00% | 1,690,480 |
| 2019-11-07 | 2019-11-05 | 14.386 | 66,741 | -48,731 | 0.00% | 960,120 |
| 2019-11-06 | 2019-11-04 | 14.272 | 115,472 | +48,731 | 0.00% | 1,648,073 |
| 2019-07-03 | 2019-06-28 | 12.857 | 66,741 | +5,297 | 0.00% | 858,060 |
| 2019-06-13 | 2019-06-11 | 13.804 | 61,444 | +2,283 | 0.00% | 848,154 |
| 2019-03-27 | 2019-03-25 | 16.098 | 59,161 | -25,500 | 0.00% | 952,360 |
| 2019-03-21 | 2019-03-19 | 17.588 | 84,661 | +25,500 | 0.00% | 1,489,013 |
| 2018-05-30 | 2018-05-28 | 14.862 | 59,161 | +2,105 | 0.00% | 879,249 |
| 2018-01-29 | 2018-01-25 | 16.244 | 57,056 | -983 | 0.00% | 926,845 |
| 2018-01-09 | 2018-01-05 | 16.123 | 58,039 | -4,919 | 0.00% | 935,734 |
| 2017-12-20 | 2017-12-18 | 15.777 | 62,958 | +4,919 | 0.00% | 993,280 |
| 2017-10-18 | 2017-10-16 | 15.147 | 58,039 | +983 | 0.00% | 879,094 |
| 2017-06-09 | 2017-06-07 | 14.164 | 57,056 | +627 | 0.00% | 808,117 |
| 2016-05-17 | 2016-05-13 | 12.521 | 56,429 | +564 | 0.00% | 706,542 |
| 2015-12-02 | 2015-11-30 | 14.099 | 55,865 | -4,816 | 0.00% | 787,641 |
| 2015-11-30 | 2015-11-26 | 14.410 | 60,681 | +4,816 | 0.00% | 874,442 |
| 2015-06-08 | 2015-06-04 | 17.934 | 55,865 | +1,340 | 0.00% | 1,001,908 |
| 2015-06-01 | 2015-05-28 | 17.828 | 54,525 | -4,701 | 0.00% | 972,075 |
| 2015-05-28 | 2015-05-26 | 18.275 | 59,226 | +4,701 | 0.00% | 1,082,345 |
| 2014-12-10 | 2014-12-08 | 16.403 | 54,525 | -4,701 | 0.00% | 894,356 |
| 2014-12-08 | 2014-12-04 | 17.105 | 59,226 | +4,701 | 0.00% | 1,013,045 |
| 2014-12-03 | 2014-12-01 | 16.871 | 54,525 | -4,701 | 0.00% | 919,876 |
| 2014-11-25 | 2014-11-21 | 18.105 | 59,226 | +1,880 | 0.00% | 1,072,265 |
| 2014-11-18 | 2014-11-14 | 19.381 | 57,346 | +2,821 | 0.00% | 1,111,429 |
| 2014-09-17 | 2014-09-15 | 26.678 | 54,525 | +2,820 | 0.00% | 1,454,633 |
| 2014-07-21 | 2014-07-17 | 27.912 | 51,705 | -7,521 | 0.00% | 1,443,200 |
| 2014-07-07 | 2014-07-03 | 26.593 | 59,226 | +1,880 | 0.00% | 1,575,008 |
| 2014-07-04 | 2014-07-02 | 26.721 | 57,346 | +2,821 | 0.00% | 1,532,333 |
| 2014-06-16 | 2014-06-12 | 27.637 | 54,525 | +967 | 0.00% | 1,506,896 |
| 2014-05-27 | 2014-05-23 | 27.507 | 53,558 | +2,771 | 0.00% | 1,473,211 |
| 2014-03-03 | 2014-02-27 | 29.673 | 50,787 | -4,617 | 0.00% | 1,506,989 |
| 2014-02-20 | 2014-02-18 | 28.850 | 55,404 | -9,234 | 0.00% | 1,598,388 |
| 2014-01-02 | 2013-12-27 | 29.803 | 64,638 | +64,638 | 0.00% | 1,926,386 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy