History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | -1,713 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 1,713 | +1,713 | 0.00% | 12,097 |
| 2019-10-30 | 2019-10-28 | 13.782 | 0 | -1,059 | ||
| 2019-10-28 | 2019-10-24 | 13.970 | 1,059 | +1,059 | 0.00% | 14,795 |
| 2018-10-08 | 2018-10-04 | 17.784 | 0 | -4,080 | ||
| 2018-09-17 | 2018-09-13 | 17.059 | 4,080 | -4,080 | 0.00% | 69,599 |
| 2018-05-30 | 2018-05-28 | 14.862 | 8,160 | +290 | 0.00% | 121,274 |
| 2018-01-29 | 2018-01-25 | 16.244 | 7,870 | -2,951 | 0.00% | 127,844 |
| 2018-01-15 | 2018-01-11 | 16.590 | 10,821 | +2,951 | 0.00% | 179,522 |
| 2017-12-20 | 2017-12-18 | 15.777 | 7,870 | -983 | 0.00% | 124,164 |
| 2017-12-14 | 2017-12-12 | 14.435 | 8,853 | -11,805 | 0.00% | 127,793 |
| 2017-11-15 | 2017-11-13 | 13.906 | 20,658 | +2,951 | 0.00% | 287,279 |
| 2017-08-15 | 2017-08-11 | 15.086 | 17,707 | -3,935 | 0.00% | 267,121 |
| 2017-08-11 | 2017-08-09 | 15.574 | 21,642 | +3,935 | 0.00% | 337,043 |
| 2017-06-09 | 2017-06-07 | 14.164 | 17,707 | +194 | 0.00% | 250,795 |
| 2017-04-06 | 2017-04-03 | 15.890 | 17,513 | -7,783 | 0.00% | 278,288 |
| 2017-02-10 | 2017-02-08 | 13.054 | 25,296 | -973 | 0.00% | 330,202 |
| 2016-07-04 | 2016-06-29 | 12.930 | 26,269 | -12,648 | 0.00% | 339,663 |
| 2016-05-17 | 2016-05-13 | 12.521 | 38,917 | +389 | 0.00% | 487,276 |
| 2016-03-24 | 2016-03-22 | 13.684 | 38,528 | -1,926 | 0.00% | 527,206 |
| 2016-03-10 | 2016-03-08 | 13.102 | 40,454 | -1,926 | 0.00% | 530,041 |
| 2016-02-19 | 2016-02-17 | 11.794 | 42,380 | +1,926 | 0.00% | 499,836 |
| 2015-12-03 | 2015-12-01 | 14.410 | 40,454 | +4,816 | 0.00% | 582,961 |
| 2015-08-12 | 2015-08-10 | 14.556 | 35,638 | +963 | 0.00% | 518,740 |
| 2015-08-05 | 2015-08-03 | 15.262 | 34,675 | +4,816 | 0.00% | 529,203 |
| 2015-07-23 | 2015-07-21 | 14.805 | 29,859 | +963 | 0.00% | 442,062 |
| 2015-06-08 | 2015-06-04 | 17.934 | 28,896 | +693 | 0.00% | 518,234 |
| 2015-05-28 | 2015-05-26 | 18.275 | 28,203 | +940 | 0.00% | 515,405 |
| 2015-05-07 | 2015-05-05 | 19.424 | 27,263 | +940 | 0.00% | 529,547 |
| 2015-04-29 | 2015-04-27 | 20.190 | 26,323 | -940 | 0.00% | 531,449 |
| 2015-04-27 | 2015-04-23 | 19.253 | 27,263 | +940 | 0.00% | 524,907 |
| 2015-04-16 | 2015-04-14 | 19.913 | 26,323 | -940 | 0.00% | 524,169 |
| 2015-02-13 | 2015-02-11 | 16.147 | 27,263 | -1,880 | 0.00% | 440,226 |
| 2014-12-29 | 2014-12-22 | 15.616 | 29,143 | +1,880 | 0.00% | 455,083 |
| 2014-12-04 | 2014-12-02 | 17.126 | 27,263 | +2,821 | 0.00% | 466,906 |
| 2014-11-28 | 2014-11-26 | 18.892 | 24,442 | +2,820 | 0.00% | 461,753 |
| 2014-11-21 | 2014-11-19 | 18.020 | 21,622 | +940 | 0.00% | 389,618 |
| 2014-10-14 | 2014-10-10 | 22.679 | 20,682 | +940 | 0.00% | 469,040 |
| 2014-06-16 | 2014-06-12 | 27.637 | 19,742 | +350 | 0.00% | 545,605 |
| 2014-05-13 | 2014-05-09 | 25.601 | 19,392 | -923 | 0.00% | 496,452 |
| 2014-04-11 | 2014-04-09 | 26.900 | 20,315 | -923 | 0.00% | 546,481 |
| 2014-04-01 | 2014-03-28 | 28.157 | 21,238 | +923 | 0.00% | 597,990 |
| 2014-03-06 | 2014-03-04 | 29.846 | 20,315 | +2,770 | 0.00% | 606,321 |
| 2014-03-04 | 2014-02-28 | 30.019 | 17,545 | +924 | 0.00% | 526,688 |
| 2014-03-03 | 2014-02-27 | 29.673 | 16,621 | -5,541 | 0.00% | 493,190 |
| 2014-02-17 | 2014-02-13 | 29.066 | 22,162 | +2,770 | 0.00% | 644,167 |
| 2014-02-10 | 2014-02-06 | 27.810 | 19,392 | +2,771 | 0.00% | 539,293 |
| 2013-09-30 | 2013-09-26 | 23.392 | 16,621 | -924 | 0.00% | 388,792 |
| 2013-09-27 | 2013-09-25 | 23.738 | 17,545 | -923 | 0.00% | 416,486 |
| 2013-09-03 | 2013-08-30 | 24.475 | 18,468 | -3,694 | 0.00% | 451,997 |
| 2013-09-02 | 2013-08-29 | 24.171 | 22,162 | +1,847 | 0.00% | 535,686 |
| 2013-08-30 | 2013-08-28 | 23.565 | 20,315 | +2,770 | 0.00% | 478,721 |
| 2013-08-28 | 2013-08-26 | 27.247 | 17,545 | +924 | 0.00% | 478,047 |
| 2013-08-06 | 2013-08-02 | 24.908 | 16,621 | -3,694 | 0.00% | 413,992 |
| 2013-08-02 | 2013-07-31 | 24.734 | 20,315 | +3,694 | 0.00% | 502,481 |
| 2013-07-03 | 2013-06-28 | 29.803 | 16,621 | +923 | 0.00% | 495,350 |
| 2013-05-28 | 2013-05-24 | 31.969 | 15,698 | -923 | 0.00% | 501,843 |
| 2013-05-23 | 2013-05-21 | 34.436 | 16,621 | +250 | 0.00% | 572,364 |
| 2013-05-21 | 2013-05-16 | 33.557 | 16,371 | -910 | 0.00% | 549,355 |
| 2013-05-15 | 2013-05-13 | 33.425 | 17,281 | -909 | 0.00% | 577,612 |
| 2013-05-08 | 2013-05-06 | 33.425 | 18,190 | +909 | 0.00% | 607,995 |
| 2013-04-29 | 2013-04-25 | 32.413 | 17,281 | +910 | 0.00% | 560,132 |
| 2013-04-22 | 2013-04-18 | 32.369 | 16,371 | -910 | 0.00% | 529,916 |
| 2013-04-18 | 2013-04-16 | 34.788 | 17,281 | -1,819 | 0.00% | 601,172 |
| 2013-04-15 | 2013-04-11 | 36.327 | 19,100 | +910 | 0.00% | 693,852 |
| 2013-04-02 | 2013-03-27 | 36.415 | 18,190 | -910 | 0.00% | 662,395 |
| 2013-03-28 | 2013-03-26 | 37.031 | 19,100 | -5,457 | 0.00% | 707,293 |
| 2013-03-26 | 2013-03-22 | 36.635 | 24,557 | -909 | 0.00% | 899,651 |
| 2013-03-25 | 2013-03-21 | 35.580 | 25,466 | +909 | 0.00% | 906,073 |
| 2013-03-08 | 2013-03-06 | 35.360 | 24,557 | +910 | 0.00% | 868,331 |
| 2013-03-07 | 2013-03-05 | 35.800 | 23,647 | +909 | 0.00% | 846,553 |
| 2013-03-06 | 2013-03-04 | 36.195 | 22,738 | -909 | 0.00% | 823,011 |
| 2013-02-27 | 2013-02-25 | 34.920 | 23,647 | -9,095 | 0.00% | 825,753 |
| 2013-02-26 | 2013-02-22 | 34.436 | 32,742 | -910 | 0.00% | 1,127,511 |
| 2013-02-25 | 2013-02-21 | 34.964 | 33,652 | -909 | 0.00% | 1,176,608 |
| 2013-02-15 | 2013-02-08 | 35.228 | 34,561 | +909 | 0.00% | 1,217,510 |
| 2013-02-07 | 2013-02-05 | 35.360 | 33,652 | -909 | 0.00% | 1,189,928 |
| 2013-01-22 | 2013-01-18 | 36.723 | 34,561 | +909 | 0.00% | 1,269,190 |
| 2013-01-17 | 2013-01-15 | 36.283 | 33,652 | -1,819 | 0.00% | 1,221,008 |
| 2013-01-16 | 2013-01-14 | 36.195 | 35,471 | +910 | 0.00% | 1,283,888 |
| 2013-01-15 | 2013-01-11 | 35.580 | 34,561 | +909 | 0.00% | 1,229,670 |
| 2012-12-21 | 2012-12-19 | 35.184 | 33,652 | +910 | 0.00% | 1,184,008 |
| 2012-12-20 | 2012-12-18 | 34.920 | 32,742 | +909 | 0.00% | 1,143,351 |
| 2012-11-29 | 2012-11-27 | 33.864 | 31,833 | -909 | 0.00% | 1,078,008 |
| 2012-11-26 | 2012-11-22 | 33.996 | 32,742 | -910 | 0.00% | 1,113,111 |
| 2012-11-23 | 2012-11-21 | 33.821 | 33,652 | -2,728 | 0.00% | 1,138,128 |
| 2012-11-22 | 2012-11-20 | 33.821 | 36,380 | +1,819 | 0.00% | 1,230,390 |
| 2012-11-21 | 2012-11-19 | 33.821 | 34,561 | +909 | 0.00% | 1,168,870 |
| 2012-11-07 | 2012-11-05 | 32.985 | 33,652 | -909 | 0.00% | 1,110,007 |
| 2012-11-06 | 2012-11-02 | 32.897 | 34,561 | -910 | 0.00% | 1,136,951 |
| 2012-10-29 | 2012-10-25 | 30.566 | 35,471 | -2,728 | 0.00% | 1,084,206 |
| 2012-09-12 | 2012-09-10 | 30.126 | 38,199 | -910 | 0.00% | 1,150,791 |
| 2012-09-07 | 2012-09-05 | 29.466 | 39,109 | +2,729 | 0.00% | 1,152,405 |
| 2012-09-05 | 2012-09-03 | 29.598 | 36,380 | +2,728 | 0.00% | 1,076,791 |
| 2012-08-29 | 2012-08-27 | 29.379 | 33,652 | -3,638 | 0.00% | 988,647 |
| 2012-08-23 | 2012-08-21 | 28.719 | 37,290 | -909 | 0.00% | 1,070,926 |
| 2012-08-09 | 2012-08-07 | 27.839 | 38,199 | +909 | 0.00% | 1,063,431 |
| 2012-08-08 | 2012-08-06 | 27.883 | 37,290 | +2,729 | 0.00% | 1,039,765 |
| 2012-08-06 | 2012-08-02 | 27.795 | 34,561 | -910 | 0.00% | 960,632 |
| 2012-07-27 | 2012-07-25 | 26.696 | 35,471 | -3,638 | 0.00% | 946,926 |
| 2012-07-25 | 2012-07-23 | 26.872 | 39,109 | +910 | 0.00% | 1,050,925 |
| 2012-06-04 | 2012-05-31 | 29.159 | 38,199 | -6,367 | 0.00% | 1,113,831 |
| 2012-05-31 | 2012-05-29 | 29.027 | 44,566 | -4,547 | 0.00% | 1,293,604 |
| 2012-05-29 | 2012-05-25 | 27.399 | 49,113 | +4,547 | 0.00% | 1,345,669 |
| 2012-05-22 | 2012-05-18 | 25.992 | 44,566 | +910 | 0.00% | 1,158,363 |
| 2012-05-18 | 2012-05-16 | 27.495 | 43,656 | +779 | 0.00% | 1,200,304 |
| 2012-05-17 | 2012-05-15 | 28.614 | 42,877 | +893 | 0.00% | 1,226,886 |
| 2012-05-14 | 2012-05-10 | 28.748 | 41,984 | +4,467 | 0.00% | 1,206,974 |
| 2012-05-04 | 2012-05-02 | 30.316 | 37,517 | +893 | 0.00% | 1,137,354 |
| 2012-04-27 | 2012-04-25 | 29.420 | 36,624 | +2,680 | 0.00% | 1,077,482 |
| 2012-04-26 | 2012-04-24 | 28.659 | 33,944 | +1,786 | 0.00% | 972,797 |
| 2012-04-19 | 2012-04-17 | 29.375 | 32,158 | +1,787 | 0.00% | 944,652 |
| 2012-04-18 | 2012-04-16 | 30.092 | 30,371 | +2,680 | 0.00% | 913,918 |
| 2012-04-13 | 2012-04-11 | 31.077 | 27,691 | -2,680 | 0.00% | 860,552 |
| 2012-04-10 | 2012-04-03 | 30.764 | 30,371 | +2,680 | 0.00% | 934,318 |
| 2012-02-08 | 2012-02-06 | 28.390 | 27,691 | -894 | 0.00% | 786,153 |
| 2012-01-30 | 2012-01-26 | 28.211 | 28,585 | -2,679 | 0.00% | 806,414 |
| 2012-01-27 | 2012-01-20 | 27.584 | 31,264 | +2,679 | 0.00% | 862,391 |
| 2012-01-17 | 2012-01-13 | 26.241 | 28,585 | -893 | 0.00% | 750,093 |
| 2011-12-23 | 2011-12-21 | 24.673 | 29,478 | -4,466 | 0.00% | 727,325 |
| 2011-12-22 | 2011-12-20 | 22.614 | 33,944 | +1,786 | 0.00% | 767,597 |
| 2011-12-21 | 2011-12-19 | 22.569 | 32,158 | +2,680 | 0.00% | 725,769 |
| 2011-12-19 | 2011-12-15 | 22.323 | 29,478 | +4,467 | 0.00% | 658,025 |
| 2011-12-13 | 2011-12-09 | 22.524 | 25,011 | +893 | 0.00% | 563,350 |
| 2011-10-03 | 2011-09-28 | 24.763 | 24,118 | -1,787 | 0.00% | 597,235 |
| 2011-09-01 | 2011-08-30 | 26.106 | 25,905 | +894 | 0.00% | 676,287 |
| 2011-07-15 | 2011-07-13 | 29.554 | 25,011 | -2,680 | 0.00% | 739,187 |
| 2011-06-29 | 2011-06-27 | 29.107 | 27,691 | -894 | 0.00% | 805,993 |
| 2011-06-27 | 2011-06-23 | 27.987 | 28,585 | -4,466 | 0.00% | 800,013 |
| 2011-06-21 | 2011-06-17 | 28.480 | 33,051 | +893 | 0.00% | 941,284 |
| 2011-06-17 | 2011-06-15 | 30.181 | 32,158 | +894 | 0.00% | 970,572 |
| 2011-06-15 | 2011-06-13 | 30.540 | 31,264 | +1,786 | 0.00% | 954,790 |
| 2011-06-03 | 2011-06-01 | 30.450 | 29,478 | -893 | 0.00% | 897,606 |
| 2011-06-02 | 2011-05-31 | 30.405 | 30,371 | +1,786 | 0.00% | 923,438 |
| 2011-05-12 | 2011-05-09 | 31.263 | 28,585 | +294 | 0.00% | 893,657 |
| 2011-05-05 | 2011-05-03 | 30.765 | 28,291 | -1,769 | 0.00% | 870,386 |
| 2011-04-12 | 2011-04-08 | 30.992 | 30,060 | -10,609 | 0.00% | 931,610 |
| 2011-04-11 | 2011-04-07 | 29.906 | 40,669 | +1,768 | 0.00% | 1,216,241 |
| 2011-04-08 | 2011-04-06 | 29.770 | 38,901 | -884 | 0.00% | 1,158,087 |
| 2011-03-31 | 2011-03-29 | 27.236 | 39,785 | -884 | 0.00% | 1,083,604 |
| 2011-03-24 | 2011-03-22 | 27.644 | 40,669 | +884 | 0.00% | 1,124,241 |
| 2011-03-15 | 2011-03-11 | 26.422 | 39,785 | -88,411 | 0.00% | 1,051,204 |
| 2011-03-09 | 2011-03-07 | 27.146 | 128,196 | +88,411 | 0.01% | 3,480,009 |
| 2011-02-24 | 2011-02-22 | 26.467 | 39,785 | +1,768 | 0.00% | 1,053,004 |
| 2011-02-21 | 2011-02-17 | 26.875 | 38,017 | -17,682 | 0.00% | 1,021,690 |
| 2010-12-28 | 2010-12-22 | 27.644 | 55,699 | +4,421 | 0.00% | 1,539,725 |
| 2010-12-23 | 2010-12-21 | 28.096 | 51,278 | -1,768 | 0.00% | 1,440,713 |
| 2010-12-13 | 2010-12-09 | 29.001 | 53,046 | -4,421 | 0.00% | 1,538,386 |
| 2010-12-08 | 2010-12-06 | 27.644 | 57,467 | -8,841 | 0.00% | 1,588,599 |
| 2010-12-06 | 2010-12-02 | 26.694 | 66,308 | -4,421 | 0.00% | 1,769,997 |
| 2010-12-01 | 2010-11-29 | 24.431 | 70,729 | -4,420 | 0.00% | 1,728,009 |
| 2010-11-30 | 2010-11-26 | 24.205 | 75,149 | -884 | 0.00% | 1,818,996 |
| 2010-11-26 | 2010-11-24 | 22.418 | 76,033 | +7,957 | 0.00% | 1,704,514 |
| 2010-11-22 | 2010-11-18 | 22.441 | 68,076 | +884 | 0.00% | 1,527,673 |
| 2010-11-18 | 2010-11-16 | 22.599 | 67,192 | -884 | 0.00% | 1,518,475 |
| 2010-11-11 | 2010-11-09 | 22.938 | 68,076 | +4,420 | 0.00% | 1,561,553 |
| 2010-11-10 | 2010-11-08 | 23.119 | 63,656 | +1,768 | 0.00% | 1,471,685 |
| 2010-11-09 | 2010-11-05 | 23.300 | 61,888 | +885 | 0.00% | 1,442,010 |
| 2010-11-05 | 2010-11-03 | 23.165 | 61,003 | -885 | 0.00% | 1,413,110 |
| 2010-11-03 | 2010-11-01 | 22.486 | 61,888 | -13,261 | 0.00% | 1,391,610 |
| 2010-10-28 | 2010-10-26 | 22.757 | 75,149 | +1,768 | 0.00% | 1,710,196 |
| 2010-10-27 | 2010-10-25 | 22.757 | 73,381 | +4,421 | 0.00% | 1,669,961 |
| 2010-10-25 | 2010-10-21 | 23.165 | 68,960 | +5,304 | 0.00% | 1,597,430 |
| 2010-10-18 | 2010-10-14 | 24.522 | 63,656 | +4,421 | 0.00% | 1,560,966 |
| 2010-10-14 | 2010-10-12 | 23.979 | 59,235 | +4,420 | 0.00% | 1,420,394 |
| 2010-10-13 | 2010-10-11 | 23.662 | 54,815 | +4,421 | 0.00% | 1,297,047 |
| 2010-08-13 | 2010-08-11 | 22.124 | 50,394 | -18,566 | 0.00% | 1,114,917 |
| 2010-06-21 | 2010-06-17 | 23.481 | 68,960 | -3,537 | 0.00% | 1,619,270 |
| 2010-06-10 | 2010-06-08 | 22.893 | 72,497 | +884 | 0.00% | 1,659,683 |
| 2010-06-03 | 2010-06-01 | 23.255 | 71,613 | +1,768 | 0.00% | 1,665,366 |
| 2010-05-27 | 2010-05-25 | 22.599 | 69,845 | +885 | 0.00% | 1,578,431 |
| 2010-05-26 | 2010-05-24 | 22.848 | 68,960 | -885 | 0.00% | 1,575,590 |
| 2010-05-19 | 2010-05-17 | 22.509 | 69,845 | +885 | 0.00% | 1,572,111 |
| 2010-05-10 | 2010-05-06 | 22.147 | 68,960 | +4,420 | 0.00% | 1,527,231 |
| 2010-05-07 | 2010-05-05 | 23.074 | 64,540 | +1,768 | 0.00% | 1,489,203 |
| 2010-05-05 | 2010-05-03 | 23.436 | 62,772 | +1,769 | 0.00% | 1,471,128 |
| 2010-04-29 | 2010-04-27 | 24.004 | 61,003 | +409 | 0.00% | 1,464,328 |
| 2010-04-27 | 2010-04-23 | 23.640 | 60,594 | +4,390 | 0.00% | 1,432,430 |
| 2010-04-22 | 2010-04-20 | 24.596 | 56,204 | +2,635 | 0.00% | 1,382,412 |
| 2010-04-21 | 2010-04-19 | 23.139 | 53,569 | +1,756 | 0.00% | 1,239,520 |
| 2010-04-16 | 2010-04-14 | 24.779 | 51,813 | +4,391 | 0.00% | 1,283,849 |
| 2010-04-09 | 2010-04-07 | 25.917 | 47,422 | -1,756 | 0.00% | 1,229,047 |
| 2010-03-30 | 2010-03-26 | 23.503 | 49,178 | -4,391 | 0.00% | 1,155,838 |
| 2010-03-22 | 2010-03-18 | 24.232 | 53,569 | -1,756 | 0.00% | 1,298,080 |
| 2010-03-12 | 2010-03-10 | 22.865 | 55,325 | -4,391 | 0.00% | 1,265,032 |
| 2010-03-05 | 2010-03-03 | 22.091 | 59,716 | +4,391 | 0.00% | 1,319,195 |
| 2010-03-02 | 2010-02-26 | 22.273 | 55,325 | -4,391 | 0.00% | 1,232,272 |
| 2010-02-24 | 2010-02-22 | 21.203 | 59,716 | -878 | 0.00% | 1,266,155 |
| 2010-02-23 | 2010-02-19 | 20.656 | 60,594 | +878 | 0.00% | 1,251,651 |
| 2010-02-19 | 2010-02-17 | 21.590 | 59,716 | -2,635 | 0.00% | 1,289,275 |
| 2010-02-18 | 2010-02-12 | 21.203 | 62,351 | +2,635 | 0.00% | 1,322,025 |
| 2010-02-17 | 2010-02-11 | 21.431 | 59,716 | -878 | 0.00% | 1,279,755 |
| 2010-02-12 | 2010-02-10 | 20.451 | 60,594 | -1,757 | 0.00% | 1,239,231 |
| 2010-02-10 | 2010-02-08 | 19.540 | 62,351 | +2,635 | 0.00% | 1,218,364 |
| 2010-02-09 | 2010-02-05 | 21.112 | 59,716 | +1,756 | 0.00% | 1,260,715 |
| 2010-02-04 | 2010-02-02 | 22.547 | 57,960 | +2,635 | 0.00% | 1,306,803 |
| 2010-02-03 | 2010-02-01 | 23.594 | 55,325 | -879 | 0.00% | 1,305,352 |
| 2010-02-02 | 2010-01-29 | 22.068 | 56,204 | +4,391 | 0.00% | 1,240,331 |
| 2010-02-01 | 2010-01-28 | 21.590 | 51,813 | -878 | 0.00% | 1,118,648 |
| 2010-01-29 | 2010-01-27 | 20.907 | 52,691 | +878 | 0.00% | 1,101,604 |
| 2010-01-28 | 2010-01-26 | 22.638 | 51,813 | +879 | 0.00% | 1,172,929 |
| 2010-01-26 | 2010-01-22 | 25.052 | 50,934 | +878 | 0.00% | 1,275,989 |
| 2010-01-13 | 2010-01-11 | 25.143 | 50,056 | -21,955 | 0.00% | 1,258,553 |
| 2010-01-12 | 2010-01-08 | 25.280 | 72,011 | -8,782 | 0.00% | 1,820,406 |
| 2010-01-11 | 2010-01-07 | 25.507 | 80,793 | +7,904 | 0.00% | 2,060,811 |
| 2010-01-08 | 2010-01-06 | 25.006 | 72,889 | +1,756 | 0.00% | 1,822,681 |
| 2010-01-07 | 2010-01-05 | 25.917 | 71,133 | +29,859 | 0.00% | 1,843,571 |
| 2010-01-06 | 2010-01-04 | 25.143 | 41,274 | -879 | 0.00% | 1,037,748 |
| 2010-01-05 | 2009-12-31 | 23.503 | 42,153 | -3,512 | 0.00% | 990,728 |
| 2010-01-04 | 2009-12-29 | 23.093 | 45,665 | +1,756 | 0.00% | 1,054,552 |
| 2009-12-28 | 2009-12-22 | 22.182 | 43,909 | -3,513 | 0.00% | 974,000 |
| 2009-12-22 | 2009-12-18 | 21.863 | 47,422 | +1,757 | 0.00% | 1,036,806 |
| 2009-12-18 | 2009-12-16 | 21.499 | 45,665 | +1,756 | 0.00% | 981,752 |
| 2009-12-07 | 2009-12-03 | 20.998 | 43,909 | +7,025 | 0.00% | 922,000 |
| 2009-12-04 | 2009-12-02 | 20.975 | 36,884 | -7,025 | 0.00% | 773,649 |
| 2009-12-03 | 2009-12-01 | 20.588 | 43,909 | -1,756 | 0.00% | 904,000 |
| 2009-12-02 | 2009-11-30 | 19.836 | 45,665 | -4,391 | 0.00% | 905,833 |
| 2009-12-01 | 2009-11-27 | 19.130 | 50,056 | -878 | 0.00% | 957,595 |
| 2009-11-30 | 2009-11-26 | 20.087 | 50,934 | +878 | 0.00% | 1,023,111 |
| 2009-11-26 | 2009-11-24 | 20.133 | 50,056 | +2,634 | 0.00% | 1,007,755 |
| 2009-11-25 | 2009-11-23 | 20.224 | 47,422 | +6,148 | 0.00% | 959,046 |
| 2009-11-23 | 2009-11-19 | 20.406 | 41,274 | -11,417 | 0.00% | 842,231 |
| 2009-11-09 | 2009-11-05 | 18.037 | 52,691 | +4,391 | 0.00% | 950,404 |
| 2009-11-04 | 2009-11-02 | 18.948 | 48,300 | -4,391 | 0.00% | 915,202 |
| 2009-11-03 | 2009-10-30 | 18.926 | 52,691 | +4,391 | 0.00% | 997,204 |
| 2009-11-02 | 2009-10-29 | 18.015 | 48,300 | +4,391 | 0.00% | 870,102 |
| 2009-10-29 | 2009-10-27 | 19.062 | 43,909 | +4,391 | 0.00% | 837,000 |
| 2009-10-27 | 2009-10-22 | 19.244 | 39,518 | -4,391 | 0.00% | 760,498 |
| 2009-10-23 | 2009-10-21 | 18.174 | 43,909 | -4,391 | 0.00% | 798,000 |
| 2009-10-22 | 2009-10-20 | 18.516 | 48,300 | -8,782 | 0.00% | 894,302 |
| 2009-10-20 | 2009-10-16 | 17.445 | 57,082 | -4,391 | 0.00% | 995,805 |
| 2009-10-19 | 2009-10-15 | 17.422 | 61,473 | -8,781 | 0.00% | 1,071,007 |
| 2009-10-16 | 2009-10-14 | 16.420 | 70,254 | -13,173 | 0.00% | 1,153,593 |
| 2009-10-15 | 2009-10-13 | 14.803 | 83,427 | +8,782 | 0.00% | 1,234,998 |
| 2009-10-07 | 2009-10-05 | 14.143 | 74,645 | -8,782 | 0.00% | 1,055,696 |
| 2009-10-06 | 2009-10-02 | 13.619 | 83,427 | +4,391 | 0.00% | 1,136,199 |
| 2009-09-23 | 2009-09-21 | 13.847 | 79,036 | +4,391 | 0.00% | 1,094,397 |
| 2009-09-16 | 2009-09-14 | 13.847 | 74,645 | +4,391 | 0.00% | 1,033,596 |
| 2009-09-14 | 2009-09-10 | 14.234 | 70,254 | +4,390 | 0.00% | 999,994 |
| 2009-09-09 | 2009-09-07 | 13.824 | 65,864 | +8,782 | 0.00% | 910,507 |
| 2009-09-07 | 2009-09-03 | 14.120 | 57,082 | -8,782 | 0.00% | 806,004 |
| 2009-09-04 | 2009-09-02 | 13.528 | 65,864 | -83,427 | 0.00% | 891,007 |
| 2009-09-03 | 2009-09-01 | 13.892 | 149,291 | +4,391 | 0.01% | 2,074,005 |
| 2009-08-26 | 2009-08-24 | 16.716 | 144,900 | +43,909 | 0.01% | 2,422,205 |
| 2009-08-25 | 2009-08-21 | 15.623 | 100,991 | +43,909 | 0.01% | 1,577,805 |
| 2009-08-21 | 2009-08-19 | 15.874 | 57,082 | +4,391 | 0.00% | 906,105 |
| 2009-08-19 | 2009-08-17 | 15.942 | 52,691 | -241,499 | 0.00% | 840,003 |
| 2009-07-31 | 2009-07-29 | 17.559 | 294,190 | +4,391 | 0.02% | 5,165,694 |
| 2009-07-30 | 2009-07-28 | 18.151 | 289,799 | +21,954 | 0.01% | 5,260,192 |
| 2009-07-29 | 2009-07-27 | 17.217 | 267,845 | +131,727 | 0.01% | 4,611,601 |
| 2009-07-27 | 2009-07-23 | 15.897 | 136,118 | +17,564 | 0.01% | 2,163,801 |
| 2009-07-24 | 2009-07-22 | 15.942 | 118,554 | -8,782 | 0.01% | 1,889,995 |
| 2009-07-22 | 2009-07-20 | 16.101 | 127,336 | +65,863 | 0.01% | 2,050,298 |
| 2009-07-17 | 2009-07-15 | 15.919 | 61,473 | +4,391 | 0.00% | 978,606 |
| 2009-07-10 | 2009-07-08 | 13.619 | 57,082 | -8,782 | 0.00% | 777,404 |
| 2009-06-12 | 2009-06-10 | 13.983 | 65,864 | -4,390 | 0.00% | 921,007 |
| 2009-06-02 | 2009-05-29 | 12.321 | 70,254 | -70,255 | 0.00% | 865,595 |
| 2009-06-01 | 2009-05-27 | 12.366 | 140,509 | +52,691 | 0.01% | 1,737,602 |
| 2009-05-29 | 2009-05-26 | 12.480 | 87,818 | +17,564 | 0.00% | 1,096,000 |
| 2009-05-12 | 2009-05-08 | 9.588 | 70,254 | -4,391 | 0.00% | 673,596 |
| 2009-05-07 | 2009-05-05 | 9.064 | 74,645 | -4,391 | 0.00% | 676,597 |
| 2009-05-06 | 2009-05-04 | 9.087 | 79,036 | -4,391 | 0.00% | 718,198 |
| 2009-05-05 | 2009-04-30 | 8.836 | 83,427 | -8,782 | 0.00% | 737,199 |
| 2009-05-04 | 2009-04-29 | 8.540 | 92,209 | -8,782 | 0.00% | 787,501 |
| 2009-04-30 | 2009-04-28 | 8.669 | 100,991 | -8,782 | 0.01% | 875,481 |
| 2009-04-29 | 2009-04-27 | 8.574 | 109,773 | +4,512 | 0.01% | 941,183 |
| 2009-04-24 | 2009-04-22 | 8.313 | 105,261 | +4,210 | 0.01% | 874,997 |
| 2009-04-21 | 2009-04-17 | 8.574 | 101,051 | +8,421 | 0.01% | 866,401 |
| 2009-04-16 | 2009-04-14 | 8.883 | 92,630 | -8,421 | 0.00% | 822,800 |
| 2009-04-02 | 2009-03-31 | 7.790 | 101,051 | +8,421 | 0.01% | 787,201 |
| 2009-03-31 | 2009-03-27 | 8.099 | 92,630 | -8,421 | 0.00% | 750,200 |
| 2009-03-30 | 2009-03-26 | 7.719 | 101,051 | +8,421 | 0.01% | 780,001 |
| 2009-03-27 | 2009-03-25 | 7.505 | 92,630 | +8,421 | 0.00% | 695,200 |
| 2009-03-26 | 2009-03-24 | 7.671 | 84,209 | +8,421 | 0.00% | 646,000 |
| 2009-03-18 | 2009-03-16 | 6.840 | 75,788 | -4,211 | 0.00% | 518,399 |
| 2009-03-17 | 2009-03-13 | 6.745 | 79,999 | -8,420 | 0.00% | 539,603 |
| 2009-03-09 | 2009-03-05 | 6.555 | 88,419 | +8,420 | 0.00% | 579,597 |
| 2009-03-04 | 2009-03-02 | 6.009 | 79,999 | -8,420 | 0.00% | 480,702 |
| 2009-03-02 | 2009-02-26 | 6.531 | 88,419 | -4,211 | 0.00% | 577,497 |
| 2009-02-26 | 2009-02-24 | 6.626 | 92,630 | +4,211 | 0.00% | 613,800 |
| 2009-02-20 | 2009-02-18 | 6.128 | 88,419 | -4,211 | 0.00% | 541,797 |
| 2009-02-19 | 2009-02-17 | 6.128 | 92,630 | -4,210 | 0.00% | 567,600 |
| 2009-01-08 | 2009-01-06 | 6.318 | 96,840 | -4,211 | 0.01% | 611,797 |
| 2008-12-22 | 2008-12-18 | 6.199 | 101,051 | +16,842 | 0.01% | 626,401 |
| 2008-12-09 | 2008-12-05 | 6.033 | 84,209 | -4,210 | 0.00% | 508,000 |
| 2008-12-01 | 2008-11-27 | 5.748 | 88,419 | +4,210 | 0.00% | 508,197 |
| 2008-11-28 | 2008-11-26 | 5.653 | 84,209 | +4,210 | 0.00% | 476,000 |
| 2008-11-05 | 2008-11-03 | 5.700 | 79,999 | +4,211 | 0.00% | 456,002 |
| 2008-10-21 | 2008-10-17 | 5.938 | 75,788 | -4,211 | 0.00% | 449,999 |
| 2008-10-17 | 2008-10-15 | 6.341 | 79,999 | -4,210 | 0.00% | 507,303 |
| 2008-10-16 | 2008-10-14 | 6.650 | 84,209 | -4,210 | 0.00% | 560,000 |
| 2008-10-15 | 2008-10-13 | 6.080 | 88,419 | +4,210 | 0.00% | 537,597 |
| 2008-10-09 | 2008-10-06 | 7.315 | 84,209 | +4,210 | 0.00% | 616,000 |
| 2008-09-25 | 2008-09-23 | 7.743 | 79,999 | +4,211 | 0.00% | 619,403 |
| 2008-09-24 | 2008-09-22 | 7.885 | 75,788 | -4,211 | 0.00% | 597,599 |
| 2008-09-23 | 2008-09-19 | 7.814 | 79,999 | -8,420 | 0.00% | 625,103 |
| 2008-09-22 | 2008-09-18 | 7.149 | 88,419 | +8,420 | 0.00% | 632,096 |
| 2008-09-17 | 2008-09-12 | 7.624 | 79,999 | -4,210 | 0.00% | 609,903 |
| 2008-09-16 | 2008-09-11 | 7.434 | 84,209 | -8,421 | 0.00% | 626,000 |
| 2008-09-08 | 2008-09-04 | 7.458 | 92,630 | +8,421 | 0.00% | 690,800 |
| 2008-09-05 | 2008-09-03 | 7.624 | 84,209 | +4,210 | 0.00% | 642,000 |
| 2008-09-02 | 2008-08-29 | 7.173 | 79,999 | +4,211 | 0.00% | 573,803 |
| 2008-09-01 | 2008-08-28 | 7.481 | 75,788 | -8,421 | 0.00% | 566,999 |
| 2008-08-14 | 2008-08-12 | 6.531 | 84,209 | +4,210 | 0.00% | 550,000 |
| 2008-08-13 | 2008-08-11 | 6.816 | 79,999 | +8,421 | 0.00% | 545,303 |
| 2008-07-25 | 2008-07-23 | 8.123 | 71,578 | +8,421 | 0.00% | 581,403 |
| 2008-07-23 | 2008-07-21 | 8.194 | 63,157 | -4,210 | 0.00% | 517,502 |
| 2008-07-18 | 2008-07-16 | 8.075 | 67,367 | +8,421 | 0.00% | 543,998 |
| 2008-07-07 | 2008-07-03 | 8.408 | 58,946 | -8,421 | 0.00% | 495,597 |
| 2008-06-16 | 2008-06-12 | 8.693 | 67,367 | +4,210 | 0.00% | 585,598 |
| 2008-05-26 | 2008-05-22 | 11.020 | 63,157 | -4,210 | 0.00% | 696,002 |
| 2008-05-16 | 2008-05-14 | 9.526 | 67,367 | +2,031 | 0.00% | 641,747 |
| 2008-05-13 | 2008-05-08 | 9.747 | 65,336 | +4,083 | 0.00% | 636,799 |
| 2008-05-07 | 2008-05-05 | 9.796 | 61,253 | -4,083 | 0.00% | 600,004 |
| 2008-05-02 | 2008-04-29 | 9.453 | 65,336 | -12,251 | 0.00% | 617,599 |
| 2008-04-28 | 2008-04-24 | 9.502 | 77,587 | -4,083 | 0.00% | 737,204 |
| 2008-04-18 | 2008-04-16 | 8.204 | 81,670 | -8,167 | 0.00% | 669,999 |
| 2008-04-17 | 2008-04-15 | 8.351 | 89,837 | +8,167 | 0.00% | 750,199 |
| 2008-04-15 | 2008-04-11 | 8.473 | 81,670 | +4,083 | 0.00% | 691,999 |
| 2008-04-14 | 2008-04-10 | 8.742 | 77,587 | +4,084 | 0.00% | 678,304 |
| 2008-04-08 | 2008-04-03 | 9.747 | 73,503 | -4,084 | 0.00% | 716,399 |
| 2008-03-25 | 2008-03-19 | 8.840 | 77,587 | +4,084 | 0.00% | 685,904 |
| 2008-03-06 | 2008-03-04 | 10.212 | 73,503 | +4,083 | 0.00% | 750,599 |
| 2008-02-28 | 2008-02-26 | 10.604 | 69,420 | -4,083 | 0.00% | 736,105 |
| 2008-02-22 | 2008-02-20 | 10.506 | 73,503 | -4,084 | 0.00% | 772,199 |
| 2008-02-20 | 2008-02-18 | 10.310 | 77,587 | -4,083 | 0.00% | 799,904 |
| 2008-02-18 | 2008-02-14 | 9.673 | 81,670 | -4,084 | 0.00% | 789,999 |
| 2008-01-30 | 2008-01-28 | 9.134 | 85,754 | +12,251 | 0.00% | 783,304 |
| 2008-01-25 | 2008-01-23 | 9.771 | 73,503 | -12,251 | 0.00% | 718,199 |
| 2008-01-18 | 2008-01-16 | 10.261 | 85,754 | +8,167 | 0.00% | 879,904 |
| 2008-01-11 | 2008-01-09 | 13.028 | 77,587 | -4,083 | 0.00% | 1,010,806 |
| 2007-12-10 | 2007-12-06 | 12.563 | 81,670 | +8,167 | 0.00% | 1,025,999 |
| 2007-11-14 | 2007-11-12 | 12.685 | 73,503 | +4,083 | 0.00% | 932,399 |
| 2007-11-13 | 2007-11-09 | 13.346 | 69,420 | +4,084 | 0.00% | 926,506 |
| 2007-11-09 | 2007-11-07 | 14.008 | 65,336 | -4,084 | 0.00% | 915,199 |
| 2007-11-08 | 2007-11-06 | 13.787 | 69,420 | +4,084 | 0.00% | 957,106 |
| 2007-11-07 | 2007-11-05 | 13.665 | 65,336 | -4,084 | 0.00% | 892,799 |
| 2007-10-31 | 2007-10-29 | 16.407 | 69,420 | +4,084 | 0.00% | 1,139,007 |
| 2007-10-23 | 2007-10-18 | 13.665 | 65,336 | -8,167 | 0.00% | 892,799 |
| 2007-10-22 | 2007-10-17 | 13.836 | 73,503 | -4,084 | 0.00% | 1,016,999 |
| 2007-10-12 | 2007-10-10 | 11.681 | 77,587 | -20,417 | 0.00% | 906,305 |
| 2007-10-04 | 2007-10-02 | 12.097 | 98,004 | +4,083 | 0.00% | 1,185,599 |
| 2007-09-24 | 2007-09-20 | 11.461 | 93,921 | -16,334 | 0.00% | 1,076,405 |
| 2007-09-21 | 2007-09-19 | 11.044 | 110,255 | -8,167 | 0.01% | 1,217,704 |
| 2007-09-20 | 2007-09-18 | 10.702 | 118,422 | +4,084 | 0.01% | 1,267,304 |
| 2007-09-17 | 2007-09-13 | 10.922 | 114,338 | -4,084 | 0.01% | 1,248,799 |
| 2007-09-11 | 2007-09-07 | 10.334 | 118,422 | +8,167 | 0.01% | 1,223,804 |
| 2007-08-20 | 2007-08-16 | 9.698 | 110,255 | +4,084 | 0.01% | 1,069,204 |
| 2007-08-17 | 2007-08-15 | 9.967 | 106,171 | +4,083 | 0.01% | 1,058,199 |
| 2007-07-25 | 2007-07-23 | 12.269 | 102,088 | -8,167 | 0.01% | 1,252,505 |
| 2007-07-10 | 2007-07-06 | 12.342 | 110,255 | -16,334 | 0.01% | 1,360,805 |
| 2007-07-05 | 2007-07-03 | 11.436 | 126,589 | +8,167 | 0.01% | 1,447,704 |
| 2007-06-26 | 2007-06-22 | 11.289 | 118,422 | 0.01% | 1,336,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy