History of CCASS shareholding
Participant: PHOENIX CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.681 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.716 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.716 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.611 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.634 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.891 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.185 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.076 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.185 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.088 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.955 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.052 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.821 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.724 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.676 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.542 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.761 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.979 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.124 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.149 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.003 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.015 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.591 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.173 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.246 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.161 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.918 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.306 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.367 | 0 | -26,390 | ||
| 2022-03-07 | 2022-03-03 | 9.252 | 26,390 | +8,247 | 0.00% | 244,164 |
| 2021-10-19 | 2021-10-15 | 8.088 | 18,143 | +4,948 | 0.00% | 146,741 |
| 2021-10-18 | 2021-10-12 | 8.452 | 13,195 | +4,948 | 0.00% | 111,522 |
| 2021-05-31 | 2021-05-27 | 15.706 | 8,247 | +2,625 | 0.00% | 129,531 |
| 2021-02-24 | 2021-02-22 | 13.483 | 5,622 | -11,244 | 0.00% | 75,801 |
| 2021-02-23 | 2021-02-19 | 13.643 | 16,866 | +8,995 | 0.00% | 230,103 |
| 2021-02-22 | 2021-02-18 | 14.052 | 7,871 | -11,244 | 0.00% | 110,604 |
| 2021-02-19 | 2021-02-17 | 14.017 | 19,115 | +11,244 | 0.00% | 267,927 |
| 2021-01-08 | 2021-01-06 | 12.860 | 7,871 | -2,248 | 0.00% | 101,224 |
| 2020-12-29 | 2020-12-24 | 12.309 | 10,119 | +2,248 | 0.00% | 124,554 |
| 2020-11-05 | 2020-11-03 | 9.303 | 7,871 | -17,990 | 0.00% | 73,223 |
| 2020-11-04 | 2020-11-02 | 8.929 | 25,861 | +3,373 | 0.00% | 230,922 |
| 2020-11-03 | 2020-10-30 | 8.894 | 22,488 | +7,871 | 0.00% | 200,003 |
| 2020-10-30 | 2020-10-28 | 9.267 | 14,617 | +6,746 | 0.00% | 135,460 |
| 2020-09-01 | 2020-08-28 | 10.139 | 7,871 | -11,244 | 0.00% | 79,803 |
| 2020-08-31 | 2020-08-27 | 9.854 | 19,115 | +11,244 | 0.00% | 188,365 |
| 2020-08-28 | 2020-08-26 | 10.637 | 7,871 | +5,622 | 0.00% | 83,723 |
| 2020-08-07 | 2020-08-05 | 11.918 | 2,249 | -5,622 | 0.00% | 26,803 |
| 2020-07-29 | 2020-07-27 | 11.562 | 7,871 | -5,622 | 0.00% | 91,004 |
| 2020-07-28 | 2020-07-24 | 11.580 | 13,493 | +11,244 | 0.00% | 156,245 |
| 2020-07-27 | 2020-07-23 | 10.993 | 2,249 | -11,244 | 0.00% | 24,723 |
| 2020-06-02 | 2020-05-29 | 8.968 | 13,493 | +780 | 0.00% | 120,999 |
| 2020-02-25 | 2020-02-21 | 11.856 | 12,713 | +10,594 | 0.00% | 150,725 |
| 2020-01-30 | 2020-01-24 | 12.706 | 2,119 | -10,594 | 0.00% | 26,923 |
| 2019-12-04 | 2019-12-02 | 12.403 | 12,713 | +10,594 | 0.00% | 157,685 |
| 2019-11-15 | 2019-11-13 | 13.215 | 2,119 | -10,594 | 0.00% | 28,003 |
| 2019-10-17 | 2019-10-15 | 12.177 | 12,713 | +10,594 | 0.00% | 154,805 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,119 | +79 | 0.00% | 29,250 |
| 2018-09-10 | 2018-09-06 | 17.039 | 2,040 | -10,200 | 0.00% | 34,759 |
| 2018-06-06 | 2018-06-04 | 14.431 | 12,240 | -15,300 | 0.00% | 176,637 |
| 2018-05-30 | 2018-05-28 | 14.862 | 27,540 | +980 | 0.00% | 409,299 |
| 2018-05-16 | 2018-05-14 | 14.171 | 26,560 | -9,838 | 0.00% | 376,374 |
| 2018-04-23 | 2018-04-19 | 13.134 | 36,398 | +14,756 | 0.00% | 478,046 |
| 2018-04-17 | 2018-04-13 | 13.418 | 21,642 | +9,837 | 0.00% | 290,403 |
| 2017-08-02 | 2017-07-31 | 15.838 | 11,805 | -983 | 0.00% | 186,966 |
| 2017-06-09 | 2017-06-07 | 14.164 | 12,788 | +140 | 0.00% | 181,124 |
| 2017-04-06 | 2017-04-03 | 15.890 | 12,648 | -14,594 | 0.00% | 200,981 |
| 2017-03-23 | 2017-03-21 | 14.492 | 27,242 | -3,891 | 0.00% | 394,804 |
| 2017-02-17 | 2017-02-15 | 13.670 | 31,133 | -4,865 | 0.00% | 425,595 |
| 2016-05-17 | 2016-05-13 | 12.521 | 35,998 | +360 | 0.00% | 450,728 |
| 2015-09-11 | 2015-09-09 | 12.085 | 35,638 | -4,816 | 0.00% | 430,680 |
| 2015-08-28 | 2015-08-26 | 10.507 | 40,454 | -4,816 | 0.00% | 425,041 |
| 2015-08-26 | 2015-08-24 | 9.842 | 45,270 | +9,632 | 0.00% | 445,561 |
| 2015-06-12 | 2015-06-10 | 16.632 | 35,638 | -3,853 | 0.00% | 592,740 |
| 2015-06-08 | 2015-06-04 | 17.934 | 39,491 | +947 | 0.00% | 708,249 |
| 2015-05-21 | 2015-05-19 | 18.807 | 38,544 | +9,401 | 0.00% | 724,885 |
| 2015-05-05 | 2015-04-30 | 19.636 | 29,143 | -18,802 | 0.00% | 572,264 |
| 2015-04-30 | 2015-04-28 | 19.977 | 47,945 | +4,701 | 0.00% | 957,788 |
| 2015-04-29 | 2015-04-27 | 20.190 | 43,244 | +14,101 | 0.00% | 873,077 |
| 2015-04-28 | 2015-04-24 | 19.275 | 29,143 | +4,701 | 0.00% | 561,724 |
| 2015-03-17 | 2015-03-13 | 15.190 | 24,442 | +4,700 | 0.00% | 371,275 |
| 2015-03-09 | 2015-03-05 | 16.084 | 19,742 | +9,401 | 0.00% | 317,522 |
| 2014-12-02 | 2014-11-28 | 17.849 | 10,341 | -3,760 | 0.00% | 184,580 |
| 2014-10-21 | 2014-10-17 | 22.083 | 14,101 | +1,880 | 0.00% | 311,392 |
| 2014-08-21 | 2014-08-19 | 27.231 | 12,221 | -9,401 | 0.00% | 332,795 |
| 2014-08-14 | 2014-08-12 | 28.253 | 21,622 | +9,401 | 0.00% | 610,878 |
| 2014-08-01 | 2014-07-30 | 28.636 | 12,221 | -940 | 0.00% | 349,955 |
| 2014-07-07 | 2014-07-03 | 26.593 | 13,161 | -1,880 | 0.00% | 349,993 |
| 2014-06-16 | 2014-06-12 | 27.637 | 15,041 | +266 | 0.00% | 415,685 |
| 2014-01-17 | 2014-01-15 | 29.673 | 14,775 | +1,847 | 0.00% | 438,415 |
| 2013-11-25 | 2013-11-21 | 30.322 | 12,928 | -4,617 | 0.00% | 392,009 |
| 2013-11-20 | 2013-11-18 | 28.936 | 17,545 | -2,770 | 0.00% | 507,688 |
| 2013-11-19 | 2013-11-15 | 28.113 | 20,315 | -923 | 0.00% | 571,121 |
| 2013-11-01 | 2013-10-30 | 27.117 | 21,238 | -2,771 | 0.00% | 575,910 |
| 2013-10-18 | 2013-10-16 | 25.774 | 24,009 | -923 | 0.00% | 618,811 |
| 2013-10-17 | 2013-10-15 | 25.774 | 24,932 | -18,468 | 0.00% | 642,600 |
| 2013-09-02 | 2013-08-29 | 24.171 | 43,400 | -2,770 | 0.00% | 1,049,037 |
| 2013-08-30 | 2013-08-28 | 23.565 | 46,170 | +10,157 | 0.00% | 1,087,992 |
| 2013-08-27 | 2013-08-23 | 26.987 | 36,013 | +4,617 | 0.00% | 971,883 |
| 2013-08-26 | 2013-08-22 | 26.164 | 31,396 | +13,851 | 0.00% | 821,444 |
| 2013-08-19 | 2013-08-15 | 26.684 | 17,545 | -9,234 | 0.00% | 468,167 |
| 2013-08-07 | 2013-08-05 | 25.904 | 26,779 | +9,234 | 0.00% | 693,685 |
| 2013-07-31 | 2013-07-29 | 25.124 | 17,545 | -3,693 | 0.00% | 440,807 |
| 2013-05-23 | 2013-05-21 | 34.436 | 21,238 | +319 | 0.00% | 731,356 |
| 2013-05-14 | 2013-05-10 | 33.996 | 20,919 | -9,095 | 0.00% | 711,171 |
| 2013-05-13 | 2013-05-09 | 33.645 | 30,014 | -9,095 | 0.00% | 1,009,809 |
| 2013-05-10 | 2013-05-08 | 33.777 | 39,109 | -10,914 | 0.00% | 1,320,966 |
| 2013-05-09 | 2013-05-07 | 33.645 | 50,023 | +27,285 | 0.00% | 1,683,003 |
| 2013-05-02 | 2013-04-29 | 32.941 | 22,738 | -3,638 | 0.00% | 749,010 |
| 2013-04-30 | 2013-04-26 | 32.545 | 26,376 | +1,819 | 0.00% | 858,409 |
| 2013-04-29 | 2013-04-25 | 32.413 | 24,557 | -9,095 | 0.00% | 795,970 |
| 2013-04-26 | 2013-04-24 | 32.017 | 33,652 | +4,548 | 0.00% | 1,077,447 |
| 2013-04-24 | 2013-04-22 | 32.545 | 29,104 | +6,366 | 0.00% | 947,192 |
| 2013-04-23 | 2013-04-19 | 32.941 | 22,738 | +1,819 | 0.00% | 749,010 |
| 2013-04-22 | 2013-04-18 | 32.369 | 20,919 | +3,638 | 0.00% | 677,131 |
| 2013-04-19 | 2013-04-17 | 33.205 | 17,281 | -1,819 | 0.00% | 573,812 |
| 2013-04-18 | 2013-04-16 | 34.788 | 19,100 | +910 | 0.00% | 664,452 |
| 2013-04-17 | 2013-04-15 | 35.404 | 18,190 | +1,819 | 0.00% | 643,995 |
| 2013-04-16 | 2013-04-12 | 35.668 | 16,371 | -910 | 0.00% | 583,915 |
| 2013-03-21 | 2013-03-19 | 34.964 | 17,281 | -4,547 | 0.00% | 604,213 |
| 2013-03-18 | 2013-03-14 | 35.800 | 21,828 | +4,547 | 0.00% | 781,434 |
| 2013-03-15 | 2013-03-13 | 35.008 | 17,281 | -4,547 | 0.00% | 604,973 |
| 2013-03-12 | 2013-03-08 | 35.756 | 21,828 | -4,548 | 0.00% | 780,474 |
| 2013-03-08 | 2013-03-06 | 35.360 | 26,376 | +4,548 | 0.00% | 932,650 |
| 2013-03-07 | 2013-03-05 | 35.800 | 21,828 | +4,547 | 0.00% | 781,434 |
| 2013-01-29 | 2013-01-25 | 35.932 | 17,281 | -18,190 | 0.00% | 620,933 |
| 2013-01-28 | 2013-01-24 | 36.195 | 35,471 | +4,548 | 0.00% | 1,283,888 |
| 2013-01-24 | 2013-01-22 | 37.647 | 30,923 | +4,547 | 0.00% | 1,164,150 |
| 2013-01-16 | 2013-01-14 | 36.195 | 26,376 | +4,548 | 0.00% | 954,690 |
| 2013-01-15 | 2013-01-11 | 35.580 | 21,828 | +4,547 | 0.00% | 776,634 |
| 2013-01-03 | 2012-12-31 | 35.580 | 17,281 | +1,819 | 0.00% | 614,853 |
| 2012-12-27 | 2012-12-20 | 35.404 | 15,462 | -4,547 | 0.00% | 547,413 |
| 2012-12-20 | 2012-12-18 | 34.920 | 20,009 | +4,547 | 0.00% | 698,714 |
| 2012-12-14 | 2012-12-12 | 35.316 | 15,462 | -7,276 | 0.00% | 546,053 |
| 2012-12-13 | 2012-12-11 | 35.448 | 22,738 | +2,729 | 0.00% | 806,011 |
| 2012-12-12 | 2012-12-10 | 35.580 | 20,009 | +4,547 | 0.00% | 711,914 |
| 2012-12-11 | 2012-12-07 | 36.151 | 15,462 | -92,769 | 0.00% | 558,973 |
| 2012-12-10 | 2012-12-06 | 34.920 | 108,231 | +3,638 | 0.00% | 3,779,426 |
| 2012-12-07 | 2012-12-05 | 34.788 | 104,593 | +2,728 | 0.00% | 3,638,587 |
| 2012-12-06 | 2012-12-04 | 34.656 | 101,865 | +10,914 | 0.00% | 3,530,246 |
| 2012-12-04 | 2012-11-30 | 34.700 | 90,951 | +4,548 | 0.00% | 3,156,009 |
| 2012-12-03 | 2012-11-29 | 34.744 | 86,403 | +2,728 | 0.00% | 3,001,993 |
| 2012-11-30 | 2012-11-28 | 34.436 | 83,675 | -13,642 | 0.00% | 2,881,451 |
| 2012-11-29 | 2012-11-27 | 33.864 | 97,317 | -9,095 | 0.00% | 3,295,590 |
| 2012-11-28 | 2012-11-26 | 33.513 | 106,412 | +9,095 | 0.00% | 3,566,147 |
| 2012-11-27 | 2012-11-23 | 33.952 | 97,317 | +9,095 | 0.00% | 3,304,150 |
| 2012-11-26 | 2012-11-22 | 33.996 | 88,222 | +12,733 | 0.00% | 2,999,232 |
| 2012-11-23 | 2012-11-21 | 33.821 | 75,489 | +9,095 | 0.00% | 2,553,076 |
| 2012-11-22 | 2012-11-20 | 33.821 | 66,394 | +5,457 | 0.00% | 2,245,478 |
| 2012-11-21 | 2012-11-19 | 33.821 | 60,937 | -35,471 | 0.00% | 2,060,920 |
| 2012-11-20 | 2012-11-16 | 32.809 | 96,408 | +13,643 | 0.00% | 3,163,047 |
| 2012-11-19 | 2012-11-15 | 32.985 | 82,765 | -3,638 | 0.00% | 2,729,994 |
| 2012-11-16 | 2012-11-14 | 32.985 | 86,403 | +38,199 | 0.00% | 2,849,993 |
| 2012-11-12 | 2012-11-08 | 32.853 | 48,204 | -9,095 | 0.00% | 1,583,643 |
| 2012-11-09 | 2012-11-07 | 32.985 | 57,299 | -45,475 | 0.00% | 1,890,001 |
| 2012-11-08 | 2012-11-06 | 32.897 | 102,774 | -3,638 | 0.00% | 3,380,949 |
| 2012-11-06 | 2012-11-02 | 32.897 | 106,412 | +17,280 | 0.00% | 3,500,628 |
| 2012-11-05 | 2012-11-01 | 32.501 | 89,132 | +31,833 | 0.00% | 2,896,889 |
| 2012-11-02 | 2012-10-31 | 31.665 | 57,299 | +18,190 | 0.00% | 1,814,401 |
| 2012-11-01 | 2012-10-30 | 31.665 | 39,109 | +27,285 | 0.00% | 1,238,406 |
| 2012-08-09 | 2012-08-07 | 27.839 | 11,824 | -909 | 0.00% | 329,171 |
| 2012-07-27 | 2012-07-25 | 26.696 | 12,733 | +909 | 0.00% | 339,917 |
| 2012-07-05 | 2012-07-03 | 27.268 | 11,824 | -1,819 | 0.00% | 322,411 |
| 2012-07-04 | 2012-06-29 | 27.136 | 13,643 | +1,819 | 0.00% | 370,211 |
| 2012-05-18 | 2012-05-16 | 27.495 | 11,824 | +212 | 0.00% | 325,096 |
| 2012-05-11 | 2012-05-09 | 29.107 | 11,612 | +1,786 | 0.00% | 337,987 |
| 2012-05-10 | 2012-05-08 | 29.375 | 9,826 | +1,787 | 0.00% | 288,642 |
| 2012-05-09 | 2012-05-07 | 29.241 | 8,039 | +3,573 | 0.00% | 235,068 |
| 2012-05-08 | 2012-05-04 | 29.957 | 4,466 | +893 | 0.00% | 133,790 |
| 2012-05-03 | 2012-04-30 | 30.629 | 3,573 | -893 | 0.00% | 109,438 |
| 2012-04-25 | 2012-04-23 | 29.107 | 4,466 | +2,679 | 0.00% | 129,990 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,787 | -8,932 | 0.00% | 53,774 |
| 2012-04-17 | 2012-04-13 | 30.584 | 10,719 | +893 | 0.00% | 327,834 |
| 2012-04-12 | 2012-04-10 | 31.256 | 9,826 | +4,466 | 0.00% | 307,122 |
| 2012-04-11 | 2012-04-05 | 31.032 | 5,360 | +4,467 | 0.00% | 166,332 |
| 2012-03-20 | 2012-03-16 | 30.719 | 893 | -894 | 0.00% | 27,432 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,787 | -4,466 | 0.00% | 44,092 |
| 2011-12-22 | 2011-12-20 | 22.614 | 6,253 | -4,466 | 0.00% | 141,403 |
| 2011-12-20 | 2011-12-16 | 23.061 | 10,719 | -8,933 | 0.00% | 247,195 |
| 2011-12-19 | 2011-12-15 | 22.323 | 19,652 | -5,359 | 0.00% | 438,683 |
| 2011-12-08 | 2011-12-06 | 23.061 | 25,011 | +6,252 | 0.00% | 576,789 |
| 2011-12-07 | 2011-12-05 | 24.047 | 18,759 | +4,467 | 0.00% | 451,090 |
| 2011-12-05 | 2011-12-01 | 24.360 | 14,292 | -3,573 | 0.00% | 348,154 |
| 2011-12-01 | 2011-11-29 | 23.106 | 17,865 | +3,573 | 0.00% | 412,792 |
| 2011-11-25 | 2011-11-23 | 23.061 | 14,292 | -4,467 | 0.00% | 329,594 |
| 2011-11-22 | 2011-11-18 | 24.360 | 18,759 | +16,972 | 0.00% | 456,970 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,787 | -8,932 | 0.00% | 44,732 |
| 2011-11-18 | 2011-11-16 | 24.763 | 10,719 | +8,932 | 0.00% | 265,435 |
| 2011-11-04 | 2011-11-02 | 24.226 | 1,787 | -6,252 | 0.00% | 43,291 |
| 2011-11-03 | 2011-11-01 | 23.778 | 8,039 | +6,252 | 0.00% | 191,151 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,787 | -8,932 | 0.00% | 45,372 |
| 2011-10-28 | 2011-10-26 | 24.629 | 10,719 | +4,466 | 0.00% | 263,995 |
| 2011-09-05 | 2011-09-01 | 27.315 | 6,253 | +4,466 | 0.00% | 170,804 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,787 | -893 | 0.00% | 48,013 |
| 2011-08-25 | 2011-08-23 | 23.688 | 2,680 | +893 | 0.00% | 63,485 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,787 | +894 | 0.00% | 50,893 |
| 2011-05-27 | 2011-05-25 | 29.689 | 893 | -4,467 | 0.00% | 26,512 |
| 2011-05-26 | 2011-05-24 | 28.390 | 5,360 | +4,467 | 0.00% | 152,171 |
| 2011-05-24 | 2011-05-20 | 29.151 | 893 | -17,866 | 0.00% | 26,032 |
| 2011-05-23 | 2011-05-19 | 29.331 | 18,759 | +17,866 | 0.00% | 550,212 |
| 2011-05-12 | 2011-05-09 | 31.263 | 893 | +9 | 0.00% | 27,918 |
| 2011-05-09 | 2011-05-05 | 30.901 | 884 | -1,768 | 0.00% | 27,317 |
| 2011-05-04 | 2011-04-29 | 31.127 | 2,652 | -1,769 | 0.00% | 82,550 |
| 2011-05-03 | 2011-04-28 | 31.037 | 4,421 | +3,537 | 0.00% | 137,214 |
| 2011-04-28 | 2011-04-26 | 32.530 | 884 | -1,768 | 0.00% | 28,756 |
| 2011-04-26 | 2011-04-20 | 31.399 | 2,652 | +884 | 0.00% | 83,270 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,768 | +884 | 0.00% | 54,233 |
| 2011-03-31 | 2011-03-29 | 27.236 | 884 | -1,768 | 0.00% | 24,077 |
| 2011-03-30 | 2011-03-28 | 27.146 | 2,652 | -1,769 | 0.00% | 71,991 |
| 2011-03-29 | 2011-03-25 | 27.644 | 4,421 | +1,769 | 0.00% | 122,213 |
| 2011-03-25 | 2011-03-23 | 27.870 | 2,652 | -1,769 | 0.00% | 73,911 |
| 2011-03-24 | 2011-03-22 | 27.644 | 4,421 | +3,537 | 0.00% | 122,213 |
| 2011-03-23 | 2011-03-21 | 27.915 | 884 | -8,841 | 0.00% | 24,677 |
| 2011-03-22 | 2011-03-18 | 26.513 | 9,725 | +8,841 | 0.00% | 257,835 |
| 2010-12-10 | 2010-12-08 | 27.960 | 884 | -884 | 0.00% | 24,717 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,768 | -884 | 0.00% | 45,194 |
| 2010-11-30 | 2010-11-26 | 24.205 | 2,652 | +884 | 0.00% | 64,192 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,768 | -4,421 | 0.00% | 41,835 |
| 2010-10-15 | 2010-10-13 | 24.296 | 6,189 | +4,421 | 0.00% | 150,366 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,768 | +884 | 0.00% | 42,635 |
| 2010-08-05 | 2010-08-03 | 23.255 | 884 | -8,841 | 0.00% | 20,557 |
| 2010-08-04 | 2010-08-02 | 23.074 | 9,725 | -4,421 | 0.00% | 224,396 |
| 2010-07-27 | 2010-07-23 | 22.712 | 14,146 | +13,262 | 0.00% | 321,286 |
| 2010-06-01 | 2010-05-28 | 23.979 | 884 | -7,957 | 0.00% | 21,197 |
| 2010-04-29 | 2010-04-27 | 24.004 | 8,841 | +59 | 0.00% | 212,221 |
| 2010-04-26 | 2010-04-22 | 24.004 | 8,782 | -4,391 | 0.00% | 210,805 |
| 2010-04-07 | 2010-03-31 | 24.824 | 13,173 | -1,756 | 0.00% | 327,007 |
| 2010-03-23 | 2010-03-19 | 23.275 | 14,929 | +1,756 | 0.00% | 347,479 |
| 2010-02-12 | 2010-02-10 | 20.451 | 13,173 | +4,391 | 0.00% | 269,406 |
| 2010-02-10 | 2010-02-08 | 19.540 | 8,782 | +3,513 | 0.00% | 171,604 |
| 2010-01-28 | 2010-01-26 | 22.638 | 5,269 | -1,756 | 0.00% | 119,278 |
| 2010-01-26 | 2010-01-22 | 25.052 | 7,025 | +1,756 | 0.00% | 175,989 |
| 2010-01-13 | 2010-01-11 | 25.143 | 5,269 | +4,391 | 0.00% | 132,478 |
| 2010-01-08 | 2010-01-06 | 25.006 | 878 | -4,391 | 0.00% | 21,955 |
| 2009-12-23 | 2009-12-21 | 21.681 | 5,269 | +4,391 | 0.00% | 114,238 |
| 2009-12-09 | 2009-12-07 | 22.410 | 878 | +878 | 0.00% | 19,676 |
| 2009-12-01 | 2009-11-27 | 19.130 | 0 | -8,782 | ||
| 2009-11-09 | 2009-11-05 | 18.037 | 8,782 | -4,391 | 0.00% | 158,404 |
| 2009-11-06 | 2009-11-04 | 18.128 | 13,173 | +4,391 | 0.00% | 238,805 |
| 2009-11-05 | 2009-11-03 | 18.083 | 8,782 | -4,391 | 0.00% | 158,804 |
| 2009-11-04 | 2009-11-02 | 18.948 | 13,173 | +4,391 | 0.00% | 249,606 |
| 2009-10-29 | 2009-10-27 | 19.062 | 8,782 | -8,782 | 0.00% | 167,404 |
| 2009-10-21 | 2009-10-19 | 18.607 | 17,564 | +8,782 | 0.00% | 326,807 |
| 2009-10-19 | 2009-10-15 | 17.422 | 8,782 | -4,391 | 0.00% | 153,003 |
| 2009-10-09 | 2009-10-07 | 14.530 | 13,173 | +4,391 | 0.00% | 191,404 |
| 2009-09-23 | 2009-09-21 | 13.847 | 8,782 | -4,391 | 0.00% | 121,603 |
| 2009-09-18 | 2009-09-16 | 14.234 | 13,173 | +4,391 | 0.00% | 187,504 |
| 2009-09-11 | 2009-09-09 | 14.348 | 8,782 | -4,391 | 0.00% | 126,003 |
| 2009-09-10 | 2009-09-08 | 14.530 | 13,173 | +4,391 | 0.00% | 191,404 |
| 2009-08-27 | 2009-08-25 | 16.489 | 8,782 | -4,391 | 0.00% | 144,803 |
| 2009-08-25 | 2009-08-21 | 15.623 | 13,173 | +4,391 | 0.00% | 205,805 |
| 2009-08-06 | 2009-08-04 | 18.311 | 8,782 | -4,391 | 0.00% | 160,804 |
| 2009-08-04 | 2009-07-31 | 17.878 | 13,173 | +4,391 | 0.00% | 235,505 |
| 2009-08-03 | 2009-07-30 | 17.468 | 8,782 | -17,563 | 0.00% | 153,403 |
| 2009-07-31 | 2009-07-29 | 17.559 | 26,345 | -4,391 | 0.00% | 462,593 |
| 2009-07-29 | 2009-07-27 | 17.217 | 30,736 | +13,172 | 0.00% | 529,195 |
| 2009-07-28 | 2009-07-24 | 15.988 | 17,564 | +4,391 | 0.00% | 280,806 |
| 2009-07-27 | 2009-07-23 | 15.897 | 13,173 | +4,391 | 0.00% | 209,405 |
| 2009-07-23 | 2009-07-21 | 15.988 | 8,782 | +8,782 | 0.00% | 140,403 |
| 2009-06-10 | 2009-06-08 | 14.166 | 0 | -13,173 | ||
| 2009-06-09 | 2009-06-05 | 13.778 | 13,173 | +8,782 | 0.00% | 181,504 |
| 2009-05-06 | 2009-05-04 | 9.087 | 4,391 | -4,391 | 0.00% | 39,901 |
| 2009-04-29 | 2009-04-27 | 8.574 | 8,782 | +361 | 0.00% | 75,296 |
| 2009-02-20 | 2009-02-18 | 6.128 | 8,421 | -21,052 | 0.00% | 51,601 |
| 2009-02-19 | 2009-02-17 | 6.128 | 29,473 | -12,632 | 0.00% | 180,599 |
| 2009-02-18 | 2009-02-16 | 6.365 | 42,105 | +33,684 | 0.00% | 268,003 |
| 2008-07-07 | 2008-07-03 | 8.408 | 8,421 | -4,210 | 0.00% | 70,801 |
| 2008-06-05 | 2008-06-03 | 9.666 | 12,631 | -4,211 | 0.00% | 122,097 |
| 2008-06-04 | 2008-06-02 | 9.785 | 16,842 | +4,211 | 0.00% | 164,802 |
| 2008-05-20 | 2008-05-16 | 9.191 | 12,631 | -8,421 | 0.00% | 116,097 |
| 2008-05-16 | 2008-05-14 | 9.526 | 21,052 | +8,801 | 0.00% | 200,544 |
| 2008-05-07 | 2008-05-05 | 9.796 | 12,251 | -8,167 | 0.00% | 120,005 |
| 2008-05-06 | 2008-05-02 | 9.379 | 20,418 | +8,167 | 0.00% | 191,505 |
| 2008-04-28 | 2008-04-24 | 9.502 | 12,251 | -12,250 | 0.00% | 116,405 |
| 2008-04-08 | 2008-04-03 | 9.747 | 24,501 | +12,250 | 0.00% | 238,800 |
| 2008-02-19 | 2008-02-15 | 10.163 | 12,251 | -8,167 | 0.00% | 124,505 |
| 2008-02-12 | 2008-02-06 | 9.281 | 20,418 | +8,167 | 0.00% | 189,504 |
| 2007-12-17 | 2007-12-13 | 12.710 | 12,251 | -20,417 | 0.00% | 155,706 |
| 2007-12-12 | 2007-12-10 | 12.489 | 32,668 | +4,083 | 0.00% | 408,000 |
| 2007-12-11 | 2007-12-07 | 13.053 | 28,585 | +12,251 | 0.00% | 373,106 |
| 2007-12-07 | 2007-12-05 | 12.318 | 16,334 | +8,167 | 0.00% | 201,200 |
| 2007-11-02 | 2007-10-31 | 15.305 | 8,167 | +4,083 | 0.00% | 125,000 |
| 2007-10-17 | 2007-10-15 | 13.738 | 4,084 | -16,334 | 0.00% | 56,107 |
| 2007-10-16 | 2007-10-12 | 12.293 | 20,418 | -4,083 | 0.00% | 251,006 |
| 2007-10-15 | 2007-10-11 | 11.999 | 24,501 | +16,334 | 0.00% | 294,000 |
| 2007-09-27 | 2007-09-24 | 12.122 | 8,167 | -16,334 | 0.00% | 99,000 |
| 2007-09-24 | 2007-09-20 | 11.461 | 24,501 | -12,251 | 0.00% | 280,800 |
| 2007-09-21 | 2007-09-19 | 11.044 | 36,752 | +16,334 | 0.00% | 405,905 |
| 2007-09-14 | 2007-09-12 | 10.726 | 20,418 | +12,251 | 0.00% | 219,005 |
| 2007-09-12 | 2007-09-10 | 10.457 | 8,167 | -8,167 | 0.00% | 85,400 |
| 2007-09-05 | 2007-09-03 | 10.187 | 16,334 | -16,334 | 0.00% | 166,400 |
| 2007-09-03 | 2007-08-30 | 9.844 | 32,668 | +8,167 | 0.00% | 321,600 |
| 2007-08-01 | 2007-07-30 | 11.632 | 24,501 | +8,167 | 0.00% | 285,000 |
| 2007-07-26 | 2007-07-24 | 12.244 | 16,334 | -4,084 | 0.00% | 200,000 |
| 2007-07-19 | 2007-07-17 | 12.514 | 20,418 | -8,167 | 0.00% | 255,506 |
| 2007-07-18 | 2007-07-16 | 12.342 | 28,585 | +8,167 | 0.00% | 352,806 |
| 2007-07-13 | 2007-07-11 | 12.416 | 20,418 | -4,083 | 0.00% | 253,506 |
| 2007-07-10 | 2007-07-06 | 12.342 | 24,501 | +12,250 | 0.00% | 302,400 |
| 2007-06-26 | 2007-06-22 | 11.289 | 12,251 | 0.00% | 138,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy