History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 40,000 | +0 | 0.00% | 283,200 |
| 2025-10-13 | 2025-10-09 | 7.000 | 40,000 | +0 | 0.00% | 280,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 40,000 | +2,000 | 0.00% | 274,400 |
| 2025-10-06 | 2025-10-02 | 6.930 | 38,000 | +2,000 | 0.00% | 263,340 |
| 2025-09-03 | 2025-09-01 | 7.424 | 36,000 | +8,000 | 0.00% | 267,251 |
| 2025-09-02 | 2025-08-29 | 7.424 | 28,000 | +693 | 0.00% | 207,862 |
| 2025-06-02 | 2025-05-29 | 8.448 | 27,307 | +559 | 0.00% | 230,685 |
| 2025-05-27 | 2025-05-23 | 8.825 | 26,748 | -3,821 | 0.00% | 236,043 |
| 2025-05-22 | 2025-05-20 | 8.584 | 30,569 | -1,910 | 0.00% | 262,402 |
| 2024-09-09 | 2024-09-04 | 8.189 | 32,479 | +759 | 0.00% | 265,973 |
| 2024-07-05 | 2024-07-03 | 9.411 | 31,720 | -3,732 | 0.00% | 298,517 |
| 2024-06-26 | 2024-06-24 | 8.575 | 35,452 | -18,659 | 0.00% | 303,999 |
| 2024-06-03 | 2024-05-30 | 9.199 | 54,111 | +2,031 | 0.00% | 497,764 |
| 2024-05-30 | 2024-05-28 | 9.422 | 52,080 | -5,387 | 0.00% | 490,681 |
| 2024-05-29 | 2024-05-27 | 9.355 | 57,467 | -3,592 | 0.00% | 537,596 |
| 2024-05-22 | 2024-05-20 | 9.422 | 61,059 | +12,571 | 0.00% | 575,278 |
| 2024-05-17 | 2024-05-14 | 9.199 | 48,488 | -7,184 | 0.00% | 446,038 |
| 2024-05-14 | 2024-05-10 | 8.943 | 55,672 | -3,591 | 0.00% | 497,863 |
| 2024-05-02 | 2024-04-29 | 8.553 | 59,263 | -3,592 | 0.00% | 506,877 |
| 2023-08-04 | 2023-08-02 | 6.916 | 62,855 | -1,796 | 0.00% | 434,700 |
| 2023-07-21 | 2023-07-19 | 6.860 | 64,651 | +1,796 | 0.00% | 443,521 |
| 2023-06-05 | 2023-06-01 | 7.167 | 62,855 | +2,887 | 0.00% | 450,494 |
| 2023-04-19 | 2023-04-17 | 7.436 | 59,968 | -3,426 | 0.00% | 445,902 |
| 2023-04-17 | 2023-04-13 | 7.249 | 63,394 | +3,426 | 0.00% | 459,537 |
| 2023-04-14 | 2023-04-12 | 7.331 | 59,968 | -6,853 | 0.00% | 439,602 |
| 2023-04-13 | 2023-04-11 | 7.179 | 66,821 | -30,841 | 0.00% | 479,699 |
| 2023-04-12 | 2023-04-06 | 7.085 | 97,662 | +8,567 | 0.00% | 691,982 |
| 2023-04-11 | 2023-04-04 | 7.156 | 89,095 | -17,134 | 0.00% | 637,521 |
| 2023-04-06 | 2023-04-03 | 7.039 | 106,229 | +25,701 | 0.00% | 747,723 |
| 2023-04-04 | 2023-03-31 | 7.167 | 80,528 | -20,560 | 0.00% | 577,159 |
| 2023-03-31 | 2023-03-29 | 7.191 | 101,088 | +15,420 | 0.00% | 726,877 |
| 2023-03-30 | 2023-03-28 | 7.307 | 85,668 | -46,261 | 0.00% | 625,999 |
| 2023-03-28 | 2023-03-24 | 7.307 | 131,929 | +1,713 | 0.00% | 964,040 |
| 2023-03-27 | 2023-03-23 | 7.471 | 130,216 | +29,128 | 0.00% | 972,803 |
| 2023-03-23 | 2023-03-21 | 7.587 | 101,088 | -13,707 | 0.00% | 766,996 |
| 2023-03-22 | 2023-03-20 | 7.471 | 114,795 | +54,827 | 0.00% | 857,597 |
| 2023-03-21 | 2023-03-17 | 7.868 | 59,968 | -17,133 | 0.00% | 471,802 |
| 2023-03-13 | 2023-03-09 | 7.716 | 77,101 | +17,133 | 0.00% | 594,897 |
| 2023-03-07 | 2023-03-03 | 7.798 | 59,968 | -8,567 | 0.00% | 467,602 |
| 2023-03-06 | 2023-03-02 | 7.494 | 68,535 | +8,567 | 0.00% | 513,603 |
| 2023-03-01 | 2023-02-27 | 7.599 | 59,968 | -10,280 | 0.00% | 455,702 |
| 2023-02-28 | 2023-02-24 | 7.692 | 70,248 | +5,140 | 0.00% | 540,381 |
| 2023-02-27 | 2023-02-23 | 7.798 | 65,108 | -3,427 | 0.00% | 507,681 |
| 2023-02-24 | 2023-02-22 | 7.844 | 68,535 | +8,567 | 0.00% | 537,603 |
| 2023-02-22 | 2023-02-20 | 7.774 | 59,968 | -22,273 | 0.00% | 466,202 |
| 2023-02-21 | 2023-02-17 | 7.704 | 82,241 | +13,706 | 0.00% | 633,596 |
| 2023-02-20 | 2023-02-16 | 7.716 | 68,535 | +8,567 | 0.00% | 528,803 |
| 2023-02-10 | 2023-02-08 | 7.284 | 59,968 | -34,267 | 0.00% | 436,802 |
| 2023-02-09 | 2023-02-07 | 7.074 | 94,235 | +17,134 | 0.00% | 666,600 |
| 2023-02-07 | 2023-02-03 | 7.167 | 77,101 | +17,133 | 0.00% | 552,597 |
| 2023-02-03 | 2023-02-01 | 7.377 | 59,968 | -42,834 | 0.00% | 442,402 |
| 2023-02-02 | 2023-01-31 | 7.214 | 102,802 | +34,267 | 0.00% | 741,601 |
| 2023-01-30 | 2023-01-26 | 7.517 | 68,535 | +8,567 | 0.00% | 515,203 |
| 2023-01-18 | 2023-01-16 | 7.191 | 59,968 | -1,713 | 0.00% | 431,202 |
| 2023-01-09 | 2023-01-05 | 6.654 | 61,681 | +1,713 | 0.00% | 410,399 |
| 2022-08-26 | 2022-08-24 | 7.424 | 59,968 | -25,700 | 0.00% | 445,202 |
| 2022-08-18 | 2022-08-16 | 6.689 | 85,668 | -3,427 | 0.00% | 572,999 |
| 2022-08-16 | 2022-08-12 | 6.689 | 89,095 | +29,127 | 0.00% | 595,921 |
| 2022-05-30 | 2022-05-26 | 8.124 | 59,968 | +2,241 | 0.00% | 487,205 |
| 2022-02-16 | 2022-02-14 | 10.295 | 57,727 | -3,299 | 0.00% | 594,298 |
| 2022-02-08 | 2022-02-04 | 10.065 | 61,026 | +3,299 | 0.00% | 614,201 |
| 2021-08-27 | 2021-08-25 | 8.597 | 57,727 | -1,650 | 0.00% | 496,299 |
| 2021-08-20 | 2021-08-18 | 9.010 | 59,377 | +1,650 | 0.00% | 534,964 |
| 2021-06-02 | 2021-05-31 | 7.106 | 57,727 | -455,220 | 0.00% | 410,199 |
| 2021-05-31 | 2021-05-27 | 15.706 | 512,947 | +163,264 | 0.01% | 8,056,545 |
| 2021-05-27 | 2021-05-25 | 15.689 | 349,683 | -4,498 | 0.01% | 5,486,037 |
| 2021-05-12 | 2021-05-10 | 15.440 | 354,181 | -224,876 | 0.01% | 5,468,404 |
| 2021-05-11 | 2021-05-07 | 15.351 | 579,057 | -134,926 | 0.01% | 8,888,894 |
| 2021-05-06 | 2021-05-04 | 15.226 | 713,983 | -112,439 | 0.01% | 10,871,194 |
| 2021-04-23 | 2021-04-21 | 15.048 | 826,422 | -13,492 | 0.02% | 12,436,204 |
| 2021-04-15 | 2021-04-13 | 15.368 | 839,914 | +56,219 | 0.02% | 12,908,155 |
| 2021-04-12 | 2021-04-08 | 14.906 | 783,695 | +56,219 | 0.02% | 11,681,718 |
| 2021-04-09 | 2021-04-07 | 14.888 | 727,476 | +674,630 | 0.01% | 10,830,780 |
| 2021-02-08 | 2021-02-04 | 12.683 | 52,846 | -89,951 | 0.00% | 670,220 |
| 2021-02-05 | 2021-02-03 | 12.522 | 142,797 | -168,657 | 0.00% | 1,788,164 |
| 2021-02-04 | 2021-02-02 | 12.683 | 311,454 | -112,438 | 0.01% | 3,950,018 |
| 2021-01-27 | 2021-01-25 | 12.754 | 423,892 | -50,598 | 0.01% | 5,406,174 |
| 2021-01-21 | 2021-01-19 | 13.038 | 474,490 | +371,047 | 0.01% | 6,186,523 |
| 2021-01-06 | 2021-01-04 | 12.451 | 103,443 | -11,244 | 0.00% | 1,287,997 |
| 2020-09-08 | 2020-09-04 | 9.374 | 114,687 | -47,224 | 0.00% | 1,075,079 |
| 2020-07-24 | 2020-07-22 | 10.815 | 161,911 | -1,125 | 0.00% | 1,751,038 |
| 2020-06-23 | 2020-06-19 | 9.089 | 163,036 | -65,214 | 0.00% | 1,481,904 |
| 2020-06-02 | 2020-05-29 | 8.968 | 228,250 | +13,196 | 0.00% | 2,046,833 |
| 2020-04-14 | 2020-04-08 | 8.798 | 215,054 | -5,297 | 0.00% | 1,891,958 |
| 2020-03-24 | 2020-03-20 | 6.721 | 220,351 | -26,485 | 0.00% | 1,480,959 |
| 2020-03-19 | 2020-03-17 | 6.872 | 246,836 | +23,307 | 0.01% | 1,696,242 |
| 2020-03-18 | 2020-03-16 | 7.325 | 223,529 | +1,059 | 0.00% | 1,637,358 |
| 2020-01-21 | 2020-01-17 | 13.178 | 222,470 | +105,938 | 0.00% | 2,931,601 |
| 2020-01-10 | 2020-01-08 | 13.272 | 116,532 | -1,059 | 0.00% | 1,546,602 |
| 2019-12-11 | 2019-12-09 | 12.894 | 117,591 | +1,059 | 0.00% | 1,516,257 |
| 2019-10-24 | 2019-10-22 | 13.404 | 116,532 | -24,366 | 0.00% | 1,562,002 |
| 2019-08-21 | 2019-08-19 | 12.592 | 140,898 | -211,876 | 0.00% | 1,774,225 |
| 2019-08-20 | 2019-08-16 | 12.158 | 352,774 | -158,907 | 0.01% | 4,289,043 |
| 2019-08-19 | 2019-08-15 | 12.083 | 511,681 | +9,535 | 0.01% | 6,182,402 |
| 2019-08-16 | 2019-08-14 | 12.139 | 502,146 | -72,038 | 0.01% | 6,095,635 |
| 2019-07-22 | 2019-07-18 | 13.517 | 574,184 | +143,016 | 0.01% | 7,761,436 |
| 2019-07-19 | 2019-07-17 | 13.970 | 431,168 | +105,938 | 0.01% | 6,023,601 |
| 2019-07-16 | 2019-07-12 | 13.725 | 325,230 | +52,969 | 0.01% | 4,463,782 |
| 2019-07-15 | 2019-07-11 | 13.631 | 272,261 | +158,907 | 0.01% | 3,711,083 |
| 2019-06-13 | 2019-06-11 | 13.804 | 113,354 | +4,212 | 0.00% | 1,564,704 |
| 2019-05-15 | 2019-05-10 | 15.451 | 109,142 | -87,721 | 0.00% | 1,686,323 |
| 2019-05-14 | 2019-05-09 | 15.372 | 196,863 | -65,281 | 0.00% | 3,026,236 |
| 2019-04-26 | 2019-04-24 | 16.157 | 262,144 | +5,100 | 0.01% | 4,235,355 |
| 2019-04-15 | 2019-04-11 | 17.196 | 257,044 | -102,002 | 0.01% | 4,420,076 |
| 2019-04-10 | 2019-04-08 | 16.431 | 359,046 | +102,002 | 0.01% | 5,899,521 |
| 2019-03-15 | 2019-03-13 | 17.372 | 257,044 | +153,002 | 0.01% | 4,465,436 |
| 2019-01-31 | 2019-01-29 | 16.333 | 104,042 | -102,001 | 0.00% | 1,699,325 |
| 2019-01-17 | 2019-01-15 | 16.804 | 206,043 | -5,100 | 0.01% | 3,462,273 |
| 2019-01-11 | 2019-01-09 | 16.529 | 211,143 | +5,100 | 0.01% | 3,490,012 |
| 2018-12-27 | 2018-12-20 | 16.608 | 206,043 | -5,100 | 0.01% | 3,421,873 |
| 2018-12-14 | 2018-12-12 | 17.431 | 211,143 | +102,001 | 0.01% | 3,680,451 |
| 2018-12-07 | 2018-12-05 | 18.725 | 109,142 | -5,100 | 0.00% | 2,043,704 |
| 2018-11-12 | 2018-11-08 | 18.902 | 114,242 | +10,200 | 0.00% | 2,159,362 |
| 2018-11-05 | 2018-11-01 | 18.196 | 104,042 | -3,060 | 0.00% | 1,893,125 |
| 2018-10-02 | 2018-09-27 | 18.117 | 107,102 | -2,040 | 0.00% | 1,940,404 |
| 2018-09-11 | 2018-09-07 | 16.510 | 109,142 | -102,001 | 0.00% | 1,801,883 |
| 2018-09-06 | 2018-09-04 | 16.372 | 211,143 | +102,001 | 0.01% | 3,456,892 |
| 2018-05-30 | 2018-05-28 | 14.862 | 109,142 | +3,884 | 0.00% | 1,622,066 |
| 2018-03-27 | 2018-03-23 | 13.683 | 105,258 | -1,967 | 0.00% | 1,440,222 |
| 2018-03-26 | 2018-03-22 | 13.947 | 107,225 | +1,967 | 0.00% | 1,495,476 |
| 2017-12-27 | 2017-12-21 | 16.834 | 105,258 | -984 | 0.00% | 1,771,922 |
| 2017-09-06 | 2017-09-04 | 15.106 | 106,242 | -28,527 | 0.00% | 1,604,886 |
| 2017-09-04 | 2017-08-31 | 15.411 | 134,769 | -2,952 | 0.00% | 2,076,914 |
| 2017-08-28 | 2017-08-24 | 14.272 | 137,721 | +1,968 | 0.00% | 1,965,606 |
| 2017-08-02 | 2017-07-31 | 15.838 | 135,753 | +984 | 0.00% | 2,150,038 |
| 2017-06-09 | 2017-06-07 | 14.164 | 134,769 | +1,479 | 0.00% | 1,908,811 |
| 2017-05-26 | 2017-05-24 | 14.513 | 133,290 | -5,837 | 0.00% | 1,934,444 |
| 2017-05-22 | 2017-05-18 | 14.595 | 139,127 | +5,837 | 0.00% | 2,030,596 |
| 2017-05-05 | 2017-05-02 | 14.164 | 133,290 | -4,864 | 0.00% | 1,887,864 |
| 2017-04-20 | 2017-04-18 | 15.068 | 138,154 | -5,838 | 0.00% | 2,081,715 |
| 2017-04-18 | 2017-04-12 | 15.561 | 143,992 | +5,838 | 0.00% | 2,240,722 |
| 2017-04-06 | 2017-04-03 | 15.890 | 138,154 | -4,865 | 0.00% | 2,195,315 |
| 2017-03-30 | 2017-03-28 | 14.739 | 143,019 | +4,865 | 0.00% | 2,107,981 |
| 2017-03-01 | 2017-02-27 | 13.979 | 138,154 | -4,865 | 0.00% | 1,931,195 |
| 2017-02-28 | 2017-02-24 | 13.855 | 143,019 | -4,865 | 0.00% | 1,981,561 |
| 2017-02-24 | 2017-02-22 | 14.122 | 147,884 | -7,783 | 0.00% | 2,088,487 |
| 2017-02-23 | 2017-02-21 | 13.937 | 155,667 | -10,702 | 0.00% | 2,169,602 |
| 2017-02-21 | 2017-02-17 | 13.670 | 166,369 | -72,969 | 0.00% | 2,274,301 |
| 2017-02-10 | 2017-02-08 | 13.054 | 239,338 | +72,969 | 0.01% | 3,124,203 |
| 2017-01-20 | 2017-01-18 | 12.581 | 166,369 | -20,431 | 0.00% | 2,093,041 |
| 2017-01-17 | 2017-01-13 | 12.457 | 186,800 | -5,838 | 0.00% | 2,327,037 |
| 2016-12-23 | 2016-12-21 | 12.211 | 192,638 | +2,919 | 0.00% | 2,352,243 |
| 2016-11-17 | 2016-11-15 | 11.450 | 189,719 | +8,756 | 0.00% | 2,172,300 |
| 2016-11-16 | 2016-11-14 | 11.450 | 180,963 | -4,864 | 0.00% | 2,072,043 |
| 2016-10-25 | 2016-10-20 | 12.293 | 185,827 | -2,919 | 0.00% | 2,284,356 |
| 2016-10-20 | 2016-10-18 | 12.231 | 188,746 | +2,919 | 0.00% | 2,308,599 |
| 2016-09-27 | 2016-09-23 | 12.293 | 185,827 | +9,729 | 0.00% | 2,284,356 |
| 2016-08-29 | 2016-08-25 | 11.820 | 176,098 | +6,810 | 0.00% | 2,081,498 |
| 2016-08-26 | 2016-08-24 | 12.005 | 169,288 | +7,784 | 0.00% | 2,032,323 |
| 2016-08-23 | 2016-08-19 | 12.457 | 161,504 | +7,783 | 0.00% | 2,011,915 |
| 2016-05-17 | 2016-05-13 | 12.521 | 153,721 | +1,537 | 0.00% | 1,924,727 |
| 2016-03-22 | 2016-03-18 | 12.957 | 152,184 | +2,890 | 0.00% | 1,971,842 |
| 2016-01-20 | 2016-01-18 | 11.150 | 149,294 | +4,816 | 0.00% | 1,664,697 |
| 2015-12-18 | 2015-12-16 | 13.518 | 144,478 | -13,485 | 0.00% | 1,952,996 |
| 2015-12-17 | 2015-12-15 | 13.227 | 157,963 | +13,485 | 0.00% | 2,089,361 |
| 2015-12-01 | 2015-11-27 | 13.829 | 144,478 | -5,779 | 0.00% | 1,997,996 |
| 2015-11-24 | 2015-11-20 | 13.684 | 150,257 | +4,816 | 0.00% | 2,056,074 |
| 2015-11-03 | 2015-10-30 | 13.165 | 145,441 | -15,412 | 0.00% | 1,914,674 |
| 2015-11-02 | 2015-10-29 | 13.414 | 160,853 | +15,412 | 0.00% | 2,157,647 |
| 2015-09-17 | 2015-09-15 | 11.960 | 145,441 | +963 | 0.00% | 1,739,514 |
| 2015-09-15 | 2015-09-11 | 11.919 | 144,478 | -9,632 | 0.00% | 1,721,996 |
| 2015-09-14 | 2015-09-10 | 11.628 | 154,110 | +9,632 | 0.00% | 1,791,998 |
| 2015-09-10 | 2015-09-08 | 11.524 | 144,478 | -14,448 | 0.00% | 1,664,996 |
| 2015-09-02 | 2015-08-31 | 11.379 | 158,926 | +14,448 | 0.00% | 1,808,398 |
| 2015-08-31 | 2015-08-27 | 10.881 | 144,478 | -9,632 | 0.00% | 1,571,997 |
| 2015-08-28 | 2015-08-26 | 10.507 | 154,110 | +9,632 | 0.00% | 1,619,198 |
| 2015-07-28 | 2015-07-24 | 14.680 | 144,478 | -4,816 | 0.00% | 2,120,996 |
| 2015-07-22 | 2015-07-20 | 14.971 | 149,294 | -9,632 | 0.00% | 2,235,096 |
| 2015-07-15 | 2015-07-13 | 14.805 | 158,926 | +9,632 | 0.00% | 2,352,898 |
| 2015-07-09 | 2015-07-07 | 15.033 | 149,294 | -2,890 | 0.00% | 2,244,396 |
| 2015-06-08 | 2015-06-04 | 17.934 | 152,184 | +3,650 | 0.00% | 2,729,335 |
| 2015-06-03 | 2015-06-01 | 17.743 | 148,534 | +4,700 | 0.00% | 2,635,434 |
| 2015-05-21 | 2015-05-19 | 18.807 | 143,834 | -141,013 | 0.00% | 2,705,042 |
| 2015-05-14 | 2015-05-12 | 19.253 | 284,847 | +94,009 | 0.01% | 5,484,291 |
| 2015-05-13 | 2015-05-11 | 19.253 | 190,838 | +47,004 | 0.01% | 3,674,292 |
| 2015-05-12 | 2015-05-08 | 18.934 | 143,834 | -940 | 0.00% | 2,723,402 |
| 2015-04-29 | 2015-04-27 | 20.190 | 144,774 | -28,203 | 0.00% | 2,922,921 |
| 2015-04-24 | 2015-04-22 | 19.700 | 172,977 | +9,401 | 0.00% | 3,407,686 |
| 2015-04-22 | 2015-04-20 | 19.168 | 163,576 | +28,203 | 0.00% | 3,135,484 |
| 2015-04-20 | 2015-04-16 | 20.636 | 135,373 | +4,700 | 0.00% | 2,793,599 |
| 2015-04-15 | 2015-04-13 | 20.509 | 130,673 | -14,101 | 0.00% | 2,679,928 |
| 2015-04-13 | 2015-04-09 | 18.083 | 144,774 | +14,101 | 0.00% | 2,618,001 |
| 2015-04-10 | 2015-04-08 | 17.594 | 130,673 | -23,502 | 0.00% | 2,299,067 |
| 2015-04-02 | 2015-03-31 | 16.020 | 154,175 | -9,401 | 0.00% | 2,469,842 |
| 2015-04-01 | 2015-03-30 | 16.275 | 163,576 | +9,401 | 0.00% | 2,662,204 |
| 2015-03-30 | 2015-03-26 | 16.062 | 154,175 | -4,700 | 0.00% | 2,476,402 |
| 2015-03-23 | 2015-03-19 | 15.679 | 158,875 | +4,700 | 0.00% | 2,491,055 |
| 2015-02-24 | 2015-02-18 | 16.679 | 154,175 | +23,502 | 0.00% | 2,571,522 |
| 2015-02-11 | 2015-02-09 | 16.977 | 130,673 | -50,764 | 0.00% | 2,218,447 |
| 2015-02-06 | 2015-02-04 | 17.594 | 181,437 | -1,881 | 0.00% | 3,192,211 |
| 2015-01-29 | 2015-01-27 | 17.573 | 183,318 | +3,761 | 0.00% | 3,221,406 |
| 2015-01-28 | 2015-01-26 | 17.296 | 179,557 | -42,304 | 0.00% | 3,105,655 |
| 2015-01-27 | 2015-01-23 | 17.488 | 221,861 | +38,543 | 0.01% | 3,879,833 |
| 2015-01-26 | 2015-01-22 | 17.169 | 183,318 | +145,714 | 0.00% | 3,147,306 |
| 2014-12-22 | 2014-12-18 | 14.977 | 37,604 | -94,009 | 0.00% | 563,206 |
| 2014-11-10 | 2014-11-06 | 21.402 | 131,613 | -1,880,181 | 0.00% | 2,816,807 |
| 2014-10-29 | 2014-10-27 | 21.317 | 2,011,794 | -470,045 | 0.05% | 42,885,600 |
| 2014-10-20 | 2014-10-16 | 21.700 | 2,481,839 | -235,023 | 0.07% | 53,855,993 |
| 2014-10-17 | 2014-10-15 | 21.785 | 2,716,862 | +2,350,227 | 0.07% | 59,187,201 |
| 2014-10-08 | 2014-10-06 | 23.955 | 366,635 | +235,022 | 0.01% | 8,782,792 |
| 2014-06-16 | 2014-06-12 | 27.637 | 131,613 | +2,336 | 0.00% | 3,637,360 |
| 2014-04-04 | 2014-04-02 | 28.546 | 129,277 | -369,363 | 0.00% | 3,690,401 |
| 2014-01-06 | 2014-01-02 | 29.499 | 498,640 | +4,617 | 0.01% | 14,709,608 |
| 2013-12-30 | 2013-12-24 | 30.019 | 494,023 | +9,234 | 0.01% | 14,830,209 |
| 2013-12-20 | 2013-12-18 | 29.803 | 484,789 | +323,193 | 0.01% | 14,448,011 |
| 2013-12-19 | 2013-12-17 | 30.712 | 161,596 | +138,511 | 0.00% | 4,962,993 |
| 2013-12-18 | 2013-12-16 | 30.712 | 23,085 | +9,234 | 0.00% | 708,995 |
| 2013-12-16 | 2013-12-12 | 31.492 | 13,851 | +9,234 | 0.00% | 436,197 |
| 2013-12-12 | 2013-12-10 | 31.059 | 4,617 | +4,617 | 0.00% | 143,399 |
| 2013-10-15 | 2013-10-10 | 25.817 | 0 | -23,085 | ||
| 2013-10-11 | 2013-10-09 | 25.861 | 23,085 | -23,085 | 0.00% | 596,996 |
| 2013-10-09 | 2013-10-07 | 25.471 | 46,170 | -46,171 | 0.00% | 1,175,991 |
| 2013-10-03 | 2013-09-30 | 23.478 | 92,341 | +92,341 | 0.00% | 2,168,007 |
| 2013-09-24 | 2013-09-19 | 24.258 | 0 | -23,085 | ||
| 2013-09-23 | 2013-09-18 | 24.345 | 23,085 | -23,085 | 0.00% | 561,996 |
| 2013-09-18 | 2013-09-16 | 24.301 | 46,170 | -36,937 | 0.00% | 1,121,992 |
| 2013-09-10 | 2013-09-06 | 24.908 | 83,107 | +83,107 | 0.00% | 2,070,009 |
| 2013-09-02 | 2013-08-29 | 24.171 | 0 | -94,188 | ||
| 2013-08-30 | 2013-08-28 | 23.565 | 94,188 | +94,188 | 0.00% | 2,219,532 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy