History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 -78,707
2020-11-09 2020-11-05 9.748 78,707 +44,976 0.00% 767,202
2020-10-06 2020-09-30 9.036 33,731 +33,731 0.00% 304,795
2020-09-25 2020-09-23 9.356 0 -56,892
2020-09-22 2020-09-18 9.552 56,892 -219,422 0.00% 543,427
2020-09-21 2020-09-17 9.854 276,314 +191,312 0.01% 2,722,879
2020-09-18 2020-09-16 9.463 85,002 +75,896 0.00% 804,371
2020-09-16 2020-09-14 9.410 9,106 -56,219 0.00% 85,684
2020-09-14 2020-09-10 9.267 65,325 -24,626 0.00% 605,387
2020-09-11 2020-09-09 9.178 89,951 -33,731 0.00% 825,603
2020-09-10 2020-09-08 9.250 123,682 +112,438 0.00% 1,143,999
2020-09-03 2020-09-01 10.014 11,244 -33,731 0.00% 112,602
2020-09-02 2020-08-31 10.281 44,975 -227,688 0.00% 462,397
2020-09-01 2020-08-28 10.139 272,663 +264,230 0.01% 2,764,501
2020-08-27 2020-08-25 11.437 8,433 -29,234 0.00% 96,451
2020-08-26 2020-08-24 11.526 37,667 -81,518 0.00% 434,162
2020-08-25 2020-08-21 11.260 119,185 -84,328 0.00% 1,341,964
2020-08-11 2020-08-07 11.544 203,513 -168,658 0.00% 2,349,376
2020-08-06 2020-08-04 11.562 372,171 -112,438 0.01% 4,303,002
2020-08-05 2020-08-03 11.544 484,609 -573,436 0.01% 5,594,378
2020-08-03 2020-07-30 11.544 1,058,045 +850,034 0.02% 12,214,184
2020-07-27 2020-07-23 10.993 208,011 -118,060 0.00% 2,286,601
2020-07-23 2020-07-21 9.890 326,071 -28,110 0.01% 3,224,799
2020-07-17 2020-07-15 10.050 354,181 -56,219 0.01% 3,559,503
2020-07-14 2020-07-10 10.032 410,400 +337,315 0.01% 4,117,201
2020-07-13 2020-07-09 10.014 73,085 -1,876,596 0.00% 731,901
2020-07-10 2020-07-08 9.516 1,949,681 +1,876,596 0.04% 18,553,804
2020-07-02 2020-06-29 8.787 73,085 -11,244 0.00% 642,201
2020-06-24 2020-06-22 9.054 84,329 +84,329 0.00% 763,502
2020-06-18 2020-06-16 9.321 0 -111,314
2020-06-12 2020-06-10 8.751 111,314 -28,110 0.00% 974,160
2020-06-09 2020-06-05 8.645 139,424 +28,110 0.00% 1,205,284
2020-06-03 2020-06-01 9.232 111,314 +95,573 0.00% 1,027,630
2020-06-02 2020-05-29 8.968 15,741 +910 0.00% 141,157
2020-05-15 2020-05-13 9.156 14,831 -195,986 0.00% 135,797
2020-05-13 2020-05-11 9.628 210,817 -52,969 0.00% 2,029,803
2020-05-12 2020-05-08 9.496 263,786 -105,938 0.01% 2,504,942
2020-05-08 2020-05-06 9.515 369,724 -174,798 0.01% 3,517,922
2020-05-07 2020-05-05 9.666 544,522 +95,345 0.01% 5,263,364
2020-05-04 2020-04-28 9.458 449,177 +94,285 0.01% 4,248,477
2020-04-29 2020-04-27 9.213 354,892 +91,106 0.01% 3,269,595
2020-04-23 2020-04-21 8.326 263,786 -26,484 0.01% 2,196,182
2020-04-08 2020-04-06 8.647 290,270 +52,969 0.01% 2,509,838
2020-03-30 2020-03-26 8.288 237,301 -42,375 0.01% 1,966,718
2020-03-27 2020-03-25 7.948 279,676 +264,845 0.01% 2,222,876
2020-03-13 2020-03-11 8.703 14,831 -116,532 0.00% 129,077
2020-03-12 2020-03-10 8.835 131,363 -43,435 0.00% 1,160,638
2020-03-11 2020-03-09 8.854 174,798 -34,959 0.00% 1,547,702
2020-01-03 2019-12-31 12.989 209,757 -15,891 0.00% 2,724,475
2019-12-03 2019-11-29 12.517 225,648 -37,078 0.00% 2,824,379
2019-11-14 2019-11-12 13.480 262,726 +52,969 0.01% 3,541,435
2019-11-13 2019-11-11 13.555 209,757 +36,019 0.00% 2,843,275
2019-11-12 2019-11-08 13.933 173,738 +105,938 0.00% 2,420,634
2019-11-01 2019-10-30 13.517 67,800 +24,365 0.00% 916,475
2019-10-30 2019-10-28 13.782 43,435 -480,958 0.00% 598,605
2019-10-29 2019-10-25 14.084 524,393 +18,009 0.01% 7,385,395
2019-10-28 2019-10-24 13.970 506,384 +480,959 0.01% 7,074,401
2019-10-22 2019-10-18 12.724 25,425 -448,118 0.00% 323,518
2019-10-21 2019-10-17 12.555 473,543 +149,373 0.01% 5,945,098
2019-10-18 2019-10-16 12.120 324,170 +298,745 0.01% 3,929,034
2019-10-14 2019-10-10 12.139 25,425 -341 0.00% 308,638
2019-10-10 2019-10-08 12.403 25,766 +341 0.00% 319,588
2019-10-09 2019-10-04 12.422 25,425 -42,375 0.00% 315,838
2019-10-02 2019-09-27 12.649 67,800 -15,891 0.00% 857,595
2019-07-19 2019-07-17 13.970 83,691 +52,969 0.00% 1,169,199
2019-07-16 2019-07-12 13.725 30,722 -195,985 0.00% 421,659
2019-07-15 2019-07-11 13.631 226,707 +195,985 0.01% 3,090,154
2019-07-10 2019-07-08 12.649 30,722 -52,969 0.00% 388,600
2019-07-02 2019-06-27 12.875 83,691 +3,178 0.00% 1,077,559
2019-06-13 2019-06-11 13.804 80,513 +2,992 0.00% 1,111,377
2019-06-03 2019-05-30 14.215 77,521 -15,301 0.00% 1,101,996
2019-05-20 2019-05-16 14.804 92,822 -81,601 0.00% 1,374,107
2019-05-14 2019-05-09 15.372 174,423 -81,601 0.00% 2,681,282
2019-05-08 2019-05-06 15.745 256,024 -54,061 0.01% 4,031,056
2019-05-07 2019-05-03 16.117 310,085 -45,901 0.01% 4,997,758
2019-04-25 2019-04-23 16.470 355,986 +66,301 0.01% 5,863,202
2019-04-16 2019-04-12 16.882 289,685 -149,942 0.01% 4,890,484
2019-04-15 2019-04-11 17.196 439,627 +182,583 0.01% 7,559,735
2019-04-10 2019-04-08 16.431 257,044 -6,253 0.01% 4,223,516
2019-04-09 2019-04-04 16.470 263,297 +6,253 0.01% 4,336,585
2019-04-04 2019-04-02 15.902 257,044 -30,601 0.01% 4,087,436
2019-04-03 2019-04-01 15.961 287,645 +142,803 0.01% 4,590,964
2019-04-01 2019-03-28 16.059 144,842 +15,300 0.00% 2,325,954
2019-03-28 2019-03-26 15.941 129,542 +61,201 0.00% 2,065,018
2019-03-25 2019-03-21 17.294 68,341 -45,901 0.00% 1,181,878
2019-03-19 2019-03-15 17.804 114,242 +51,001 0.00% 2,033,922
2019-03-01 2019-02-27 17.215 63,241 +56,101 0.00% 1,088,719
2019-01-24 2019-01-22 15.961 7,140 -39,781 0.00% 113,958
2019-01-16 2019-01-14 16.608 46,921 -58,141 0.00% 779,244
2019-01-03 2018-12-31 16.274 105,062 +15,301 0.00% 1,709,804
2019-01-02 2018-12-27 15.843 89,761 -51,001 0.00% 1,422,072
2018-12-28 2018-12-24 15.921 140,762 -1,224 0.00% 2,241,115
2018-12-27 2018-12-20 16.608 141,986 +1,224 0.00% 2,358,042
2018-12-21 2018-12-19 16.274 140,762 -51,001 0.00% 2,290,795
2018-12-20 2018-12-18 16.627 191,763 -45,901 0.00% 3,188,477
2018-12-14 2018-12-12 17.431 237,664 -39,781 0.01% 4,142,741
2018-12-10 2018-12-06 18.313 277,445 -45,900 0.01% 5,080,968
2018-12-06 2018-12-04 18.902 323,345 +45,900 0.01% 6,111,753
2018-11-28 2018-11-26 18.431 277,445 +51,001 0.01% 5,113,608
2018-11-21 2018-11-19 18.255 226,444 -58,141 0.01% 4,133,645
2018-11-15 2018-11-13 18.568 284,585 +51,001 0.01% 5,284,265
2018-11-12 2018-11-08 18.902 233,584 -51,001 0.01% 4,415,123
2018-11-07 2018-11-05 17.725 284,585 +15,301 0.01% 5,044,325
2018-11-06 2018-11-02 18.196 269,284 +27,540 0.01% 4,899,832
2018-11-05 2018-11-01 18.196 241,744 +23,460 0.01% 4,398,720
2018-11-01 2018-10-30 17.019 218,284 -15,300 0.01% 3,715,047
2018-10-30 2018-10-26 17.725 233,584 +51,001 0.01% 4,140,322
2018-10-25 2018-10-23 17.117 182,583 -142,802 0.00% 3,125,340
2018-10-24 2018-10-22 17.529 325,385 +142,802 0.01% 5,703,713
2018-10-22 2018-10-18 17.706 182,583 -74,461 0.00% 3,232,740
2018-10-16 2018-10-12 16.961 257,044 +76,501 0.01% 4,359,596
2018-10-12 2018-10-10 17.372 180,543 +61,201 0.00% 3,136,440
2018-10-10 2018-10-08 17.215 119,342 -22,440 0.00% 2,054,520
2018-10-09 2018-10-05 17.804 141,782 +22,440 0.00% 2,524,234
2018-10-04 2018-10-02 17.313 119,342 +40,801 0.00% 2,066,220
2018-09-26 2018-09-21 17.431 78,541 -13,261 0.00% 1,369,055
2018-09-24 2018-09-20 17.372 91,802 +13,261 0.00% 1,594,808
2018-09-20 2018-09-18 17.117 78,541 +76,501 0.00% 1,344,415
2018-09-17 2018-09-13 17.059 2,040 -57,121 0.00% 34,799
2018-09-14 2018-09-12 16.451 59,161 +57,121 0.00% 973,240
2018-08-29 2018-08-27 14.627 2,040 -122,402 0.00% 29,840
2018-08-23 2018-08-21 13.784 124,442 +2,040 0.00% 1,715,319
2018-08-08 2018-08-06 13.804 122,402 -6,120 0.00% 1,689,600
2018-08-01 2018-07-30 13.235 128,522 -2,040 0.00% 1,700,998
2018-07-25 2018-07-23 12.980 130,562 +4,080 0.00% 1,694,718
2018-07-20 2018-07-18 13.274 126,482 +32,640 0.00% 1,678,959
2018-07-19 2018-07-17 13.372 93,842 +91,802 0.00% 1,254,886
2018-07-09 2018-07-05 13.412 2,040 -434 0.00% 27,360
2018-07-05 2018-07-03 13.353 2,474 -64,261 0.00% 33,035
2018-07-03 2018-06-28 13.412 66,735 -14,280 0.00% 895,019
2018-06-20 2018-06-15 13.882 81,015 -64,607 0.00% 1,124,660
2018-06-19 2018-06-14 13.804 145,622 -51,001 0.00% 2,010,121
2018-06-15 2018-06-13 13.725 196,623 +51,001 0.00% 2,698,702
2018-06-04 2018-05-31 14.000 145,622 -4,080 0.00% 2,038,674
2018-05-31 2018-05-29 14.740 149,702 -27,541 0.00% 2,206,606
2018-05-30 2018-05-28 14.862 177,243 +32,868 0.00% 2,634,182
2018-05-11 2018-05-09 13.784 144,375 -1,121,439 0.00% 1,990,128
2018-04-17 2018-04-13 13.418 1,265,814 -39,349 0.03% 16,985,294
2018-04-16 2018-04-12 14.049 1,305,163 +39,349 0.03% 18,335,891
2018-04-13 2018-04-11 13.927 1,265,814 -30,495 0.03% 17,628,676
2018-04-12 2018-04-10 13.723 1,296,309 -31,479 0.03% 17,789,819
2018-04-11 2018-04-09 13.723 1,327,788 -627 0.03% 18,221,819
2018-04-10 2018-04-06 13.622 1,328,415 +627 0.03% 18,095,384
2018-04-09 2018-04-04 13.683 1,327,788 +1,121,439 0.03% 18,167,829
2018-04-04 2018-03-29 13.764 206,349 +1,317 0.01% 2,840,209
2018-04-03 2018-03-28 13.622 205,032 +9,837 0.01% 2,792,902
2018-03-27 2018-03-23 13.683 195,195 -882,395 0.00% 2,670,810
2018-03-26 2018-03-22 13.947 1,077,590 -3,661 0.03% 15,029,236
2018-03-13 2018-03-09 14.516 1,081,251 +438,247 0.03% 15,695,818
2018-03-12 2018-03-08 14.313 643,004 +393,487 0.02% 9,203,342
2018-03-09 2018-03-07 13.988 249,517 -492,351 0.01% 3,490,180
2018-03-08 2018-03-06 14.374 741,868 +61,975 0.02% 10,663,635
2018-03-07 2018-03-05 14.130 679,893 -6,887 0.02% 9,606,929
2018-03-06 2018-03-02 14.679 686,780 -3,934 0.02% 10,081,243
2018-03-05 2018-03-01 15.004 690,714 -56,072 0.02% 10,363,676
2018-03-01 2018-02-27 15.248 746,786 +14,755 0.02% 11,387,192
2018-02-27 2018-02-23 14.821 732,031 -99,355 0.02% 10,849,662
2018-02-26 2018-02-22 14.842 831,386 +98,372 0.02% 12,339,137
2018-02-23 2018-02-21 14.882 733,014 -38,365 0.02% 10,908,941
2018-02-21 2018-02-15 14.313 771,379 +61,974 0.02% 11,040,779
2018-02-20 2018-02-13 14.272 709,405 -702,768 0.02% 10,124,896
2018-02-14 2018-02-12 14.110 1,412,173 -865,181 0.04% 19,925,379
2018-02-13 2018-02-09 14.394 2,277,354 +2,102,698 0.06% 32,781,063
2018-02-12 2018-02-08 14.760 174,656 -61,974 0.00% 2,577,979
2018-02-09 2018-02-07 15.004 236,630 +61,974 0.01% 3,550,466
2018-02-08 2018-02-06 14.842 174,656 -73,779 0.00% 2,592,183
2018-02-07 2018-02-05 15.696 248,435 -73,778 0.01% 3,899,324
2018-02-05 2018-02-01 15.757 322,213 -10,821 0.01% 5,076,963
2018-02-02 2018-01-31 15.777 333,034 -43,284 0.01% 5,254,235
2018-02-01 2018-01-30 15.777 376,318 -113,128 0.01% 5,937,122
2018-01-31 2018-01-29 16.468 489,446 +242,979 0.01% 8,060,260
2018-01-29 2018-01-25 16.244 246,467 +39,349 0.01% 4,003,730
2018-01-18 2018-01-16 16.001 207,118 -1,476 0.01% 3,313,995
2018-01-17 2018-01-15 15.879 208,594 -67,385 0.01% 3,312,166
2018-01-16 2018-01-12 16.285 275,979 +153,657 0.01% 4,494,359
2018-01-15 2018-01-11 16.590 122,322 +49,186 0.00% 2,029,336
2018-01-12 2018-01-10 16.021 73,136 -83,616 0.00% 1,171,701
2018-01-11 2018-01-09 16.062 156,752 -300,207 0.00% 2,517,674
2018-01-10 2018-01-08 16.062 456,959 +358,246 0.01% 7,339,451
2018-01-09 2018-01-05 16.123 98,713 -139,688 0.00% 1,591,500
2018-01-08 2018-01-04 16.671 238,401 -196,743 0.01% 3,974,488
2018-01-05 2018-01-03 16.834 435,144 +254,783 0.01% 7,325,252
2018-01-04 2018-01-02 17.017 180,361 +68,860 0.00% 3,069,215
2018-01-02 2017-12-28 16.488 111,501 +14,756 0.00% 1,838,480
2017-12-28 2017-12-22 16.631 96,745 -1,465,249 0.00% 1,608,944
2017-12-27 2017-12-21 16.834 1,561,994 -255,766 0.04% 26,294,743
2017-12-22 2017-12-20 16.407 1,817,760 +14,755 0.05% 29,824,234
2017-12-21 2017-12-19 16.387 1,803,005 +311,839 0.05% 29,545,490
2017-12-20 2017-12-18 15.777 1,491,166 -1,032,904 0.04% 23,525,938
2017-12-19 2017-12-15 14.598 2,524,070 -54,105 0.06% 36,845,552
2017-12-14 2017-12-12 14.435 2,578,175 +2,478,479 0.06% 37,216,024
2017-12-12 2017-12-08 14.659 99,696 -123,752 0.00% 1,461,411
2017-12-05 2017-12-01 13.825 223,448 -124,932 0.01% 3,089,190
2017-12-04 2017-11-30 13.723 348,380 -3,935 0.01% 4,780,972
2017-12-01 2017-11-29 13.784 352,315 +2,951 0.01% 4,856,463
2017-11-17 2017-11-15 13.723 349,364 -208,264 0.01% 4,794,476
2017-11-16 2017-11-14 13.886 557,628 -40,332 0.01% 7,743,272
2017-11-15 2017-11-13 13.906 597,960 -1,554,767 0.02% 8,315,483
2017-11-14 2017-11-10 14.476 2,152,727 +1,088,976 0.05% 31,162,205
2017-11-13 2017-11-09 14.740 1,063,751 +431,853 0.03% 15,679,681
2017-11-10 2017-11-08 14.679 631,898 -1,968 0.02% 9,275,630
2017-11-09 2017-11-07 14.781 633,866 -34,430 0.02% 9,368,954
2017-11-08 2017-11-06 14.476 668,296 -900,102 0.02% 9,674,045
2017-11-07 2017-11-03 14.557 1,568,398 +1,069,302 0.04% 22,831,189
2017-11-06 2017-11-02 14.638 499,096 -1,509,024 0.01% 7,305,935
2017-11-03 2017-11-01 14.516 2,008,120 +245,929 0.05% 29,150,573
2017-11-02 2017-10-31 14.699 1,762,191 +1,391,470 0.04% 25,903,026
2017-11-01 2017-10-30 14.740 370,721 -20,658 0.01% 5,464,424
2017-10-31 2017-10-27 14.842 391,379 +202,750 0.01% 5,808,709
2017-10-24 2017-10-20 14.984 188,629 +101,107 0.00% 2,826,410
2017-10-18 2017-10-16 15.147 87,522 -1,230 0.00% 1,325,662
2017-10-13 2017-10-11 14.943 88,752 -93,453 0.00% 1,326,248
2017-10-12 2017-10-10 14.984 182,205 -849 0.00% 2,730,153
2017-10-11 2017-10-09 15.086 183,054 +849 0.00% 2,761,483
2017-10-06 2017-10-03 15.797 182,205 -28,282 0.00% 2,878,330
2017-10-04 2017-09-29 15.513 210,487 +24,593 0.01% 3,265,194
2017-09-28 2017-09-26 14.903 185,894 -46,973 0.00% 2,770,311
2017-09-27 2017-09-25 14.557 232,867 -34,054 0.01% 3,389,848
2017-09-26 2017-09-22 14.760 266,921 -6,886 0.01% 3,939,840
2017-09-25 2017-09-21 14.923 273,807 -170,183 0.01% 4,086,014
2017-09-08 2017-09-06 15.452 443,990 +293,148 0.01% 6,860,346
2017-09-06 2017-09-04 15.106 150,842 -491,860 0.00% 2,278,612
2017-09-05 2017-09-01 15.208 642,702 +494,811 0.02% 9,773,958
2017-09-04 2017-08-31 15.411 147,891 -268,555 0.00% 2,279,136
2017-09-01 2017-08-30 14.577 416,446 -57,056 0.01% 6,070,676
2017-08-29 2017-08-25 14.496 473,502 +270,070 0.01% 6,863,894
2017-08-28 2017-08-24 14.272 203,432 -18,691 0.01% 2,903,458
2017-08-25 2017-08-22 15.330 222,123 -2,409,126 0.01% 3,405,055
2017-08-24 2017-08-21 15.147 2,631,249 +2,409,126 0.07% 39,854,508
2017-08-21 2017-08-17 15.147 222,123 -39,349 0.01% 3,364,411
2017-08-17 2017-08-15 15.187 261,472 -7,029 0.01% 3,971,047
2017-08-15 2017-08-11 15.086 268,501 +18,691 0.01% 4,050,504
2017-08-14 2017-08-10 15.472 249,810 -65,909 0.01% 3,865,037
2017-08-01 2017-07-28 15.411 315,719 +34,430 0.01% 4,865,519
2017-07-31 2017-07-27 15.675 281,289 -1,430,327 0.01% 4,409,267
2017-07-28 2017-07-26 15.757 1,711,616 +1,430,327 0.04% 26,969,151
2017-07-25 2017-07-21 15.635 281,289 -42,300 0.01% 4,397,829
2017-07-24 2017-07-20 15.696 323,589 -801,731 0.01% 5,078,907
2017-07-19 2017-07-17 15.025 1,125,320 -24,593 0.03% 16,907,512
2017-07-18 2017-07-14 15.126 1,149,913 +60,991 0.03% 17,393,907
2017-07-17 2017-07-13 14.821 1,088,922 -1,057,497 0.03% 16,139,257
2017-07-14 2017-07-12 14.455 2,146,419 -1,299,492 0.05% 31,027,253
2017-07-13 2017-07-11 14.191 3,445,911 +2,765,142 0.09% 48,901,109
2017-07-12 2017-07-10 14.313 680,769 +262,539 0.02% 9,743,874
2017-07-11 2017-07-07 14.272 418,230 +127,392 0.01% 5,969,137
2017-07-07 2017-07-05 13.825 290,838 +35,414 0.01% 4,020,863
2017-07-05 2017-07-03 13.764 255,424 -590,231 0.01% 3,515,682
2017-07-04 2017-06-30 13.459 845,655 -88,535 0.02% 11,381,787
2017-06-30 2017-06-28 13.053 934,190 -22,626 0.02% 12,193,531
2017-06-29 2017-06-27 13.215 956,816 +22,626 0.02% 12,644,481
2017-06-28 2017-06-26 13.378 934,190 +2,951 0.02% 12,497,419
2017-06-16 2017-06-14 13.418 931,239 +984 0.02% 12,495,807
2017-06-15 2017-06-13 13.398 930,255 +17,707 0.02% 12,463,690
2017-06-13 2017-06-09 13.561 912,548 +39,348 0.02% 12,374,874
2017-06-12 2017-06-08 13.855 873,200 -504,647 0.02% 12,098,386
2017-06-09 2017-06-07 14.164 1,377,847 +15,128 0.03% 19,515,246
2017-06-05 2017-06-01 14.061 1,362,719 +51,564 0.03% 19,160,914
2017-06-01 2017-05-29 14.554 1,311,155 +101,390 0.03% 19,082,756
2017-05-29 2017-05-25 14.636 1,209,765 +96,563 0.03% 17,706,586
2017-05-26 2017-05-24 14.513 1,113,202 +845,927 0.03% 16,155,950
2017-05-22 2017-05-18 14.595 267,275 +12,648 0.01% 3,900,951
2017-05-19 2017-05-17 14.739 254,627 +4,865 0.01% 3,752,990
2017-05-17 2017-05-15 14.369 249,762 +10,702 0.01% 3,588,867
2017-05-05 2017-05-02 14.164 239,060 -361,925 0.01% 3,385,945
2017-05-02 2017-04-27 14.534 600,985 -14,594 0.02% 8,734,476
2017-04-27 2017-04-25 14.616 615,579 -24,323 0.02% 8,997,197
2017-04-18 2017-04-12 15.561 639,902 +294,794 0.02% 9,957,795
2017-04-13 2017-04-11 15.603 345,108 -422,246 0.01% 5,384,565
2017-04-12 2017-04-10 16.343 767,354 +498,134 0.02% 12,540,553
2017-04-11 2017-04-07 16.301 269,220 -486,459 0.01% 4,388,684
2017-04-10 2017-04-06 16.178 755,679 -1,459,377 0.02% 12,225,479
2017-04-07 2017-04-05 16.199 2,215,056 +1,970,158 0.06% 35,881,017
2017-04-06 2017-04-03 15.890 244,898 -149,829 0.01% 3,891,514
2017-04-05 2017-03-31 14.801 394,727 +55,456 0.01% 5,842,290
2017-04-03 2017-03-30 14.410 339,271 -14,593 0.01% 4,888,983
2017-03-28 2017-03-24 14.677 353,864 +174,152 0.01% 5,193,838
2017-03-24 2017-03-22 14.636 179,712 +973 0.00% 2,630,334
2017-03-20 2017-03-16 14.369 178,739 -96,562 0.00% 2,568,327
2017-03-17 2017-03-15 14.225 275,301 -7,784 0.01% 3,916,226
2017-03-16 2017-03-14 14.266 283,085 -144,843 0.01% 4,038,594
2017-03-14 2017-03-10 13.896 427,928 -4,864 0.01% 5,946,634
2017-03-07 2017-03-03 14.328 432,792 -2,919 0.01% 6,201,058
2017-03-06 2017-03-02 14.390 435,711 -36,971 0.01% 6,269,752
2017-03-01 2017-02-27 13.979 472,682 +11,675 0.01% 6,607,418
2017-02-28 2017-02-24 13.855 461,007 -9,729 0.01% 6,387,358
2017-02-27 2017-02-23 13.999 470,736 +10,702 0.01% 6,589,893
2017-02-24 2017-02-22 14.122 460,034 -576,940 0.01% 6,496,815
2017-02-23 2017-02-21 13.937 1,036,974 +62,266 0.03% 14,452,779
2017-02-20 2017-02-16 13.650 974,708 +111,293 0.02% 13,304,435
2017-02-16 2017-02-14 13.547 863,415 -34,052 0.02% 11,696,578
2017-02-13 2017-02-09 13.362 897,467 -243,230 0.02% 11,991,835
2017-02-10 2017-02-08 13.054 1,140,697 +48,646 0.03% 14,890,108
2017-02-08 2017-02-06 12.519 1,092,051 +3,892 0.03% 13,671,433
2017-02-07 2017-02-03 12.498 1,088,159 -48,646 0.03% 13,600,340
2017-02-03 2017-02-01 12.601 1,136,805 +3,892 0.03% 14,325,186
2017-02-02 2017-01-27 12.786 1,132,913 +160,808 0.03% 14,485,742
2017-01-25 2017-01-23 12.622 972,105 +18,485 0.02% 12,269,740
2017-01-24 2017-01-20 12.663 953,620 -22,377 0.02% 12,075,632
2017-01-23 2017-01-19 12.622 975,997 +265,607 0.02% 12,318,864
2017-01-20 2017-01-18 12.581 710,390 +155,667 0.02% 8,937,212
2017-01-17 2017-01-13 12.457 554,723 +45,727 0.01% 6,910,391
2017-01-16 2017-01-12 12.396 508,996 +34,052 0.01% 6,309,363
2017-01-13 2017-01-11 12.375 474,944 +7,783 0.01% 5,877,501
2017-01-10 2017-01-06 12.190 467,161 -594,452 0.01% 5,694,756
2017-01-06 2017-01-04 12.067 1,061,613 +88,019 0.03% 12,810,266
2017-01-05 2017-01-03 11.964 973,594 +483,541 0.02% 11,648,089
2017-01-04 2016-12-30 11.923 490,053 -8,757 0.01% 5,842,852
2017-01-03 2016-12-29 11.882 498,810 +43,587 0.01% 5,926,753
2016-12-30 2016-12-28 12.005 455,223 +94,373 0.01% 5,465,009
2016-12-29 2016-12-23 11.985 360,850 +2,919 0.01% 4,324,631
2016-12-28 2016-12-22 12.108 357,931 +34,052 0.01% 4,333,796
2016-12-20 2016-12-16 12.170 323,879 -4,865 0.01% 3,941,471
2016-12-19 2016-12-15 12.108 328,744 -28,214 0.01% 3,980,402
2016-12-12 2016-12-08 12.067 356,958 +28,214 0.01% 4,307,339
2016-12-08 2016-12-06 11.800 328,744 +3,892 0.01% 3,879,034
2016-12-07 2016-12-05 11.738 324,852 +973 0.01% 3,813,076
2016-12-06 2016-12-02 11.800 323,879 -973 0.01% 3,821,629
2016-12-01 2016-11-29 11.738 324,852 -29,187 0.01% 3,813,076
2016-11-28 2016-11-24 11.758 354,039 -97,487 0.01% 4,162,948
2016-11-25 2016-11-23 11.820 451,526 +39,839 0.01% 5,337,089
2016-11-17 2016-11-15 11.450 411,687 +4,864 0.01% 4,713,854
2016-11-15 2016-11-11 11.656 406,823 +39,890 0.01% 4,741,791
2016-11-14 2016-11-10 11.820 366,933 +11,675 0.01% 4,337,190
2016-11-11 2016-11-09 11.841 355,258 -368,995 0.01% 4,206,493
2016-11-10 2016-11-08 11.964 724,253 +243,230 0.02% 8,664,971
2016-11-09 2016-11-07 11.923 481,023 -29,188 0.01% 5,735,188
2016-11-08 2016-11-04 11.882 510,211 +13,621 0.01% 6,062,217
2016-11-07 2016-11-03 11.923 496,590 +6,810 0.01% 5,920,792
2016-11-04 2016-11-02 11.882 489,780 -554,563 0.01% 5,819,460
2016-11-03 2016-11-01 12.026 1,044,343 +103,130 0.03% 12,558,936
2016-11-02 2016-10-31 12.067 941,213 +31,133 0.02% 11,357,424
2016-10-24 2016-10-19 12.190 910,080 -98,153 0.02% 11,093,998
2016-10-17 2016-10-13 12.211 1,008,233 -34,052 0.03% 12,311,222
2016-10-13 2016-10-11 12.622 1,042,285 +973 0.03% 13,155,540
2016-10-12 2016-10-07 12.683 1,041,312 +36,971 0.03% 13,207,477
2016-10-07 2016-10-05 12.663 1,004,341 +17,512 0.03% 12,717,909
2016-10-05 2016-10-03 12.211 986,829 +4,865 0.03% 12,049,864
2016-10-04 2016-09-30 12.211 981,964 -5,838 0.03% 11,990,459
2016-10-03 2016-09-29 12.334 987,802 +66,159 0.03% 12,183,581
2016-09-30 2016-09-28 12.149 921,643 -973 0.02% 11,197,060
2016-09-27 2016-09-23 12.293 922,616 +22,377 0.02% 11,341,643
2016-09-26 2016-09-22 12.272 900,239 +102,156 0.02% 11,048,059
2016-09-20 2016-09-15 11.923 798,083 +77,982 0.02% 9,515,462
2016-09-19 2016-09-14 11.902 720,101 +113,831 0.02% 8,570,887
2016-09-15 2016-09-13 11.943 606,270 +27,242 0.02% 7,240,958
2016-09-14 2016-09-12 11.923 579,028 +34,052 0.01% 6,903,691
2016-09-12 2016-09-08 11.985 544,976 +34,052 0.01% 6,531,302
2016-09-07 2016-09-05 11.717 510,924 +151,765 0.01% 5,986,665
2016-09-06 2016-09-02 11.635 359,159 -47,186 0.01% 4,178,852
2016-08-31 2016-08-29 11.800 406,345 +111 0.01% 4,794,691
2016-08-29 2016-08-25 11.820 406,234 -435,644 0.01% 4,801,732
2016-08-24 2016-08-22 12.067 841,878 -267,553 0.02% 10,158,769
2016-08-23 2016-08-19 12.457 1,109,431 +291,875 0.03% 13,820,595
2016-08-11 2016-08-09 12.149 817,556 -1,945 0.02% 9,932,505
2016-08-10 2016-08-08 12.128 819,501 +70,050 0.02% 9,939,289
2016-08-08 2016-08-04 12.046 749,451 +45,727 0.02% 9,028,065
2016-08-04 2016-08-01 12.067 703,724 +77,833 0.02% 8,491,693
2016-08-03 2016-07-29 12.046 625,891 +14,594 0.02% 7,539,632
2016-08-01 2016-07-28 12.149 611,297 -1,552,777 0.02% 7,426,660
2016-07-29 2016-07-27 12.149 2,164,074 +43,781 0.06% 26,291,381
2016-07-28 2016-07-26 12.170 2,120,293 +35,998 0.05% 25,803,071
2016-07-27 2016-07-25 12.211 2,084,295 +6,811 0.05% 25,450,683
2016-07-26 2016-07-22 12.190 2,077,484 +30,160 0.05% 25,324,810
2016-07-22 2016-07-20 11.985 2,047,324 +37,944 0.05% 24,536,293
2016-07-21 2016-07-19 11.964 2,009,380 -1,459,377 0.05% 24,040,244
2016-07-20 2016-07-18 12.026 3,468,757 +19,459 0.09% 41,714,165
2016-07-19 2016-07-15 12.067 3,449,298 +48,646 0.09% 41,621,970
2016-07-18 2016-07-14 12.046 3,400,652 +302,577 0.09% 40,965,062
2016-07-15 2016-07-13 12.745 3,098,075 +2,611,312 0.08% 39,485,481
2016-07-14 2016-07-12 12.683 486,763 +206,258 0.01% 6,173,857
2016-07-13 2016-07-11 12.848 280,505 -140,563 0.01% 3,603,914
2016-07-12 2016-07-08 12.663 421,068 +34,640 0.01% 5,331,959
2016-07-08 2016-07-06 12.889 386,428 -43,781 0.01% 4,980,695
2016-07-07 2016-07-05 13.136 430,209 -29,188 0.01% 5,651,115
2016-07-06 2016-07-04 13.280 459,397 +55,457 0.01% 6,100,627
2016-07-05 2016-06-30 13.136 403,940 +17,512 0.01% 5,306,052
2016-07-04 2016-06-29 12.930 386,428 +43,781 0.01% 4,996,582
2016-06-29 2016-06-27 12.745 342,647 -122,721 0.01% 4,367,093
2016-06-28 2016-06-24 12.704 465,368 -8,426 0.01% 5,912,060
2016-06-24 2016-06-22 12.930 473,794 -16,540 0.01% 6,126,240
2016-06-21 2016-06-17 12.663 490,334 -372,299 0.01% 6,209,070
2016-06-20 2016-06-16 12.786 862,633 +10,702 0.02% 11,029,867
2016-06-17 2016-06-15 13.074 851,931 +37,944 0.02% 11,138,209
2016-06-16 2016-06-14 12.889 813,987 +5,838 0.02% 10,491,530
2016-06-15 2016-06-13 13.012 808,149 -29,674 0.02% 10,515,961
2016-06-14 2016-06-10 13.156 837,823 +204,312 0.02% 11,022,651
2016-06-13 2016-06-08 13.711 633,511 +287,984 0.02% 8,686,280
2016-06-10 2016-06-07 13.609 345,527 -1,946 0.01% 4,702,121
2016-06-08 2016-06-06 13.259 347,473 +58,375 0.01% 4,607,174
2016-06-07 2016-06-03 13.218 289,098 +41,836 0.01% 3,821,289
2016-06-06 2016-06-02 13.197 247,262 +14,594 0.01% 3,263,219
2016-06-03 2016-06-01 13.177 232,668 -636,289 0.01% 3,065,833
2016-06-02 2016-05-31 13.074 868,957 +660,612 0.02% 11,360,808
2016-06-01 2016-05-30 12.971 208,345 -63,240 0.01% 2,702,503
2016-05-27 2016-05-25 12.704 271,585 +7,783 0.01% 3,450,230
2016-05-19 2016-05-17 12.642 263,802 -2,307,371 0.01% 3,335,086
2016-05-18 2016-05-16 12.459 2,571,173 -5,411,481 0.07% 32,033,262
2016-05-17 2016-05-13 12.521 7,982,654 +5,453,456 0.20% 99,950,101
2016-05-16 2016-05-12 12.895 2,529,198 +2,204,695 0.07% 32,613,173
2016-05-13 2016-05-11 12.562 324,503 -20,227 0.01% 4,076,549
2016-05-12 2016-05-10 12.770 344,730 -1,044,963 0.01% 4,402,231
2016-05-11 2016-05-09 12.895 1,389,693 -44,307 0.04% 17,919,632
2016-05-10 2016-05-06 12.915 1,434,000 +974,747 0.04% 18,520,732
2016-05-09 2016-05-05 13.227 459,253 -205,159 0.01% 6,074,493
2016-05-06 2016-05-04 13.476 664,412 +281,251 0.02% 8,953,664
2016-05-05 2016-05-03 13.871 383,161 -983,030 0.01% 5,314,671
2016-05-04 2016-04-29 14.037 1,366,191 +24,080 0.04% 19,176,826
2016-05-03 2016-04-28 14.535 1,342,111 +1,048,045 0.03% 19,507,656
2016-04-28 2016-04-26 14.390 294,066 +2,889 0.01% 4,231,523
2016-04-27 2016-04-25 14.307 291,177 -26,006 0.01% 4,165,766
2016-04-26 2016-04-22 14.327 317,183 -24,080 0.01% 4,544,411
2016-04-25 2016-04-21 14.327 341,263 -164,607 0.01% 4,889,415
2016-04-22 2016-04-20 13.933 505,870 +20,227 0.01% 7,048,230
2016-04-21 2016-04-19 14.307 485,643 +26,006 0.01% 6,947,923
2016-04-20 2016-04-18 14.016 459,637 +7,705 0.01% 6,442,247
2016-04-19 2016-04-15 13.933 451,932 +56,829 0.01% 6,296,718
2016-04-18 2016-04-14 14.348 395,103 -1,667,653 0.01% 5,669,007
2016-04-15 2016-04-13 14.639 2,062,756 +1,394,829 0.05% 30,196,430
2016-04-14 2016-04-12 14.141 667,927 +458,719 0.02% 9,444,843
2016-04-13 2016-04-11 14.016 209,208 -14,448 0.01% 2,932,248
2016-04-08 2016-04-06 13.954 223,656 -1,926 0.01% 3,120,818
2016-04-07 2016-04-05 14.016 225,582 -8,669 0.01% 3,161,745
2016-04-05 2016-03-31 13.995 234,251 -18,300 0.01% 3,278,385
2016-04-01 2016-03-30 13.891 252,551 -26,007 0.01% 3,508,277
2016-03-30 2016-03-24 13.580 278,558 -9,631 0.01% 3,782,788
2016-03-24 2016-03-22 13.684 288,189 +24,079 0.01% 3,943,496
2016-03-23 2016-03-21 12.957 264,110 -216,717 0.01% 3,422,063
2016-03-22 2016-03-18 12.957 480,827 +14,448 0.01% 6,230,058
2016-03-21 2016-03-17 13.289 466,379 +83,042 0.01% 6,197,800
2016-03-18 2016-03-16 12.998 383,337 +56,828 0.01% 4,982,803
2016-03-17 2016-03-15 13.248 326,509 +23,117 0.01% 4,325,481
2016-03-15 2016-03-11 13.227 303,392 +1,926 0.01% 4,012,935
2016-03-14 2016-03-10 13.061 301,466 -82,834 0.01% 3,937,382
2016-03-11 2016-03-09 12.812 384,300 -52,976 0.01% 4,923,503
2016-03-09 2016-03-07 12.978 437,276 +38,528 0.01% 5,674,849
2016-03-08 2016-03-04 12.791 398,748 +24,080 0.01% 5,100,325
2016-03-07 2016-03-03 12.376 374,668 -2,602,493 0.01% 4,636,727
2016-03-04 2016-03-02 12.272 2,977,161 +135,766 0.08% 36,534,942
2016-03-03 2016-03-01 12.168 2,841,395 +293 0.07% 34,573,858
2016-03-02 2016-02-29 11.545 2,841,102 +2,482,137 0.07% 32,800,483
2016-03-01 2016-02-26 11.711 358,965 +87,651 0.01% 4,203,875
2016-02-29 2016-02-25 11.067 271,314 -48,160 0.01% 3,002,742
2016-02-26 2016-02-24 11.420 319,474 +2,890 0.01% 3,648,521
2016-02-24 2016-02-22 11.628 316,584 +11,558 0.01% 3,681,253
2016-02-23 2016-02-19 11.607 305,026 -120,399 0.01% 3,540,522
2016-02-22 2016-02-18 11.836 425,425 +10,596 0.01% 5,035,197
2016-02-19 2016-02-17 11.794 414,829 -163,743 0.01% 4,892,559
2016-02-18 2016-02-16 12.293 578,572 -362,159 0.01% 7,112,098
2016-02-17 2016-02-15 12.583 940,731 +60,681 0.02% 11,837,410
2016-02-16 2016-02-12 12.126 880,050 -404,539 0.02% 10,671,828
2016-02-15 2016-02-11 11.856 1,284,589 +456,552 0.03% 15,230,667
2016-02-12 2016-02-05 12.106 828,037 +96,318 0.02% 10,023,904
2016-02-11 2016-02-04 11.960 731,719 +145,442 0.02% 8,751,559
2016-02-04 2016-02-02 11.981 586,277 -78,982 0.02% 7,024,207
2016-02-03 2016-02-01 11.794 665,259 +65,497 0.02% 7,846,170
2016-02-02 2016-01-29 12.023 599,762 +68,387 0.02% 7,210,678
2016-01-29 2016-01-27 11.109 531,375 +72,239 0.01% 5,903,010
2016-01-27 2016-01-25 11.441 459,136 -123,288 0.01% 5,253,050
2016-01-26 2016-01-22 11.067 582,424 +38,417 0.01% 6,445,923
2016-01-22 2016-01-20 10.735 544,007 -81,975 0.01% 5,840,011
2016-01-21 2016-01-19 11.483 625,982 +96,319 0.02% 7,187,959
2016-01-20 2016-01-18 11.150 529,663 +193,505 0.01% 5,905,988
2016-01-19 2016-01-15 11.337 336,158 -102,272 0.01% 3,811,138
2016-01-18 2016-01-14 11.960 438,430 +96,493 0.01% 5,243,743
2016-01-15 2016-01-13 11.940 341,937 -57,896 0.01% 4,082,560
2016-01-14 2016-01-12 11.856 399,833 -688,680 0.01% 4,740,601
2016-01-13 2016-01-11 12.313 1,088,513 +964 0.03% 13,403,152
2016-01-12 2016-01-08 13.289 1,087,549 -34,675 0.03% 14,452,648
2016-01-11 2016-01-07 13.227 1,122,224 -81,871 0.03% 14,843,544
2016-01-08 2016-01-06 13.933 1,204,095 +16,374 0.03% 16,776,521
2016-01-07 2016-01-05 13.974 1,187,721 +79,945 0.03% 16,597,708
2016-01-06 2016-01-04 13.954 1,107,776 -152,184 0.03% 15,457,521
2016-01-05 2015-12-31 14.327 1,259,960 +192,638 0.03% 18,051,964
2016-01-04 2015-12-29 14.244 1,067,322 -225,846 0.03% 15,203,312
2015-12-30 2015-12-28 13.850 1,293,168 +303,864 0.03% 17,910,157
2015-12-17 2015-12-15 13.227 989,304 -54,095 0.03% 13,085,425
2015-12-16 2015-12-14 13.289 1,043,399 -143,515 0.03% 13,865,930
2015-12-15 2015-12-11 13.435 1,186,914 -38,527 0.03% 15,945,647
2015-12-14 2015-12-10 13.414 1,225,441 +86,843 0.03% 16,437,794
2015-12-11 2015-12-09 13.642 1,138,598 -10,595 0.03% 15,532,967
2015-12-10 2015-12-08 13.642 1,149,193 -33,859 0.03% 15,677,505
2015-12-07 2015-12-03 14.327 1,183,052 +21,190 0.03% 16,950,072
2015-12-04 2015-12-02 14.452 1,161,862 +101,135 0.03% 16,791,226
2015-12-03 2015-12-01 14.410 1,060,727 +4,000 0.03% 15,285,573
2015-12-02 2015-11-30 14.099 1,056,727 -29,859 0.03% 14,898,797
2015-12-01 2015-11-27 13.829 1,086,586 +26,969 0.03% 15,026,469
2015-11-30 2015-11-26 14.410 1,059,617 +48,160 0.03% 15,269,577
2015-11-27 2015-11-25 13.954 1,011,457 -257,172 0.03% 14,113,519
2015-11-26 2015-11-24 14.016 1,268,629 +16,374 0.03% 17,781,035
2015-11-25 2015-11-23 13.663 1,252,255 +9,632 0.03% 17,109,499
2015-11-23 2015-11-19 13.289 1,242,623 +250,429 0.03% 16,513,456
2015-11-18 2015-11-16 12.251 992,194 -364,085 0.03% 12,155,343
2015-11-17 2015-11-13 12.562 1,356,279 +84,761 0.03% 17,038,173
2015-11-16 2015-11-12 12.749 1,271,518 +284,140 0.03% 16,210,989
2015-11-13 2015-11-11 12.625 987,378 -28,895 0.03% 12,465,384
2015-11-12 2015-11-10 12.708 1,016,273 -145,442 0.03% 12,914,584
2015-11-11 2015-11-09 12.978 1,161,715 +257,171 0.03% 15,076,420
2015-11-10 2015-11-06 13.082 904,544 -8,668 0.02% 11,832,837
2015-11-09 2015-11-05 13.372 913,212 -48,160 0.02% 12,211,699
2015-11-06 2015-11-04 13.435 961,372 +69,350 0.02% 12,915,594
2015-11-05 2015-11-03 12.936 892,022 +772,959 0.02% 11,539,374
2015-11-04 2015-11-02 12.853 119,063 -18,301 0.00% 1,530,334
2015-11-02 2015-10-29 13.414 137,364 -18,300 0.00% 1,842,570
2015-10-29 2015-10-27 13.289 155,664 -79,945 0.00% 2,068,649
2015-10-28 2015-10-26 13.476 235,609 -482 0.01% 3,175,084
2015-10-27 2015-10-23 13.476 236,091 +482 0.01% 3,181,579
2015-10-23 2015-10-20 13.601 235,609 +865 0.01% 3,204,437
2015-10-22 2015-10-19 13.829 234,744 -48,159 0.01% 3,246,290
2015-10-19 2015-10-15 13.663 282,903 +30,822 0.01% 3,865,290
2015-10-14 2015-10-12 13.538 252,081 +72,239 0.01% 3,412,765
2015-10-12 2015-10-08 13.040 179,842 +10,595 0.00% 2,345,143
2015-10-09 2015-10-07 13.310 169,247 +103,061 0.00% 2,252,670
2015-10-07 2015-10-05 12.230 66,186 +8,669 0.00% 809,469
2015-10-02 2015-09-29 10.881 57,517 -185,895 0.00% 625,815
2015-09-30 2015-09-25 11.524 243,412 +111,730 0.01% 2,805,134
2015-09-23 2015-09-21 11.919 131,682 -96,319 0.00% 1,569,484
2015-09-22 2015-09-18 12.230 228,001 -867,737 0.01% 2,788,500
2015-09-15 2015-09-11 11.919 1,095,738 -1,152 0.03% 13,059,821
2015-09-14 2015-09-10 11.628 1,096,890 +1,038,988 0.03% 12,754,685
2015-09-01 2015-08-28 11.234 57,902 -32,749 0.00% 650,443
2015-08-28 2015-08-26 10.507 90,651 +64,534 0.00% 952,449
2015-08-27 2015-08-25 10.154 26,117 -52,975 0.00% 265,186
2015-08-26 2015-08-24 9.842 79,092 +51,049 0.00% 778,448
2015-08-25 2015-08-21 12.002 28,043 -79,945 0.00% 336,567
2015-08-24 2015-08-20 12.417 107,988 +81,871 0.00% 1,340,897
2015-08-19 2015-08-17 13.746 26,117 -8,669 0.00% 359,005
2015-08-18 2015-08-14 14.099 34,786 +8,669 0.00% 490,448
2015-08-17 2015-08-13 14.286 26,117 -26,969 0.00% 373,104
2015-08-14 2015-08-12 14.390 53,086 -28,896 0.00% 763,892
2015-08-12 2015-08-10 14.556 81,982 +72,239 0.00% 1,193,315
2015-08-10 2015-08-06 14.743 9,743 -38,527 0.00% 143,638
2015-08-06 2015-08-04 15.075 48,270 +7,705 0.00% 727,667
2015-08-05 2015-08-03 15.262 40,565 -963 0.00% 619,095
2015-08-03 2015-07-30 15.116 41,528 -29,859 0.00% 627,756
2015-07-29 2015-07-27 14.099 71,387 -62,607 0.00% 1,006,486
2015-07-28 2015-07-24 14.680 133,994 +9,150 0.00% 1,967,086
2015-07-27 2015-07-23 14.722 124,844 +28,896 0.00% 1,837,945
2015-07-24 2015-07-22 14.701 95,948 -876 0.00% 1,410,548
2015-07-23 2015-07-21 14.805 96,824 -13,485 0.00% 1,433,478
2015-07-22 2015-07-20 14.971 110,309 -4,816 0.00% 1,651,448
2015-07-20 2015-07-16 14.701 115,125 -3,852 0.00% 1,692,472
2015-07-17 2015-07-15 14.680 118,977 +2,408 0.00% 1,746,631
2015-07-16 2015-07-14 14.784 116,569 -4,335 0.00% 1,723,383
2015-07-15 2015-07-13 14.805 120,904 -72,239 0.00% 1,789,983
2015-07-14 2015-07-10 14.701 193,143 -79,945 0.00% 2,839,428
2015-07-13 2015-07-09 14.473 273,088 -23,116 0.01% 3,952,337
2015-07-10 2015-07-08 13.871 296,204 +5,297 0.01% 4,108,526
2015-07-08 2015-07-06 15.262 290,907 +62,608 0.01% 4,439,767
2015-07-07 2015-07-03 16.072 228,299 -97,282 0.01% 3,669,134
2015-07-06 2015-07-02 16.072 325,581 -6,743 0.01% 5,232,613
2015-07-03 2015-06-30 16.383 332,324 +1,927 0.01% 5,444,492
2015-07-02 2015-06-29 16.134 330,397 -23,117 0.01% 5,330,596
2015-06-29 2015-06-25 16.674 353,514 -51,049 0.01% 5,894,416
2015-06-25 2015-06-23 16.300 404,563 +10,595 0.01% 6,594,387
2015-06-22 2015-06-18 16.300 393,968 -143,033 0.01% 6,421,688
2015-06-19 2015-06-17 16.362 537,001 +38,527 0.01% 8,786,581
2015-06-15 2015-06-11 16.549 498,474 +52,012 0.01% 8,249,345
2015-06-12 2015-06-10 16.632 446,462 +48,160 0.01% 7,425,670
2015-06-11 2015-06-09 16.674 398,302 +28,896 0.01% 6,641,201
2015-06-09 2015-06-05 17.743 369,406 +2,889 0.01% 6,554,360
2015-06-08 2015-06-04 17.934 366,517 +8,789 0.01% 6,573,277
2015-06-05 2015-06-03 17.637 357,728 +205,410 0.01% 6,309,105
2015-06-04 2015-06-02 17.615 152,318 -4,700 0.00% 2,683,131
2015-06-03 2015-06-01 17.743 157,018 +940 0.00% 2,785,966
2015-06-02 2015-05-29 17.913 156,078 -3,760 0.00% 2,795,851
2015-06-01 2015-05-28 17.828 159,838 -31,023 0.00% 2,849,603
2015-05-29 2015-05-27 18.126 190,861 +3,760 0.01% 3,459,530
2015-05-28 2015-05-26 18.275 187,101 +2,820 0.00% 3,419,240
2015-05-27 2015-05-22 18.254 184,281 +10,256 0.00% 3,363,784
2015-05-26 2015-05-21 17.977 174,025 -1,880 0.00% 3,128,446
2015-05-22 2015-05-20 18.296 175,905 +44,184 0.00% 3,218,377
2015-05-21 2015-05-19 18.807 131,721 -13,161 0.00% 2,477,237
2015-05-19 2015-05-15 19.402 144,882 +9,401 0.00% 2,811,056
2015-05-18 2015-05-14 19.679 135,481 -84,608 0.00% 2,666,124
2015-05-15 2015-05-13 19.573 220,089 +3,760 0.01% 4,307,710
2015-05-14 2015-05-12 19.253 216,329 -940 0.01% 4,165,082
2015-05-13 2015-05-11 19.253 217,269 +93,069 0.01% 4,183,181
2015-05-12 2015-05-08 18.934 124,200 +1,880 0.00% 2,351,646
2015-05-08 2015-05-06 19.381 122,320 -117,511 0.00% 2,370,697
2015-05-07 2015-05-05 19.424 239,831 +235,022 0.01% 4,658,396
2015-05-06 2015-05-04 19.764 4,809 -84,608 0.00% 95,045
2015-05-05 2015-04-30 19.636 89,417 -72,387 0.00% 1,755,828
2015-05-04 2015-04-29 20.168 161,804 -127,852 0.00% 3,263,306
2015-04-30 2015-04-28 19.977 289,656 +157,935 0.01% 5,786,399
2015-04-28 2015-04-24 19.275 131,721 -136,313 0.00% 2,538,888
2015-04-27 2015-04-23 19.253 268,034 -47,004 0.01% 5,160,583
2015-04-24 2015-04-22 19.700 315,038 -1,881 0.01% 6,206,320
2015-04-23 2015-04-21 19.785 316,919 +2,821 0.01% 6,270,346
2015-04-17 2015-04-15 20.147 314,098 +51,705 0.01% 6,328,130
2015-04-16 2015-04-14 19.913 262,393 -31,023 0.01% 5,225,025
2015-04-15 2015-04-13 20.509 293,416 +138,193 0.01% 6,017,569
2015-04-13 2015-04-09 18.083 155,223 -769,934 0.00% 2,806,954
2015-04-10 2015-04-08 17.594 925,157 +760,533 0.02% 16,277,257
2015-04-09 2015-04-02 16.318 164,624 -470,045 0.00% 2,686,265
2015-04-08 2015-04-01 15.977 634,669 +470,045 0.02% 10,140,223
2015-04-02 2015-03-31 16.020 164,624 -5,641 0.00% 2,637,232
2015-04-01 2015-03-30 16.275 170,265 -41,364 0.00% 2,771,067
2015-03-31 2015-03-27 16.126 211,629 +18,802 0.01% 3,412,751
2015-03-26 2015-03-24 15.764 192,827 +41,364 0.01% 3,039,809
2015-03-25 2015-03-23 15.530 151,463 +55,466 0.00% 2,352,284
2015-03-24 2015-03-20 15.892 95,997 -53,586 0.00% 1,525,592
2015-03-23 2015-03-19 15.679 149,583 -15,981 0.00% 2,345,363
2015-03-20 2015-03-18 15.679 165,564 +3,760 0.00% 2,595,934
2015-03-19 2015-03-17 15.147 161,804 -41,364 0.00% 2,450,922
2015-03-16 2015-03-12 15.339 203,168 -231,262 0.01% 3,116,383
2015-03-13 2015-03-11 15.381 434,430 -185,668 0.01% 6,682,183
2015-03-12 2015-03-10 15.637 620,098 -230,322 0.02% 9,696,342
2015-03-11 2015-03-09 15.871 850,420 -376,036 0.02% 13,496,854
2015-03-10 2015-03-06 15.807 1,226,456 +427,271 0.03% 19,386,573
2015-03-09 2015-03-05 16.084 799,185 +444,193 0.02% 12,853,736
2015-03-06 2015-03-04 16.190 354,992 +213,870 0.01% 5,747,295
2015-03-04 2015-03-02 16.403 141,122 -658,063 0.00% 2,314,778
2015-03-02 2015-02-26 16.296 799,185 -264,636 0.02% 13,023,759
2015-02-24 2015-02-18 16.679 1,063,821 +47,005 0.03% 17,743,729
2015-02-23 2015-02-16 16.445 1,016,816 -614,349 0.03% 16,721,766
2015-02-16 2015-02-12 16.084 1,631,165 +1,480,642 0.04% 26,234,933
2015-02-13 2015-02-11 16.147 150,523 -34,783 0.00% 2,430,552
2015-02-11 2015-02-09 16.977 185,306 -4,700 0.00% 3,145,956
2015-02-09 2015-02-05 17.190 190,006 +61,105 0.01% 3,266,171
2015-02-06 2015-02-04 17.594 128,901 +92,599 0.00% 2,267,890
2015-02-02 2015-01-29 17.317 36,302 -609,178 0.00% 628,659
2015-01-28 2015-01-26 17.296 645,480 -1,111,187 0.02% 11,164,354
2015-01-27 2015-01-23 17.488 1,756,667 +1,050,081 0.05% 30,720,022
2015-01-09 2015-01-07 16.084 706,586 -8,461 0.02% 11,364,415
2015-01-08 2015-01-06 16.062 715,047 -68,627 0.02% 11,485,286
2015-01-05 2014-12-31 15.594 783,674 -94,949 0.02% 12,220,801
2015-01-02 2014-12-29 15.616 878,623 -33,574 0.02% 13,720,151
2014-12-30 2014-12-24 15.573 912,197 +791,885 0.02% 14,205,613
2014-12-29 2014-12-22 15.616 120,312 -11,281 0.00% 1,878,734
2014-12-23 2014-12-19 15.020 131,593 -478,506 0.00% 1,976,504
2014-12-22 2014-12-18 14.977 610,099 +452,184 0.02% 9,137,623
2014-12-19 2014-12-17 14.871 157,915 +34,783 0.00% 2,348,339
2014-12-18 2014-12-16 14.871 123,132 -75,207 0.00% 1,831,084
2014-12-16 2014-12-12 15.147 198,339 +84,608 0.01% 3,004,335
2014-12-15 2014-12-11 14.743 113,731 -1,880 0.00% 1,676,766
2014-12-11 2014-12-09 15.530 115,611 -118,922 0.00% 1,795,487
2014-12-10 2014-12-08 16.403 234,533 -1,410 0.01% 3,846,968
2014-12-09 2014-12-05 16.743 235,943 -13,161 0.01% 3,950,409
2014-12-08 2014-12-04 17.105 249,104 +9,401 0.01% 4,260,858
2014-12-05 2014-12-03 16.424 239,703 +64,866 0.01% 3,936,870
2014-12-04 2014-12-02 17.126 174,837 -1,880 0.00% 2,994,260
2014-12-03 2014-12-01 16.871 176,717 -95,890 0.00% 2,981,342
2014-12-02 2014-11-28 17.849 272,607 +16,922 0.01% 4,865,856
2014-12-01 2014-11-27 18.424 255,685 +9,401 0.01% 4,710,678
2014-11-28 2014-11-26 18.892 246,284 -75,207 0.01% 4,652,747
2014-11-27 2014-11-25 18.828 321,491 +97,769 0.01% 6,053,023
2014-11-26 2014-11-24 18.147 223,722 -1,410 0.01% 4,059,925
2014-11-13 2014-11-11 20.530 225,132 -307,880 0.01% 4,621,945
2014-11-12 2014-11-10 21.232 533,012 +17,392 0.01% 11,316,908
2014-11-11 2014-11-07 21.232 515,620 +1,880 0.01% 10,947,641
2014-11-10 2014-11-06 21.402 513,740 -227,972 0.01% 10,995,162
2014-11-06 2014-11-04 21.657 741,712 +69,567 0.02% 16,063,617
2014-11-04 2014-10-31 21.870 672,145 +47,945 0.02% 14,699,967
2014-11-03 2014-10-30 21.700 624,200 +139,133 0.02% 13,545,162
2014-10-31 2014-10-29 21.870 485,067 -410,820 0.01% 10,608,528
2014-10-30 2014-10-28 21.955 895,887 +743,612 0.02% 19,669,494
2014-10-29 2014-10-27 21.317 152,275 -1,410 0.00% 3,246,060
2014-10-28 2014-10-24 21.657 153,685 -940 0.00% 3,328,431
2014-10-27 2014-10-23 21.700 154,625 +19,742 0.00% 3,355,368
2014-10-24 2014-10-22 21.657 134,883 +67,686 0.00% 2,921,227
2014-10-22 2014-10-20 21.700 67,197 +5,641 0.00% 1,458,177
2014-10-21 2014-10-17 22.083 61,556 +1,880 0.00% 1,359,340
2014-10-20 2014-10-16 21.700 59,676 -3,760 0.00% 1,294,971
2014-10-17 2014-10-15 21.785 63,436 -40,424 0.00% 1,381,962
2014-10-15 2014-10-13 22.040 103,860 +62,798 0.00% 2,289,119
2014-10-09 2014-10-07 23.785 41,062 -39,484 0.00% 976,657
2014-10-08 2014-10-06 23.955 80,546 -248,184 0.00% 1,929,490
2014-10-07 2014-10-03 23.572 328,730 +284,848 0.01% 7,748,888
2014-10-06 2014-09-30 23.827 43,882 -31,964 0.00% 1,045,598
2014-10-03 2014-09-29 24.381 75,846 -132,552 0.00% 1,849,173
2014-09-30 2014-09-26 24.934 208,398 +51,705 0.01% 5,196,147
2014-09-29 2014-09-25 25.232 156,693 -611,059 0.00% 3,953,617
2014-09-26 2014-09-24 25.317 767,752 -315,137 0.02% 19,436,953
2014-09-23 2014-09-19 25.997 1,082,889 +47,004 0.03% 28,152,399
2014-09-22 2014-09-18 26.168 1,035,885 +431,502 0.03% 27,106,717
2014-09-19 2014-09-17 26.721 604,383 -1,820,956 0.02% 16,149,614
2014-09-18 2014-09-16 26.593 2,425,339 -32,903 0.06% 64,497,477
2014-09-17 2014-09-15 26.678 2,458,242 -3,149 0.06% 65,581,665
2014-09-16 2014-09-12 26.891 2,461,391 +45,124 0.06% 66,189,324
2014-09-15 2014-09-11 27.146 2,416,267 +187,492 0.06% 65,592,753
2014-09-12 2014-09-10 27.231 2,228,775 -1,881 0.06% 60,692,701
2014-09-10 2014-09-05 27.614 2,230,656 +4,701 0.06% 61,598,134
2014-09-05 2014-09-03 27.870 2,225,955 +73,327 0.06% 62,036,593
2014-09-04 2014-09-02 27.572 2,152,628 +51,705 0.06% 59,351,849
2014-09-03 2014-09-01 27.061 2,100,923 +542,902 0.06% 56,853,540
2014-09-02 2014-08-29 27.231 1,558,021 +1,146,911 0.04% 42,427,119
2014-09-01 2014-08-28 27.487 411,110 -42,680 0.01% 11,300,062
2014-08-29 2014-08-27 27.572 453,790 +13,161 0.01% 12,511,811
2014-08-28 2014-08-26 27.870 440,629 +16,922 0.01% 12,280,177
2014-08-27 2014-08-25 27.827 423,707 +6,580 0.01% 11,790,539
2014-08-26 2014-08-22 27.699 417,127 +50,765 0.01% 11,554,191
2014-08-25 2014-08-21 27.402 366,362 +5,641 0.01% 10,038,910
2014-08-22 2014-08-20 27.572 360,721 -343,133 0.01% 9,945,731
2014-08-21 2014-08-19 27.231 703,854 +144,774 0.02% 19,166,942
2014-08-20 2014-08-18 27.912 559,080 +44,654 0.01% 15,605,154
2014-08-19 2014-08-15 28.040 514,426 -79,908 0.01% 14,424,428
2014-08-18 2014-08-14 27.742 594,334 +201,744 0.02% 16,488,017
2014-08-15 2014-08-13 28.210 392,590 +34,783 0.01% 11,074,982
2014-08-14 2014-08-12 28.253 357,807 -586,617 0.01% 10,108,976
2014-08-13 2014-08-11 28.423 944,424 -117,511 0.02% 26,843,166
2014-08-12 2014-08-08 28.253 1,061,935 +1,880 0.03% 30,002,419
2014-08-06 2014-08-04 27.742 1,060,055 +59,696 0.03% 29,408,052
2014-08-05 2014-08-01 27.912 1,000,359 +63,926 0.03% 27,922,223
2014-08-04 2014-07-31 28.167 936,433 +64,490 0.02% 26,376,973
2014-08-01 2014-07-30 28.636 871,943 +155,115 0.02% 24,968,556
2014-07-31 2014-07-29 28.210 716,828 -48,884 0.02% 20,221,751
2014-07-30 2014-07-28 28.040 765,712 -3,761 0.02% 21,470,449
2014-07-29 2014-07-25 27.614 769,473 +593,198 0.02% 21,248,503
2014-07-28 2014-07-24 27.699 176,275 -606,359 0.00% 4,882,722
2014-07-25 2014-07-23 27.785 782,634 +509,529 0.02% 21,745,137
2014-07-24 2014-07-22 27.742 273,105 +38,544 0.01% 7,576,480
2014-07-23 2014-07-21 27.359 234,561 -142,424 0.01% 6,417,369
2014-07-22 2014-07-18 27.317 376,985 -3,760 0.01% 10,297,916
2014-07-21 2014-07-17 27.912 380,745 +35,347 0.01% 10,627,431
2014-07-17 2014-07-15 25.955 345,398 +47,005 0.01% 8,964,786
2014-07-15 2014-07-11 25.742 298,393 +18,332 0.01% 7,681,292
2014-07-11 2014-07-09 25.742 280,061 -14,102 0.01% 7,209,386
2014-07-10 2014-07-08 25.700 294,163 -5,640 0.01% 7,559,886
2014-07-09 2014-07-07 25.870 299,803 -1,269 0.01% 7,755,857
2014-07-07 2014-07-03 26.593 301,072 +2,293 0.01% 8,006,462
2014-07-04 2014-07-02 26.721 298,779 -1,586,873 0.01% 7,983,622
2014-07-03 2014-06-30 27.189 1,885,652 +1,657,380 0.05% 51,268,742
2014-07-02 2014-06-27 27.104 228,272 +116,571 0.01% 6,187,032
2014-06-30 2014-06-26 27.317 111,701 -31,023 0.00% 3,051,282
2014-06-25 2014-06-23 27.231 142,724 +32,434 0.00% 3,886,577
2014-06-24 2014-06-20 27.402 110,290 -409,880 0.00% 3,022,124
2014-06-23 2014-06-19 27.317 520,170 +15,605 0.01% 14,209,232
2014-06-20 2014-06-18 27.572 504,565 +24,443 0.01% 13,911,770
2014-06-19 2014-06-17 27.614 480,122 +4,700 0.01% 13,258,261
2014-06-17 2014-06-13 28.070 475,422 -13,161 0.01% 13,345,079
2014-06-16 2014-06-12 27.637 488,583 +9,594 0.01% 13,502,864
2014-06-13 2014-06-11 27.637 478,989 +16,622 0.01% 13,237,717
2014-06-12 2014-06-10 27.767 462,367 +1,846 0.01% 12,838,424
2014-06-11 2014-06-09 27.334 460,521 -1,246 0.01% 12,587,679
2014-06-10 2014-06-06 27.420 461,767 -2,770 0.01% 12,661,742
2014-06-09 2014-06-05 27.637 464,537 -1,587,854 0.01% 12,838,310
2014-06-06 2014-06-04 27.550 2,052,391 +1,632,583 0.06% 56,543,681
2014-06-05 2014-06-03 27.983 419,808 +72,026 0.01% 11,747,625
2014-06-04 2014-05-30 27.377 347,782 +44,324 0.01% 9,521,186
2014-06-03 2014-05-29 27.464 303,458 +92,340 0.01% 8,334,023
2014-05-30 2014-05-28 27.507 211,118 +40,630 0.01% 5,807,187
2014-05-29 2014-05-27 27.290 170,488 -155,132 0.00% 4,652,659
2014-05-28 2014-05-26 27.334 325,620 +8,772 0.01% 8,900,354
2014-05-27 2014-05-23 27.507 316,848 +74,796 0.01% 8,715,485
2014-05-26 2014-05-22 27.507 242,052 +35,090 0.01% 6,658,084
2014-05-23 2014-05-21 26.467 206,962 +4,617 0.01% 5,477,706
2014-05-16 2014-05-14 26.727 202,345 -34,489 0.01% 5,408,097
2014-05-15 2014-05-13 26.207 236,834 -3,371 0.01% 6,206,779
2014-05-14 2014-05-12 26.207 240,205 +141,097 0.01% 6,295,124
2014-05-13 2014-05-09 25.601 99,108 -21,239 0.00% 2,537,249
2014-05-12 2014-05-08 25.687 120,347 +80,798 0.00% 3,091,412
2014-05-09 2014-05-07 25.774 39,549 -97,881 0.00% 1,019,341
2014-05-08 2014-05-05 26.294 137,430 +924 0.00% 3,613,575
2014-05-07 2014-05-02 26.121 136,506 -2,771 0.00% 3,565,627
2014-05-05 2014-04-30 26.207 139,277 -308,879 0.00% 3,650,074
2014-05-02 2014-04-29 26.857 448,156 +187,451 0.01% 12,036,155
2014-04-30 2014-04-28 26.770 260,705 +53,373 0.01% 6,979,185
2014-04-28 2014-04-24 27.507 207,332 +10,158 0.01% 5,703,047
2014-04-24 2014-04-22 27.810 197,174 -924 0.01% 5,483,420
2014-04-23 2014-04-17 27.420 198,098 +2,078 0.01% 5,431,886
2014-04-22 2014-04-16 27.247 196,020 +24,932 0.01% 5,340,942
2014-04-16 2014-04-14 27.897 171,088 +19,392 0.00% 4,772,789
2014-04-15 2014-04-11 27.767 151,696 -24,009 0.00% 4,212,103
2014-04-14 2014-04-10 27.767 175,705 +96,958 0.00% 4,878,755
2014-04-11 2014-04-09 26.900 78,747 +38,783 0.00% 2,118,324
2014-04-10 2014-04-08 27.464 39,964 +10,157 0.00% 1,097,552
2014-04-09 2014-04-07 28.417 29,807 +3,694 0.00% 847,011
2014-04-08 2014-04-04 28.720 26,113 +2,308 0.00% 749,958
2014-04-07 2014-04-03 28.763 23,805 +3,694 0.00% 684,704
2014-04-04 2014-04-02 28.546 20,111 -9,234 0.00% 574,098
2014-04-02 2014-03-31 28.113 29,345 -4,155 0.00% 824,984
2014-04-01 2014-03-28 28.157 33,500 -12,928 0.00% 943,246
2014-03-27 2014-03-25 27.550 46,428 +5,540 0.00% 1,279,098
2014-03-26 2014-03-24 27.940 40,888 -92,340 0.00% 1,142,411
2014-03-25 2014-03-21 28.157 133,228 -187,932 0.00% 3,751,248
2014-03-24 2014-03-20 29.153 321,160 -61,868 0.01% 9,362,749
2014-03-21 2014-03-19 29.456 383,028 -5,541 0.01% 11,282,525
2014-03-20 2014-03-18 29.586 388,569 -6,464 0.01% 11,496,237
2014-03-19 2014-03-17 29.586 395,033 +370 0.01% 11,687,482
2014-03-18 2014-03-14 29.629 394,663 +356,435 0.01% 11,693,631
2014-03-14 2014-03-12 29.933 38,228 -309,341 0.00% 1,144,265
2014-03-12 2014-03-10 29.716 347,569 -7,388 0.01% 10,328,375
2014-03-11 2014-03-07 30.019 354,957 -43,862 0.01% 10,655,549
2014-03-10 2014-03-06 29.889 398,819 +4,618 0.01% 11,920,426
2014-03-07 2014-03-05 29.629 394,201 +923 0.01% 11,679,942
2014-03-05 2014-03-03 30.019 393,278 -20,777 0.01% 11,805,918
2014-03-04 2014-02-28 30.019 414,055 +33,243 0.01% 12,429,628
2014-03-03 2014-02-27 29.673 380,812 +208,690 0.01% 11,299,730
2014-02-28 2014-02-26 29.110 172,122 +60,021 0.00% 5,010,401
2014-02-27 2014-02-25 29.326 112,101 +23,085 0.00% 3,287,494
2014-02-26 2014-02-24 29.066 89,016 +32,320 0.00% 2,587,364
2014-02-25 2014-02-21 29.456 56,696 +11,542 0.00% 1,670,045
2014-02-19 2014-02-17 28.936 45,154 -1,385 0.00% 1,306,591
2014-02-18 2014-02-14 29.110 46,539 +24,932 0.00% 1,354,731
2014-02-17 2014-02-13 29.066 21,607 +10,158 0.00% 628,035
2014-02-14 2014-02-12 28.806 11,449 -101,575 0.00% 329,804
2014-02-13 2014-02-11 28.936 113,024 -13,851 0.00% 3,270,499
2014-02-12 2014-02-10 28.027 126,875 +27,702 0.00% 3,555,881
2014-02-11 2014-02-07 28.113 99,173 -162,520 0.00% 2,788,079
2014-02-10 2014-02-06 27.810 261,693 -2,770 0.01% 7,277,697
2014-02-07 2014-02-05 27.290 264,463 -272,405 0.01% 7,217,260
2014-02-06 2014-02-04 27.204 536,868 +465,767 0.01% 14,604,746
2014-02-05 2014-01-30 27.897 71,101 -97,143 0.00% 1,983,483
2014-02-04 2014-01-28 27.983 168,244 +16,622 0.00% 4,708,027
2014-01-29 2014-01-27 28.200 151,622 -17,545 0.00% 4,275,728
2014-01-28 2014-01-24 29.196 169,167 -90,032 0.00% 4,939,038
2014-01-27 2014-01-23 29.456 259,199 +195,762 0.01% 7,635,001
2014-01-24 2014-01-22 30.452 63,437 -45,247 0.00% 1,931,812
2014-01-23 2014-01-21 30.322 108,684 +1,616 0.00% 3,295,570
2014-01-22 2014-01-20 30.149 107,068 -13,390 0.00% 3,228,017
2014-01-21 2014-01-17 30.193 120,458 -17,544 0.00% 3,636,933
2014-01-20 2014-01-16 29.976 138,002 +4,617 0.00% 4,136,741
2014-01-16 2014-01-14 29.240 133,385 -1,847 0.00% 3,900,117
2014-01-15 2014-01-13 29.240 135,232 -1,847 0.00% 3,954,122
2014-01-14 2014-01-10 28.936 137,079 -55,173 0.00% 3,966,562
2014-01-13 2014-01-09 29.196 192,252 +83,106 0.01% 5,613,033
2014-01-10 2014-01-08 29.283 109,146 -2,770 0.00% 3,196,108
2014-01-09 2014-01-07 28.763 111,916 +9,234 0.00% 3,219,046
2014-01-08 2014-01-06 29.023 102,682 +3,648 0.00% 2,980,135
2014-01-07 2014-01-03 28.546 99,034 -81,260 0.00% 2,827,070
2014-01-03 2013-12-31 29.586 180,294 +9,234 0.00% 5,334,194
2014-01-02 2013-12-27 29.803 171,060 +1,847 0.00% 5,098,046
2013-12-30 2013-12-24 30.019 169,213 -12,374 0.00% 5,079,650
2013-12-27 2013-12-20 29.759 181,587 +30,472 0.00% 5,403,913
2013-12-23 2013-12-19 30.106 151,115 +5,541 0.00% 4,549,454
2013-12-20 2013-12-18 29.803 145,574 +98,804 0.00% 4,338,495
2013-12-18 2013-12-16 30.712 46,770 -46,170 0.00% 1,436,417
2013-12-17 2013-12-13 31.709 92,940 +2,770 0.00% 2,947,003
2013-12-16 2013-12-12 31.492 90,170 +5,541 0.00% 2,839,640
2013-12-12 2013-12-10 31.059 84,629 -4,617 0.00% 2,628,483
2013-12-10 2013-12-06 30.149 89,246 -88,647 0.00% 2,690,697
2013-12-06 2013-12-04 30.539 177,893 -29,549 0.00% 5,432,689
2013-12-04 2013-12-02 30.886 207,442 -861,539 0.01% 6,406,976
2013-12-03 2013-11-29 31.059 1,068,981 +5,079 0.03% 33,201,370
2013-12-02 2013-11-28 31.102 1,063,902 +769,198 0.03% 33,089,708
2013-11-29 2013-11-27 30.886 294,704 +46,170 0.01% 9,102,117
2013-11-28 2013-11-26 30.712 248,534 -9,234 0.01% 7,633,064
2013-11-27 2013-11-25 31.189 257,768 +13,851 0.01% 8,039,487
2013-11-26 2013-11-22 30.452 243,917 +77,566 0.01% 7,427,869
2013-11-25 2013-11-21 30.322 166,351 -197,609 0.00% 5,044,177
2013-11-22 2013-11-20 30.236 363,960 +226,235 0.01% 11,004,642
2013-11-21 2013-11-19 29.543 137,725 -96,035 0.00% 4,068,778
2013-11-20 2013-11-18 28.936 233,760 -104,345 0.01% 6,764,155
2013-11-19 2013-11-15 28.113 338,105 +112,656 0.01% 9,505,241
2013-11-18 2013-11-14 27.507 225,449 -2,770 0.01% 6,201,388
2013-11-15 2013-11-13 27.334 228,219 +103,421 0.01% 6,238,038
2013-11-14 2013-11-12 27.853 124,798 +60,022 0.00% 3,476,046
2013-11-13 2013-11-11 28.330 64,776 +13,851 0.00% 1,835,096
2013-11-12 2013-11-08 28.070 50,925 +18,468 0.00% 1,429,463
2013-11-08 2013-11-06 28.546 32,457 -923 0.00% 926,532
2013-11-07 2013-11-05 27.897 33,380 -3,694 0.00% 931,192
2013-11-06 2013-11-04 27.940 37,074 -101,575 0.00% 1,035,848
2013-11-05 2013-11-01 26.857 138,649 +73,873 0.00% 3,723,705
2013-11-04 2013-10-31 27.464 64,776 -33,243 0.00% 1,778,977
2013-11-01 2013-10-30 27.117 98,019 -177,292 0.00% 2,657,978
2013-10-31 2013-10-29 25.341 275,311 -42,476 0.01% 6,976,640
2013-10-29 2013-10-25 24.561 317,787 +15,698 0.01% 7,805,236
2013-10-28 2013-10-24 24.648 302,089 +62,791 0.01% 7,445,846
2013-10-25 2013-10-23 24.994 239,298 +28,626 0.01% 5,981,109
2013-10-24 2013-10-22 25.384 210,672 +4,617 0.01% 5,347,752
2013-10-23 2013-10-21 25.428 206,055 +923 0.01% 5,239,479
2013-10-22 2013-10-18 25.298 205,132 +33,243 0.01% 5,189,352
2013-10-21 2013-10-17 25.687 171,889 -2,493 0.00% 4,415,396
2013-10-18 2013-10-16 25.774 174,382 -14,775 0.00% 4,494,542
2013-10-17 2013-10-15 25.774 189,157 +121,347 0.01% 4,875,355
2013-10-16 2013-10-11 25.861 67,810 -74,796 0.00% 1,753,618
2013-10-15 2013-10-10 25.817 142,606 -57,251 0.00% 3,681,721
2013-10-11 2013-10-09 25.861 199,857 -30,473 0.01% 5,168,453
2013-10-10 2013-10-08 25.428 230,330 +22,162 0.01% 5,856,734
2013-10-09 2013-10-07 25.471 208,168 -28,796 0.01% 5,302,225
2013-10-08 2013-10-04 24.691 236,964 -22,162 0.01% 5,850,919
2013-10-07 2013-10-03 24.388 259,126 -11,450 0.01% 6,319,551
2013-10-04 2013-10-02 23.955 270,576 -18,468 0.01% 6,481,586
2013-10-03 2013-09-30 23.478 289,044 -16,894 0.01% 6,786,254
2013-10-02 2013-09-27 23.218 305,938 +120,043 0.01% 7,103,380
2013-09-30 2013-09-26 23.392 185,895 +9,234 0.00% 4,348,388
2013-09-27 2013-09-25 23.738 176,661 +7,387 0.00% 4,193,611
2013-09-26 2013-09-24 24.128 169,274 -556,814 0.00% 4,084,250
2013-09-25 2013-09-23 24.128 726,088 +36,013 0.02% 17,519,081
2013-09-24 2013-09-19 24.258 690,075 +46,170 0.02% 16,739,835
2013-09-23 2013-09-18 24.345 643,905 +57,251 0.02% 15,675,629
2013-09-18 2013-09-16 24.301 586,654 +79,413 0.02% 14,256,462
2013-09-17 2013-09-13 24.258 507,241 +63,715 0.01% 12,304,649
2013-09-16 2013-09-12 24.085 443,526 +26,779 0.01% 10,682,201
2013-09-13 2013-09-11 24.215 416,747 +923 0.01% 10,091,394
2013-09-12 2013-09-10 24.431 415,824 +6,464 0.01% 10,159,107
2013-09-11 2013-09-09 24.518 409,360 +60,022 0.01% 10,036,648
2013-09-10 2013-09-06 24.908 349,338 +57,251 0.01% 8,701,228
2013-09-09 2013-09-05 24.475 292,087 +26,779 0.01% 7,148,708
2013-09-05 2013-09-03 24.388 265,308 +187,451 0.01% 6,470,318
2013-09-04 2013-09-02 24.301 77,857 -17,083 0.00% 1,892,027
2013-09-03 2013-08-30 24.475 94,940 +2,771 0.00% 2,323,617
2013-09-02 2013-08-29 24.171 92,169 +39,706 0.00% 2,227,850
2013-08-30 2013-08-28 23.565 52,463 +31,521 0.00% 1,236,286
2013-08-27 2013-08-23 26.987 20,942 -32,320 0.00% 565,162
2013-08-26 2013-08-22 26.164 53,262 -1,846 0.00% 1,393,546
2013-08-23 2013-08-21 26.077 55,108 -9,235 0.00% 1,437,070
2013-08-22 2013-08-20 26.294 64,343 -30,324 0.00% 1,691,831
2013-08-20 2013-08-16 26.857 94,667 +24,932 0.00% 2,542,478
2013-08-19 2013-08-15 26.684 69,735 +36,013 0.00% 1,860,794
2013-08-16 2013-08-13 27.204 33,722 -210,537 0.00% 917,360
2013-08-15 2013-08-12 27.290 244,259 +15,698 0.01% 6,665,888
2013-08-13 2013-08-09 26.467 228,561 +36,936 0.01% 6,049,371
2013-08-09 2013-08-07 25.601 191,625 -297,337 0.01% 4,905,762
2013-08-08 2013-08-06 25.644 488,962 +207,767 0.01% 12,539,022
2013-08-07 2013-08-05 25.904 281,195 +9,234 0.01% 7,284,096
2013-08-05 2013-08-01 24.864 271,961 +5,540 0.01% 6,762,159
2013-08-02 2013-07-31 24.734 266,421 -1,847 0.01% 6,589,788
2013-08-01 2013-07-30 25.254 268,268 +12,005 0.01% 6,774,922
2013-07-31 2013-07-29 25.124 256,263 -108,962 0.01% 6,438,442
2013-07-30 2013-07-26 26.770 365,225 -41,554 0.01% 9,777,230
2013-07-29 2013-07-25 28.027 406,779 +1,847 0.01% 11,400,651
2013-07-26 2013-07-24 28.157 404,932 +83,107 0.01% 11,401,508
2013-07-23 2013-07-19 28.027 321,825 -67,871 0.01% 9,019,676
2013-07-22 2013-07-18 27.810 389,696 -35,551 0.01% 10,837,468
2013-07-19 2013-07-17 27.940 425,247 -60,021 0.01% 11,881,406
2013-07-18 2013-07-16 28.330 485,268 -76,643 0.01% 13,747,580
2013-07-17 2013-07-15 28.720 561,911 +36,013 0.02% 16,137,933
2013-07-16 2013-07-12 29.023 525,898 +77,566 0.01% 15,263,115
2013-07-15 2013-07-11 28.763 448,332 +232,052 0.01% 12,895,396
2013-07-12 2013-07-10 27.897 216,280 +44,324 0.01% 6,033,497
2013-07-11 2013-07-09 27.334 171,956 +46,170 0.00% 4,700,170
2013-07-10 2013-07-08 26.727 125,786 -72,026 0.00% 3,361,896
2013-07-09 2013-07-05 26.294 197,812 +27,702 0.01% 5,201,255
2013-07-08 2013-07-04 26.814 170,110 +32,320 0.00% 4,561,287
2013-07-05 2013-07-03 26.164 137,790 -69,256 0.00% 3,605,135
2013-07-04 2013-07-02 27.940 207,046 -224,388 0.01% 5,784,868
2013-07-03 2013-06-28 29.803 431,434 -124,198 0.01% 12,857,889
2013-07-02 2013-06-27 29.196 555,632 -23,085 0.01% 16,222,359
2013-06-28 2013-06-26 28.200 578,717 -241,352 0.02% 16,319,772
2013-06-27 2013-06-25 27.160 820,069 -15,988 0.02% 22,273,312
2013-06-26 2013-06-24 27.204 836,057 +427,999 0.02% 22,743,767
2013-06-25 2013-06-21 28.287 408,058 +14,774 0.01% 11,542,555
2013-06-24 2013-06-20 28.200 393,284 +64,639 0.01% 11,090,577
2013-06-21 2013-06-19 29.499 328,645 -521,725 0.01% 9,694,848
2013-06-20 2013-06-18 30.106 850,370 +27,702 0.02% 25,601,157
2013-06-19 2013-06-17 30.279 822,668 +9,234 0.02% 24,909,708
2013-06-18 2013-06-14 29.976 813,434 -47,094 0.02% 24,383,457
2013-06-17 2013-06-13 30.063 860,528 -124,244 0.02% 25,869,697
2013-06-14 2013-06-11 30.582 984,772 -2,770 0.03% 30,116,691
2013-06-13 2013-06-10 31.146 987,542 -18,468 0.03% 30,757,521
2013-06-11 2013-06-07 31.232 1,006,010 -37,860 0.03% 31,419,873
2013-06-10 2013-06-06 31.232 1,043,870 +27,402 0.03% 32,602,323
2013-06-07 2013-06-05 31.622 1,016,468 +71,102 0.03% 32,142,780
2013-06-06 2013-06-04 31.925 945,366 +26,779 0.03% 30,181,049
2013-06-05 2013-06-03 32.055 918,587 +81,260 0.02% 29,445,496
2013-06-04 2013-05-31 32.272 837,327 +15,698 0.02% 27,022,046
2013-06-03 2013-05-30 32.055 821,629 -22,254 0.02% 26,337,487
2013-05-31 2013-05-29 32.012 843,883 +26,054 0.02% 27,014,289
2013-05-30 2013-05-28 32.358 817,829 +18,468 0.02% 26,463,664
2013-05-29 2013-05-27 32.055 799,361 -9,234 0.02% 25,623,682
2013-05-28 2013-05-24 31.969 808,595 +23,085 0.02% 25,849,626
2013-05-27 2013-05-23 32.055 785,510 +37,860 0.02% 25,179,685
2013-05-24 2013-05-22 33.601 747,650 +106,192 0.02% 25,121,491
2013-05-23 2013-05-21 34.436 641,458 +27,845 0.02% 22,089,389
2013-05-22 2013-05-20 34.040 613,613 +20,009 0.02% 20,887,633
2013-05-21 2013-05-16 33.557 593,604 -1,364 0.02% 19,919,346
2013-05-20 2013-05-15 33.777 594,968 +25,785 0.02% 20,095,950
2013-05-16 2013-05-14 33.557 569,183 +8,185 0.02% 19,099,859
2013-05-15 2013-05-13 33.425 560,998 +4,548 0.02% 18,751,181
2013-05-14 2013-05-10 33.996 556,450 +51,842 0.02% 18,917,309
2013-05-13 2013-05-09 33.645 504,608 +180,992 0.01% 16,977,326
2013-05-10 2013-05-08 33.777 323,616 +12,733 0.01% 10,930,623
2013-05-09 2013-05-07 33.645 310,883 +105,503 0.01% 10,459,529
2013-05-08 2013-05-06 33.425 205,380 +10,004 0.01% 6,864,762
2013-05-07 2013-05-03 33.469 195,376 +29,104 0.01% 6,538,974
2013-05-06 2013-05-02 33.161 166,272 -10,095 0.00% 5,513,713
2013-05-03 2013-04-30 33.381 176,367 -751,967 0.00% 5,887,255
2013-05-02 2013-04-29 32.941 928,334 +3,638 0.03% 30,580,162
2013-04-30 2013-04-26 32.545 924,696 +10,914 0.03% 30,094,311
2013-04-29 2013-04-25 32.413 913,782 -580,266 0.02% 29,618,550
2013-04-26 2013-04-24 32.017 1,494,048 +4,548 0.04% 47,835,426
2013-04-25 2013-04-23 31.797 1,489,500 +13,642 0.04% 47,362,271
2013-04-24 2013-04-22 32.545 1,475,858 +11,824 0.04% 48,031,927
2013-04-23 2013-04-19 32.941 1,464,034 +1,819 0.04% 48,226,605
2013-04-22 2013-04-18 32.369 1,462,215 +111,278 0.04% 47,330,682
2013-04-19 2013-04-17 33.205 1,350,937 -353,798 0.04% 44,857,572
2013-04-18 2013-04-16 34.788 1,704,735 +96,407 0.05% 59,304,422
2013-04-17 2013-04-15 35.404 1,608,328 +33,652 0.04% 56,940,885
2013-04-16 2013-04-12 35.668 1,574,676 +61,847 0.04% 56,165,002
2013-04-15 2013-04-11 36.327 1,512,829 -51,842 0.04% 54,957,074
2013-04-12 2013-04-10 35.976 1,564,671 +853,118 0.04% 56,289,845
2013-04-10 2013-04-08 35.316 711,553 +909 0.02% 25,129,076
2013-04-09 2013-04-05 35.184 710,644 +125,512 0.02% 25,003,211
2013-04-08 2013-04-03 36.019 585,132 +63,620 0.02% 21,076,159
2013-04-05 2013-04-02 36.503 521,512 +50,933 0.01% 19,036,895
2013-04-03 2013-03-28 36.283 470,579 -16,371 0.01% 17,074,194
2013-04-02 2013-03-27 36.415 486,950 -243,748 0.01% 17,732,437
2013-03-28 2013-03-26 37.031 730,698 -20,009 0.02% 27,058,500
2013-03-27 2013-03-25 37.251 750,707 +30,968 0.02% 27,964,534
2013-03-26 2013-03-22 36.635 719,739 -144,611 0.02% 26,367,791
2013-03-25 2013-03-21 35.580 864,350 -28,650 0.02% 30,753,310
2013-03-22 2013-03-20 35.536 893,000 -94,589 0.02% 31,733,395
2013-03-21 2013-03-19 34.964 987,589 +256,481 0.03% 34,530,040
2013-03-20 2013-03-18 34.964 731,108 +173,716 0.02% 25,562,444
2013-03-19 2013-03-15 35.712 557,392 +13,643 0.02% 19,905,380
2013-03-18 2013-03-14 35.800 543,749 -113,688 0.01% 19,465,994
2013-03-15 2013-03-13 35.008 657,437 +59,117 0.02% 23,015,527
2013-03-14 2013-03-12 35.404 598,320 +10,915 0.02% 21,182,788
2013-03-13 2013-03-11 35.844 587,405 -20,919 0.02% 21,054,695
2013-03-12 2013-03-08 35.756 608,324 +211,915 0.02% 21,750,999
2013-03-11 2013-03-07 35.272 396,409 +131,424 0.01% 13,982,074
2013-03-08 2013-03-06 35.360 264,985 -329,242 0.01% 9,369,816
2013-03-07 2013-03-05 35.800 594,227 -14,552 0.02% 21,273,086
2013-03-06 2013-03-04 36.195 608,779 +9,095 0.02% 22,035,008
2013-03-05 2013-03-01 36.019 599,684 +45,476 0.02% 21,600,315
2013-03-04 2013-02-28 35.360 554,208 +30,013 0.02% 19,596,682
2013-03-01 2013-02-27 34.612 524,195 -310,142 0.01% 18,143,510
2013-02-28 2013-02-26 34.656 834,337 +321,511 0.02% 28,914,883
2013-02-27 2013-02-25 34.920 512,826 +6,367 0.01% 17,907,883
2013-02-26 2013-02-22 34.436 506,459 -904,960 0.01% 17,440,534
2013-02-25 2013-02-21 34.964 1,411,419 -955 0.04% 49,348,823
2013-02-21 2013-02-19 35.316 1,412,374 -29,559 0.04% 49,879,142
2013-02-19 2013-02-15 35.580 1,441,933 +29,104 0.04% 51,303,538
2013-02-18 2013-02-14 35.184 1,412,829 +15,462 0.04% 49,708,802
2013-02-15 2013-02-08 35.228 1,397,367 +10,914 0.04% 49,226,245
2013-02-14 2013-02-07 35.668 1,386,453 +25,921 0.04% 49,451,528
2013-02-07 2013-02-05 35.360 1,360,532 +43,656 0.04% 48,108,135
2013-02-06 2013-02-04 35.756 1,316,876 +13,643 0.04% 47,085,712
2013-02-05 2013-02-01 35.932 1,303,233 -17,281 0.04% 46,827,162
2013-02-04 2013-01-31 35.448 1,320,514 +12,733 0.04% 46,809,259
2013-02-01 2013-01-30 36.239 1,307,781 +50,933 0.04% 47,393,191
2013-01-31 2013-01-29 36.943 1,256,848 +22,737 0.03% 46,431,825
2013-01-30 2013-01-28 36.107 1,234,111 -56,389 0.03% 44,560,607
2013-01-29 2013-01-25 35.932 1,290,500 -20,009 0.04% 46,369,646
2013-01-28 2013-01-24 36.195 1,310,509 +32,287 0.04% 47,434,416
2013-01-25 2013-01-23 36.723 1,278,222 +18,190 0.03% 46,940,367
2013-01-24 2013-01-22 37.647 1,260,032 +18,190 0.03% 47,436,108
2013-01-23 2013-01-21 37.647 1,241,842 -15,461 0.03% 46,751,314
2013-01-21 2013-01-17 36.327 1,257,303 -34,561 0.03% 45,674,491
2013-01-18 2013-01-16 36.239 1,291,864 +29,104 0.04% 46,816,368
2013-01-17 2013-01-15 36.283 1,262,760 -38,200 0.03% 45,817,193
2013-01-16 2013-01-14 36.195 1,300,960 -110,959 0.04% 47,088,786
2013-01-15 2013-01-11 35.580 1,411,919 +70,032 0.04% 50,235,649
2013-01-14 2013-01-10 35.976 1,341,887 -30,014 0.04% 48,275,076
2013-01-11 2013-01-09 35.712 1,371,901 -186,449 0.04% 48,992,829
2013-01-10 2013-01-08 36.151 1,558,350 +30,014 0.04% 56,336,587
2013-01-04 2013-01-02 36.679 1,528,336 -118,236 0.04% 56,058,130
2013-01-03 2012-12-31 35.580 1,646,572 +1,561,624 0.04% 58,584,531
2013-01-02 2012-12-27 35.272 84,948 -68,213 0.00% 2,996,272
2012-12-27 2012-12-20 35.404 153,161 -63,666 0.00% 5,422,478
2012-12-21 2012-12-19 35.184 216,827 -87,979 0.01% 7,628,815
2012-12-20 2012-12-18 34.920 304,806 -2,814,926 0.01% 10,643,825
2012-12-19 2012-12-17 34.392 3,119,732 +139,155 0.09% 107,294,573
2012-12-18 2012-12-14 35.140 2,980,577 +2,797,645 0.08% 104,737,171
2012-12-17 2012-12-13 34.964 182,932 -1,298,777 0.00% 6,396,030
2012-12-14 2012-12-12 35.316 1,481,709 -62,089 0.04% 52,327,764
2012-12-13 2012-12-11 35.448 1,543,798 +535,700 0.04% 54,724,176
2012-12-12 2012-12-10 35.580 1,008,098 +563,895 0.03% 35,867,821
2012-12-11 2012-12-07 36.151 444,203 -698,502 0.01% 16,058,575
2012-12-10 2012-12-06 34.920 1,142,705 +1,114,146 0.03% 39,903,257
2012-12-07 2012-12-05 34.788 28,559 -136,426 0.00% 993,512
2012-12-06 2012-12-04 34.656 164,985 -331,970 0.00% 5,717,740
2012-12-05 2012-12-03 34.392 496,955 -919,512 0.01% 17,091,396
2012-12-04 2012-11-30 34.700 1,416,467 +1,409,737 0.04% 49,151,545
2012-12-03 2012-11-29 34.744 6,730 -124,603 0.00% 233,828
2012-11-30 2012-11-28 34.436 131,333 -1,174,174 0.00% 4,522,612
2012-11-29 2012-11-27 33.864 1,305,507 -766,715 0.04% 44,210,318
2012-11-28 2012-11-26 33.513 2,072,222 -1,507,963 0.06% 69,445,637
2012-11-27 2012-11-23 33.952 3,580,185 +2,871,315 0.10% 121,556,023
2012-11-26 2012-11-22 33.996 708,870 +106,412 0.02% 24,099,043
2012-11-23 2012-11-21 33.821 602,458 -2,971,361 0.02% 20,375,432
2012-11-22 2012-11-20 33.821 3,573,819 +110,051 0.10% 120,868,354
2012-11-21 2012-11-19 33.821 3,463,768 +2,703,965 0.09% 117,146,373
2012-11-20 2012-11-16 32.809 759,803 -9,095 0.02% 24,928,351
2012-11-19 2012-11-15 32.985 768,898 +71,851 0.02% 25,362,012
2012-11-16 2012-11-14 32.985 697,047 +181,902 0.02% 22,992,015
2012-11-15 2012-11-13 32.501 515,145 -290,133 0.01% 16,742,783
2012-11-14 2012-11-12 33.249 805,278 +2,729 0.02% 26,774,498
2012-11-13 2012-11-09 32.985 802,549 +104,593 0.02% 26,471,987
2012-11-12 2012-11-08 32.853 697,956 -100,046 0.02% 22,929,911
2012-11-09 2012-11-07 32.985 798,002 +15,462 0.02% 26,322,004
2012-11-08 2012-11-06 32.897 782,540 -282,857 0.02% 25,743,160
2012-11-07 2012-11-05 32.985 1,065,397 -551,162 0.03% 35,141,998
2012-11-06 2012-11-02 32.897 1,616,559 +727,606 0.04% 53,179,821
2012-11-05 2012-11-01 32.501 888,953 +437,473 0.02% 28,891,956
2012-11-02 2012-10-31 31.665 451,480 +234,653 0.01% 14,296,335
2012-11-01 2012-10-30 31.665 216,827 +201,547 0.01% 6,865,933
2012-10-31 2012-10-29 30.610 15,280 -45,475 0.00% 467,720
2012-10-30 2012-10-26 30.478 60,755 +45,475 0.00% 1,851,693
2012-10-29 2012-10-25 30.566 15,280 -20,918 0.00% 467,048
2012-10-26 2012-10-24 30.522 36,198 -113,689 0.00% 1,104,836
2012-10-25 2012-10-22 30.478 149,887 +130,969 0.00% 4,568,261
2012-10-24 2012-10-19 30.610 18,918 +9,095 0.00% 579,079
2012-10-22 2012-10-18 30.346 9,823 -22,737 0.00% 298,090
2012-10-18 2012-10-16 30.610 32,560 -32,288 0.00% 996,661
2012-10-16 2012-10-12 30.390 64,848 +23,647 0.00% 1,970,736
2012-10-15 2012-10-11 30.390 41,201 +10,914 0.00% 1,252,101
2012-10-11 2012-10-09 30.038 30,287 +10,914 0.00% 909,768
2012-10-09 2012-10-05 29.906 19,373 -12,733 0.00% 579,375
2012-10-05 2012-10-03 29.598 32,106 +32,106 0.00% 950,287
2007-06-26 2007-06-22 11.289 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top