History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-10-13 | 2025-10-09 | 7.000 | 46,000 | +0 | 0.00% | 322,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 46,000 | +0 | 0.00% | 315,560 |
| 2025-10-09 | 2025-10-06 | 6.870 | 46,000 | +0 | 0.00% | 316,020 |
| 2025-10-08 | 2025-10-03 | 6.910 | 46,000 | +0 | 0.00% | 317,860 |
| 2025-10-06 | 2025-10-02 | 6.930 | 46,000 | +0 | 0.00% | 318,780 |
| 2025-10-03 | 2025-09-30 | 6.960 | 46,000 | +0 | 0.00% | 320,160 |
| 2025-10-02 | 2025-09-29 | 7.000 | 46,000 | +0 | 0.00% | 322,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-09-29 | 2025-09-25 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-09-26 | 2025-09-24 | 7.310 | 46,000 | +0 | 0.00% | 336,260 |
| 2025-09-25 | 2025-09-23 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2025-09-24 | 2025-09-22 | 7.370 | 46,000 | +0 | 0.00% | 339,020 |
| 2025-09-23 | 2025-09-19 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-09-22 | 2025-09-18 | 7.400 | 46,000 | +0 | 0.00% | 340,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2025-09-18 | 2025-09-16 | 7.420 | 46,000 | +0 | 0.00% | 341,320 |
| 2025-09-17 | 2025-09-15 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-09-16 | 2025-09-12 | 7.410 | 46,000 | +0 | 0.00% | 340,860 |
| 2025-09-15 | 2025-09-11 | 7.330 | 46,000 | +12,000 | 0.00% | 337,180 |
| 2025-09-08 | 2025-09-04 | 7.120 | 34,000 | -10,000 | 0.00% | 242,080 |
| 2025-09-02 | 2025-08-29 | 7.424 | 44,000 | +1,088 | 0.00% | 326,640 |
| 2025-09-01 | 2025-08-28 | 7.362 | 42,912 | +9,753 | 0.00% | 315,923 |
| 2025-08-28 | 2025-08-26 | 7.485 | 33,159 | +1,951 | 0.00% | 248,201 |
| 2025-08-13 | 2025-08-11 | 7.895 | 31,208 | -1,951 | 0.00% | 246,397 |
| 2025-08-04 | 2025-07-31 | 7.762 | 33,159 | +1,951 | 0.00% | 257,381 |
| 2025-07-28 | 2025-07-24 | 8.141 | 31,208 | +1,950 | 0.00% | 254,077 |
| 2025-07-10 | 2025-07-08 | 8.018 | 29,258 | -3,901 | 0.00% | 234,601 |
| 2025-06-27 | 2025-06-25 | 7.947 | 33,159 | +1,951 | 0.00% | 263,501 |
| 2025-06-09 | 2025-06-05 | 8.162 | 31,208 | +1,950 | 0.00% | 254,717 |
| 2025-06-05 | 2025-06-03 | 8.100 | 29,258 | +1,951 | 0.00% | 237,001 |
| 2025-06-02 | 2025-05-29 | 8.448 | 27,307 | +2,470 | 0.00% | 230,685 |
| 2025-05-26 | 2025-05-22 | 8.689 | 24,837 | -1,911 | 0.00% | 215,799 |
| 2025-05-23 | 2025-05-21 | 8.626 | 26,748 | -7,642 | 0.00% | 230,723 |
| 2025-05-21 | 2025-05-19 | 8.479 | 34,390 | +3,821 | 0.00% | 291,602 |
| 2025-05-15 | 2025-05-13 | 8.061 | 30,569 | +1,911 | 0.00% | 246,402 |
| 2025-04-09 | 2025-04-07 | 7.715 | 28,658 | +1,910 | 0.00% | 221,099 |
| 2025-04-08 | 2025-04-03 | 8.584 | 26,748 | -13,373 | 0.00% | 229,603 |
| 2025-04-07 | 2025-04-02 | 8.427 | 40,121 | +3,821 | 0.00% | 338,096 |
| 2025-03-28 | 2025-03-26 | 8.207 | 36,300 | +1,910 | 0.00% | 297,917 |
| 2025-03-21 | 2025-03-19 | 8.553 | 34,390 | -1,910 | 0.00% | 294,122 |
| 2025-03-20 | 2025-03-18 | 8.500 | 36,300 | +1,910 | 0.00% | 308,557 |
| 2025-03-19 | 2025-03-17 | 8.333 | 34,390 | +3,821 | 0.00% | 286,562 |
| 2025-03-10 | 2025-03-06 | 8.123 | 30,569 | +1,911 | 0.00% | 248,322 |
| 2025-03-05 | 2025-03-03 | 8.050 | 28,658 | +3,821 | 0.00% | 230,699 |
| 2025-02-19 | 2025-02-17 | 8.071 | 24,837 | -5,732 | 0.00% | 200,459 |
| 2025-01-22 | 2025-01-20 | 7.778 | 30,569 | +5,732 | 0.00% | 237,762 |
| 2025-01-08 | 2025-01-06 | 8.479 | 24,837 | -1,911 | 0.00% | 210,599 |
| 2024-12-30 | 2024-12-24 | 8.668 | 26,748 | -1,910 | 0.00% | 231,843 |
| 2024-12-23 | 2024-12-19 | 8.521 | 28,658 | +1,910 | 0.00% | 244,198 |
| 2024-12-20 | 2024-12-18 | 8.532 | 26,748 | -3,821 | 0.00% | 228,203 |
| 2024-12-19 | 2024-12-17 | 8.270 | 30,569 | +1,911 | 0.00% | 252,802 |
| 2024-12-18 | 2024-12-16 | 8.343 | 28,658 | +1,910 | 0.00% | 239,099 |
| 2024-10-28 | 2024-10-24 | 8.364 | 26,748 | -1,910 | 0.00% | 223,723 |
| 2024-10-15 | 2024-10-10 | 8.270 | 28,658 | +1,910 | 0.00% | 236,999 |
| 2024-10-10 | 2024-10-08 | 8.259 | 26,748 | -3,821 | 0.00% | 220,923 |
| 2024-10-09 | 2024-10-07 | 8.898 | 30,569 | -9,552 | 0.00% | 272,002 |
| 2024-10-02 | 2024-09-27 | 8.406 | 40,121 | -7,643 | 0.00% | 337,256 |
| 2024-09-27 | 2024-09-25 | 8.312 | 47,764 | +7,643 | 0.00% | 397,003 |
| 2024-09-09 | 2024-09-04 | 8.189 | 40,121 | +937 | 0.00% | 328,554 |
| 2024-09-05 | 2024-09-03 | 8.275 | 39,184 | -1,866 | 0.00% | 324,241 |
| 2024-09-04 | 2024-09-02 | 8.436 | 41,050 | +1,866 | 0.00% | 346,282 |
| 2024-07-02 | 2024-06-27 | 8.554 | 39,184 | -1,866 | 0.00% | 335,161 |
| 2024-06-27 | 2024-06-25 | 8.875 | 41,050 | +1,866 | 0.00% | 364,322 |
| 2024-06-03 | 2024-05-30 | 9.199 | 39,184 | +1,471 | 0.00% | 360,451 |
| 2024-05-22 | 2024-05-20 | 9.422 | 37,713 | +5,388 | 0.00% | 355,320 |
| 2024-05-14 | 2024-05-10 | 8.943 | 32,325 | +1,795 | 0.00% | 289,076 |
| 2024-05-09 | 2024-05-07 | 8.698 | 30,530 | +1,796 | 0.00% | 265,544 |
| 2024-05-06 | 2024-05-02 | 8.119 | 28,734 | -1,796 | 0.00% | 233,282 |
| 2024-05-03 | 2024-04-30 | 8.497 | 30,530 | +1,796 | 0.00% | 259,423 |
| 2024-04-30 | 2024-04-26 | 8.464 | 28,734 | -1,796 | 0.00% | 243,202 |
| 2024-04-25 | 2024-04-23 | 8.208 | 30,530 | +1,796 | 0.00% | 250,583 |
| 2024-04-24 | 2024-04-22 | 8.219 | 28,734 | -1,796 | 0.00% | 236,162 |
| 2024-04-23 | 2024-04-19 | 8.130 | 30,530 | +1,796 | 0.00% | 248,203 |
| 2024-04-18 | 2024-04-16 | 7.885 | 28,734 | -16,162 | 0.00% | 226,562 |
| 2024-04-11 | 2024-04-09 | 7.863 | 44,896 | +3,591 | 0.00% | 352,996 |
| 2024-04-08 | 2024-04-03 | 7.718 | 41,305 | +3,592 | 0.00% | 318,782 |
| 2024-02-27 | 2024-02-23 | 8.141 | 37,713 | -1,796 | 0.00% | 307,020 |
| 2024-01-26 | 2024-01-24 | 7.573 | 39,509 | -1,796 | 0.00% | 299,201 |
| 2024-01-12 | 2024-01-10 | 7.863 | 41,305 | -7,183 | 0.00% | 324,762 |
| 2024-01-10 | 2024-01-08 | 7.707 | 48,488 | +3,592 | 0.00% | 373,679 |
| 2024-01-09 | 2024-01-05 | 7.940 | 44,896 | +3,591 | 0.00% | 356,496 |
| 2024-01-08 | 2024-01-04 | 8.018 | 41,305 | -3,591 | 0.00% | 331,202 |
| 2024-01-05 | 2024-01-03 | 7.974 | 44,896 | +1,795 | 0.00% | 357,996 |
| 2023-12-18 | 2023-12-14 | 7.528 | 43,101 | -3,591 | 0.00% | 324,483 |
| 2023-12-07 | 2023-12-05 | 7.695 | 46,692 | +1,796 | 0.00% | 359,318 |
| 2023-12-06 | 2023-12-04 | 7.929 | 44,896 | +7,183 | 0.00% | 355,996 |
| 2023-12-04 | 2023-11-30 | 8.041 | 37,713 | -3,592 | 0.00% | 303,240 |
| 2023-12-01 | 2023-11-29 | 7.963 | 41,305 | +3,592 | 0.00% | 328,902 |
| 2023-11-30 | 2023-11-28 | 7.885 | 37,713 | +1,796 | 0.00% | 297,360 |
| 2023-11-29 | 2023-11-27 | 7.996 | 35,917 | -1,796 | 0.00% | 287,199 |
| 2023-11-28 | 2023-11-24 | 7.963 | 37,713 | +1,796 | 0.00% | 300,300 |
| 2023-11-24 | 2023-11-22 | 8.096 | 35,917 | +1,796 | 0.00% | 290,799 |
| 2023-11-22 | 2023-11-20 | 8.074 | 34,121 | +1,796 | 0.00% | 275,497 |
| 2023-11-21 | 2023-11-17 | 7.952 | 32,325 | +1,795 | 0.00% | 257,036 |
| 2023-11-20 | 2023-11-16 | 8.030 | 30,530 | -7,183 | 0.00% | 245,143 |
| 2023-11-16 | 2023-11-14 | 7.874 | 37,713 | +7,183 | 0.00% | 296,940 |
| 2023-11-15 | 2023-11-13 | 7.695 | 30,530 | -10,775 | 0.00% | 234,943 |
| 2023-11-14 | 2023-11-10 | 7.640 | 41,305 | -8,979 | 0.00% | 315,562 |
| 2023-11-13 | 2023-11-09 | 7.528 | 50,284 | +10,775 | 0.00% | 378,560 |
| 2023-10-20 | 2023-10-18 | 7.640 | 39,509 | -1,796 | 0.00% | 301,841 |
| 2023-10-16 | 2023-10-12 | 7.662 | 41,305 | -1,796 | 0.00% | 316,482 |
| 2023-10-13 | 2023-10-11 | 7.606 | 43,101 | +1,796 | 0.00% | 327,843 |
| 2023-09-26 | 2023-09-22 | 7.395 | 41,305 | -16,162 | 0.00% | 305,442 |
| 2023-09-25 | 2023-09-21 | 7.484 | 57,467 | -1,796 | 0.00% | 430,076 |
| 2023-09-22 | 2023-09-20 | 7.528 | 59,263 | +1,796 | 0.00% | 446,158 |
| 2023-09-21 | 2023-09-19 | 7.651 | 57,467 | +14,366 | 0.00% | 439,676 |
| 2023-09-12 | 2023-09-07 | 6.916 | 43,101 | -3,591 | 0.00% | 298,083 |
| 2023-08-24 | 2023-08-22 | 6.281 | 46,692 | +1,796 | 0.00% | 293,278 |
| 2023-08-22 | 2023-08-18 | 6.248 | 44,896 | -1,796 | 0.00% | 280,497 |
| 2023-08-15 | 2023-08-11 | 6.793 | 46,692 | +1,796 | 0.00% | 317,198 |
| 2023-07-28 | 2023-07-26 | 6.838 | 44,896 | -5,388 | 0.00% | 306,997 |
| 2023-07-07 | 2023-07-05 | 6.793 | 50,284 | +5,388 | 0.00% | 341,600 |
| 2023-07-06 | 2023-07-04 | 6.883 | 44,896 | -3,592 | 0.00% | 308,997 |
| 2023-06-26 | 2023-06-21 | 6.626 | 48,488 | +5,387 | 0.00% | 321,299 |
| 2023-06-20 | 2023-06-16 | 6.927 | 43,101 | +1,796 | 0.00% | 298,563 |
| 2023-06-14 | 2023-06-12 | 6.960 | 41,305 | +1,796 | 0.00% | 287,502 |
| 2023-06-05 | 2023-06-01 | 7.167 | 39,509 | +3,528 | 0.00% | 283,168 |
| 2023-05-19 | 2023-05-17 | 8.498 | 35,981 | -3,426 | 0.00% | 305,763 |
| 2023-05-12 | 2023-05-10 | 8.906 | 39,407 | -8,567 | 0.00% | 350,977 |
| 2023-05-11 | 2023-05-09 | 8.801 | 47,974 | -10,280 | 0.00% | 422,238 |
| 2023-05-10 | 2023-05-08 | 8.801 | 58,254 | +11,993 | 0.00% | 512,717 |
| 2023-05-05 | 2023-05-03 | 8.171 | 46,261 | -3,427 | 0.00% | 378,001 |
| 2023-05-03 | 2023-04-28 | 8.475 | 49,688 | -1,713 | 0.00% | 421,084 |
| 2023-05-02 | 2023-04-27 | 8.101 | 51,401 | -8,567 | 0.00% | 416,401 |
| 2023-04-28 | 2023-04-26 | 7.926 | 59,968 | -29,127 | 0.00% | 475,302 |
| 2023-04-25 | 2023-04-21 | 7.739 | 89,095 | -1,713 | 0.00% | 689,521 |
| 2023-04-19 | 2023-04-17 | 7.436 | 90,808 | -13,707 | 0.00% | 675,218 |
| 2023-04-18 | 2023-04-14 | 7.284 | 104,515 | -5,140 | 0.00% | 761,279 |
| 2023-04-17 | 2023-04-13 | 7.249 | 109,655 | +1,713 | 0.00% | 794,878 |
| 2023-03-31 | 2023-03-29 | 7.191 | 107,942 | +1,713 | 0.00% | 776,161 |
| 2023-03-29 | 2023-03-27 | 7.156 | 106,229 | -3,426 | 0.00% | 760,123 |
| 2023-03-28 | 2023-03-24 | 7.307 | 109,655 | +8,567 | 0.00% | 801,278 |
| 2023-03-27 | 2023-03-23 | 7.471 | 101,088 | +8,566 | 0.00% | 755,196 |
| 2023-03-09 | 2023-03-07 | 8.019 | 92,522 | -1,713 | 0.00% | 741,963 |
| 2023-03-08 | 2023-03-06 | 7.903 | 94,235 | -1,713 | 0.00% | 744,700 |
| 2023-03-03 | 2023-03-01 | 7.587 | 95,948 | +1,713 | 0.00% | 727,997 |
| 2023-03-02 | 2023-02-28 | 7.331 | 94,235 | -1,713 | 0.00% | 690,800 |
| 2023-03-01 | 2023-02-27 | 7.599 | 95,948 | +3,426 | 0.00% | 729,117 |
| 2023-02-28 | 2023-02-24 | 7.692 | 92,522 | -1,713 | 0.00% | 711,723 |
| 2023-02-22 | 2023-02-20 | 7.774 | 94,235 | +1,713 | 0.00% | 732,600 |
| 2023-02-17 | 2023-02-15 | 7.809 | 92,522 | +1,714 | 0.00% | 722,523 |
| 2023-02-16 | 2023-02-14 | 7.903 | 90,808 | -1,714 | 0.00% | 717,618 |
| 2023-02-09 | 2023-02-07 | 7.074 | 92,522 | -1,713 | 0.00% | 654,482 |
| 2023-01-31 | 2023-01-27 | 7.529 | 94,235 | +1,713 | 0.00% | 709,500 |
| 2023-01-12 | 2023-01-10 | 7.109 | 92,522 | -3,426 | 0.00% | 657,722 |
| 2023-01-11 | 2023-01-09 | 7.296 | 95,948 | -1,714 | 0.00% | 699,997 |
| 2023-01-10 | 2023-01-06 | 6.654 | 97,662 | +1,714 | 0.00% | 649,802 |
| 2023-01-06 | 2023-01-04 | 6.724 | 95,948 | -6,854 | 0.00% | 645,117 |
| 2023-01-04 | 2022-12-30 | 6.502 | 102,802 | -5,140 | 0.00% | 668,401 |
| 2023-01-03 | 2022-12-29 | 6.502 | 107,942 | +6,854 | 0.00% | 701,820 |
| 2022-12-29 | 2022-12-23 | 6.443 | 101,088 | +5,140 | 0.00% | 651,357 |
| 2022-12-13 | 2022-12-09 | 6.980 | 95,948 | -1,714 | 0.00% | 669,757 |
| 2022-11-25 | 2022-11-23 | 6.222 | 97,662 | +1,714 | 0.00% | 607,622 |
| 2022-11-17 | 2022-11-15 | 6.537 | 95,948 | -5,140 | 0.00% | 627,198 |
| 2022-11-02 | 2022-10-31 | 5.475 | 101,088 | -1,714 | 0.00% | 553,417 |
| 2022-11-01 | 2022-10-28 | 5.860 | 102,802 | -3,427 | 0.00% | 602,401 |
| 2022-10-26 | 2022-10-24 | 6.327 | 106,229 | +3,427 | 0.00% | 672,083 |
| 2022-10-25 | 2022-10-21 | 6.584 | 102,802 | -1,713 | 0.00% | 676,801 |
| 2022-10-24 | 2022-10-20 | 6.373 | 104,515 | +1,713 | 0.00% | 666,119 |
| 2022-10-17 | 2022-10-13 | 6.502 | 102,802 | -5,140 | 0.00% | 668,401 |
| 2022-10-03 | 2022-09-29 | 6.654 | 107,942 | -1,713 | 0.00% | 718,200 |
| 2022-09-26 | 2022-09-22 | 7.214 | 109,655 | +1,713 | 0.00% | 791,038 |
| 2022-09-20 | 2022-09-16 | 7.377 | 107,942 | +1,713 | 0.00% | 796,321 |
| 2022-09-15 | 2022-09-13 | 7.622 | 106,229 | +1,714 | 0.00% | 809,723 |
| 2022-09-14 | 2022-09-09 | 7.716 | 104,515 | -1,714 | 0.00% | 806,418 |
| 2022-09-08 | 2022-09-06 | 7.739 | 106,229 | +3,427 | 0.00% | 822,123 |
| 2022-09-06 | 2022-09-02 | 7.727 | 102,802 | +1,714 | 0.00% | 794,401 |
| 2022-09-05 | 2022-09-01 | 7.926 | 101,088 | -1,714 | 0.00% | 801,216 |
| 2022-08-30 | 2022-08-26 | 8.054 | 102,802 | -1,713 | 0.00% | 828,001 |
| 2022-08-29 | 2022-08-25 | 7.891 | 104,515 | -5,140 | 0.00% | 824,718 |
| 2022-08-23 | 2022-08-19 | 6.747 | 109,655 | -1,714 | 0.00% | 739,838 |
| 2022-08-17 | 2022-08-15 | 6.572 | 111,369 | +1,714 | 0.00% | 731,902 |
| 2022-08-15 | 2022-08-11 | 6.735 | 109,655 | -1,714 | 0.00% | 738,558 |
| 2022-08-12 | 2022-08-10 | 6.350 | 111,369 | +1,714 | 0.00% | 707,202 |
| 2022-08-09 | 2022-08-05 | 6.537 | 109,655 | -1,714 | 0.00% | 716,798 |
| 2022-08-08 | 2022-08-04 | 6.502 | 111,369 | +1,714 | 0.00% | 724,102 |
| 2022-08-04 | 2022-08-02 | 6.537 | 109,655 | -1,714 | 0.00% | 716,798 |
| 2022-07-08 | 2022-07-06 | 7.296 | 111,369 | +5,140 | 0.00% | 812,503 |
| 2022-07-07 | 2022-07-05 | 7.552 | 106,229 | -3,426 | 0.00% | 802,283 |
| 2022-07-05 | 2022-06-30 | 7.506 | 109,655 | +1,713 | 0.00% | 823,038 |
| 2022-06-28 | 2022-06-24 | 7.319 | 107,942 | +1,713 | 0.00% | 790,021 |
| 2022-06-21 | 2022-06-17 | 7.144 | 106,229 | -5,140 | 0.00% | 758,883 |
| 2022-06-20 | 2022-06-16 | 7.109 | 111,369 | +6,854 | 0.00% | 791,702 |
| 2022-06-15 | 2022-06-13 | 7.517 | 104,515 | +6,853 | 0.00% | 785,678 |
| 2022-05-30 | 2022-05-26 | 8.124 | 97,662 | +3,649 | 0.00% | 793,448 |
| 2022-05-26 | 2022-05-24 | 8.076 | 94,013 | -1,649 | 0.00% | 759,242 |
| 2022-05-25 | 2022-05-23 | 8.185 | 95,662 | +1,649 | 0.00% | 782,999 |
| 2022-05-10 | 2022-05-05 | 7.979 | 94,013 | +1,650 | 0.00% | 750,122 |
| 2022-04-29 | 2022-04-27 | 7.700 | 92,363 | -4,949 | 0.00% | 711,196 |
| 2022-04-27 | 2022-04-25 | 7.591 | 97,312 | +4,949 | 0.00% | 738,684 |
| 2022-04-26 | 2022-04-22 | 8.173 | 92,363 | -1,650 | 0.00% | 754,876 |
| 2022-04-22 | 2022-04-20 | 8.294 | 94,013 | -1,649 | 0.00% | 779,762 |
| 2022-04-20 | 2022-04-14 | 8.149 | 95,662 | +1,649 | 0.00% | 779,519 |
| 2022-04-13 | 2022-04-11 | 7.955 | 94,013 | +3,299 | 0.00% | 747,841 |
| 2022-04-12 | 2022-04-08 | 8.173 | 90,714 | +1,649 | 0.00% | 741,399 |
| 2022-04-11 | 2022-04-07 | 8.161 | 89,065 | -1,649 | 0.00% | 726,842 |
| 2022-04-08 | 2022-04-06 | 8.306 | 90,714 | -4,948 | 0.00% | 753,499 |
| 2022-04-06 | 2022-04-01 | 8.367 | 95,662 | +4,948 | 0.00% | 800,399 |
| 2022-04-01 | 2022-03-30 | 8.306 | 90,714 | -1,649 | 0.00% | 753,499 |
| 2022-03-30 | 2022-03-28 | 8.609 | 92,363 | +3,298 | 0.00% | 795,196 |
| 2022-03-25 | 2022-03-23 | 8.318 | 89,065 | +6,598 | 0.00% | 740,882 |
| 2022-03-24 | 2022-03-22 | 8.391 | 82,467 | +8,246 | 0.00% | 691,997 |
| 2022-03-23 | 2022-03-21 | 8.124 | 74,221 | +1,650 | 0.00% | 603,003 |
| 2022-03-22 | 2022-03-18 | 7.530 | 72,571 | +1,649 | 0.00% | 546,478 |
| 2022-03-21 | 2022-03-17 | 7.821 | 70,922 | +1,649 | 0.00% | 554,700 |
| 2022-03-18 | 2022-03-16 | 7.118 | 69,273 | +4,948 | 0.00% | 493,083 |
| 2022-03-17 | 2022-03-15 | 6.439 | 64,325 | +1,650 | 0.00% | 414,183 |
| 2022-03-16 | 2022-03-14 | 7.906 | 62,675 | +6,597 | 0.00% | 495,518 |
| 2022-03-14 | 2022-03-10 | 8.925 | 56,078 | +1,650 | 0.00% | 500,482 |
| 2022-03-10 | 2022-03-08 | 8.961 | 54,428 | -1,650 | 0.00% | 487,736 |
| 2022-03-02 | 2022-02-28 | 9.264 | 56,078 | +1,650 | 0.00% | 519,522 |
| 2022-02-28 | 2022-02-24 | 8.670 | 54,428 | -4,949 | 0.00% | 471,896 |
| 2022-02-25 | 2022-02-23 | 8.828 | 59,377 | +3,299 | 0.00% | 524,164 |
| 2022-02-24 | 2022-02-22 | 9.689 | 56,078 | +4,948 | 0.00% | 543,322 |
| 2022-02-18 | 2022-02-16 | 9.555 | 51,130 | +1,650 | 0.00% | 488,562 |
| 2022-02-17 | 2022-02-15 | 9.834 | 49,480 | +3,298 | 0.00% | 486,596 |
| 2022-02-15 | 2022-02-11 | 10.356 | 46,182 | -1,649 | 0.00% | 478,243 |
| 2022-02-11 | 2022-02-09 | 10.331 | 47,831 | +1,649 | 0.00% | 494,159 |
| 2022-02-10 | 2022-02-08 | 10.052 | 46,182 | -1,649 | 0.00% | 464,243 |
| 2022-02-08 | 2022-02-04 | 10.065 | 47,831 | -3,299 | 0.00% | 481,399 |
| 2022-02-04 | 2022-01-27 | 9.155 | 51,130 | -1,649 | 0.00% | 468,102 |
| 2022-01-28 | 2022-01-26 | 9.325 | 52,779 | +1,649 | 0.00% | 492,159 |
| 2022-01-27 | 2022-01-25 | 8.803 | 51,130 | +3,299 | 0.00% | 450,122 |
| 2022-01-19 | 2022-01-17 | 9.313 | 47,831 | +1,649 | 0.00% | 445,439 |
| 2022-01-18 | 2022-01-14 | 9.337 | 46,182 | -1,649 | 0.00% | 431,203 |
| 2022-01-17 | 2022-01-13 | 9.580 | 47,831 | +3,299 | 0.00% | 458,199 |
| 2022-01-13 | 2022-01-11 | 9.070 | 44,532 | -1,650 | 0.00% | 403,917 |
| 2022-01-04 | 2021-12-31 | 8.864 | 46,182 | -3,298 | 0.00% | 409,362 |
| 2021-12-23 | 2021-12-21 | 8.682 | 49,480 | -3,299 | 0.00% | 429,596 |
| 2021-12-22 | 2021-12-20 | 8.706 | 52,779 | -3,299 | 0.00% | 459,519 |
| 2021-12-21 | 2021-12-17 | 8.937 | 56,078 | +6,598 | 0.00% | 501,162 |
| 2021-12-06 | 2021-12-02 | 8.997 | 49,480 | -1,650 | 0.00% | 445,196 |
| 2021-12-03 | 2021-12-01 | 8.852 | 51,130 | +1,650 | 0.00% | 452,602 |
| 2021-12-02 | 2021-11-30 | 8.900 | 49,480 | +1,649 | 0.00% | 440,396 |
| 2021-11-26 | 2021-11-24 | 8.840 | 47,831 | +1,649 | 0.00% | 422,819 |
| 2021-11-24 | 2021-11-22 | 8.706 | 46,182 | -3,298 | 0.00% | 402,082 |
| 2021-11-23 | 2021-11-19 | 8.525 | 49,480 | -3,299 | 0.00% | 421,796 |
| 2021-11-22 | 2021-11-18 | 8.464 | 52,779 | +1,649 | 0.00% | 446,719 |
| 2021-11-19 | 2021-11-17 | 8.573 | 51,130 | -1,649 | 0.00% | 438,342 |
| 2021-11-18 | 2021-11-16 | 8.440 | 52,779 | -1,649 | 0.00% | 445,439 |
| 2021-11-17 | 2021-11-15 | 8.234 | 54,428 | +3,298 | 0.00% | 448,136 |
| 2021-11-16 | 2021-11-12 | 8.282 | 51,130 | -1,649 | 0.00% | 423,462 |
| 2021-11-15 | 2021-11-11 | 8.379 | 52,779 | +1,649 | 0.00% | 442,239 |
| 2021-11-12 | 2021-11-10 | 8.343 | 51,130 | -1,649 | 0.00% | 426,562 |
| 2021-11-11 | 2021-11-09 | 8.343 | 52,779 | -1,649 | 0.00% | 440,319 |
| 2021-11-10 | 2021-11-08 | 8.270 | 54,428 | -3,299 | 0.00% | 450,116 |
| 2021-11-09 | 2021-11-05 | 8.088 | 57,727 | +4,948 | 0.00% | 466,899 |
| 2021-11-08 | 2021-11-04 | 8.282 | 52,779 | -3,299 | 0.00% | 437,119 |
| 2021-11-05 | 2021-11-03 | 8.076 | 56,078 | +3,299 | 0.00% | 452,881 |
| 2021-11-04 | 2021-11-02 | 8.306 | 52,779 | -1,649 | 0.00% | 438,399 |
| 2021-11-01 | 2021-10-28 | 8.549 | 54,428 | -4,949 | 0.00% | 465,296 |
| 2021-10-26 | 2021-10-22 | 8.282 | 59,377 | -1,649 | 0.00% | 491,764 |
| 2021-10-25 | 2021-10-21 | 8.270 | 61,026 | -4,948 | 0.00% | 504,681 |
| 2021-10-22 | 2021-10-20 | 8.294 | 65,974 | +8,247 | 0.00% | 547,201 |
| 2021-10-21 | 2021-10-19 | 8.221 | 57,727 | +1,649 | 0.00% | 474,599 |
| 2021-10-20 | 2021-10-18 | 8.173 | 56,078 | +3,299 | 0.00% | 458,321 |
| 2021-10-19 | 2021-10-15 | 8.088 | 52,779 | +4,948 | 0.00% | 426,879 |
| 2021-10-15 | 2021-10-11 | 8.925 | 47,831 | +8,247 | 0.00% | 426,879 |
| 2021-10-12 | 2021-10-08 | 8.840 | 39,584 | +1,649 | 0.00% | 349,917 |
| 2021-10-07 | 2021-10-05 | 9.422 | 37,935 | -3,299 | 0.00% | 357,420 |
| 2021-10-06 | 2021-10-04 | 9.143 | 41,234 | -3,298 | 0.00% | 377,003 |
| 2021-09-30 | 2021-09-28 | 10.016 | 44,532 | +4,948 | 0.00% | 446,036 |
| 2021-09-29 | 2021-09-27 | 9.495 | 39,584 | -1,650 | 0.00% | 375,837 |
| 2021-09-27 | 2021-09-23 | 9.919 | 41,234 | -3,298 | 0.00% | 409,003 |
| 2021-09-23 | 2021-09-20 | 10.137 | 44,532 | +3,298 | 0.00% | 451,436 |
| 2021-09-20 | 2021-09-16 | 10.392 | 41,234 | -6,597 | 0.00% | 428,503 |
| 2021-09-17 | 2021-09-15 | 10.695 | 47,831 | +1,649 | 0.00% | 511,559 |
| 2021-09-13 | 2021-09-09 | 10.574 | 46,182 | -4,948 | 0.00% | 488,323 |
| 2021-09-10 | 2021-09-08 | 10.307 | 51,130 | +1,650 | 0.00% | 527,002 |
| 2021-09-09 | 2021-09-07 | 10.416 | 49,480 | -1,650 | 0.00% | 515,396 |
| 2021-09-06 | 2021-09-02 | 10.404 | 51,130 | -8,247 | 0.00% | 531,962 |
| 2021-09-02 | 2021-08-31 | 9.992 | 59,377 | -8,246 | 0.00% | 593,285 |
| 2021-09-01 | 2021-08-30 | 9.580 | 67,623 | -4,948 | 0.00% | 647,798 |
| 2021-08-31 | 2021-08-27 | 9.240 | 72,571 | +3,298 | 0.00% | 670,557 |
| 2021-08-30 | 2021-08-26 | 8.816 | 69,273 | +8,247 | 0.00% | 610,684 |
| 2021-08-27 | 2021-08-25 | 8.597 | 61,026 | +13,195 | 0.00% | 524,661 |
| 2021-08-26 | 2021-08-24 | 9.107 | 47,831 | -8,247 | 0.00% | 435,579 |
| 2021-08-25 | 2021-08-23 | 8.997 | 56,078 | +1,650 | 0.00% | 504,562 |
| 2021-08-24 | 2021-08-20 | 8.694 | 54,428 | -8,247 | 0.00% | 473,216 |
| 2021-08-23 | 2021-08-19 | 8.828 | 62,675 | +3,298 | 0.00% | 553,278 |
| 2021-08-20 | 2021-08-18 | 9.010 | 59,377 | +6,598 | 0.00% | 534,964 |
| 2021-08-16 | 2021-08-12 | 8.719 | 52,779 | -4,948 | 0.00% | 460,159 |
| 2021-08-13 | 2021-08-11 | 8.597 | 57,727 | +8,247 | 0.00% | 496,299 |
| 2021-08-11 | 2021-08-09 | 8.112 | 49,480 | -3,299 | 0.00% | 401,397 |
| 2021-08-10 | 2021-08-06 | 7.979 | 52,779 | +1,649 | 0.00% | 421,119 |
| 2021-08-06 | 2021-08-04 | 8.185 | 51,130 | +1,650 | 0.00% | 418,502 |
| 2021-08-04 | 2021-08-02 | 8.185 | 49,480 | +1,649 | 0.00% | 404,997 |
| 2021-07-30 | 2021-07-28 | 8.112 | 47,831 | -6,597 | 0.00% | 388,019 |
| 2021-07-26 | 2021-07-22 | 8.185 | 54,428 | +1,649 | 0.00% | 445,496 |
| 2021-07-19 | 2021-07-15 | 8.694 | 52,779 | +6,597 | 0.00% | 458,879 |
| 2021-07-15 | 2021-07-13 | 8.428 | 46,182 | -1,649 | 0.00% | 389,202 |
| 2021-07-12 | 2021-07-08 | 8.149 | 47,831 | -3,299 | 0.00% | 389,759 |
| 2021-07-09 | 2021-07-07 | 8.452 | 51,130 | +1,650 | 0.00% | 432,142 |
| 2021-07-08 | 2021-07-06 | 8.415 | 49,480 | +4,948 | 0.00% | 416,396 |
| 2021-07-06 | 2021-07-02 | 8.658 | 44,532 | -1,650 | 0.00% | 385,557 |
| 2021-07-05 | 2021-06-30 | 8.682 | 46,182 | -1,649 | 0.00% | 400,962 |
| 2021-06-28 | 2021-06-24 | 8.840 | 47,831 | -3,299 | 0.00% | 422,819 |
| 2021-06-25 | 2021-06-23 | 8.876 | 51,130 | +1,650 | 0.00% | 453,842 |
| 2021-06-24 | 2021-06-22 | 8.731 | 49,480 | +3,298 | 0.00% | 431,996 |
| 2021-06-23 | 2021-06-21 | 8.464 | 46,182 | -1,649 | 0.00% | 390,882 |
| 2021-06-21 | 2021-06-17 | 8.888 | 47,831 | -19,792 | 0.00% | 425,139 |
| 2021-06-18 | 2021-06-16 | 8.609 | 67,623 | -3,299 | 0.00% | 582,198 |
| 2021-06-16 | 2021-06-11 | 8.415 | 70,922 | -8,247 | 0.00% | 596,840 |
| 2021-06-15 | 2021-06-10 | 8.221 | 79,169 | -3,298 | 0.00% | 650,883 |
| 2021-06-11 | 2021-06-09 | 8.415 | 82,467 | +1,649 | 0.00% | 693,997 |
| 2021-06-10 | 2021-06-08 | 8.391 | 80,818 | +3,299 | 0.00% | 678,160 |
| 2021-06-09 | 2021-06-07 | 8.234 | 77,519 | +1,649 | 0.00% | 638,257 |
| 2021-06-08 | 2021-06-04 | 8.197 | 75,870 | -9,896 | 0.00% | 621,920 |
| 2021-06-07 | 2021-06-03 | 8.185 | 85,766 | -28,039 | 0.00% | 701,999 |
| 2021-06-04 | 2021-06-02 | 7.870 | 113,805 | +8,247 | 0.00% | 895,620 |
| 2021-06-03 | 2021-06-01 | 7.457 | 105,558 | +3,298 | 0.00% | 787,198 |
| 2021-06-02 | 2021-05-31 | 7.106 | 102,260 | -8,246 | 0.00% | 726,643 |
| 2021-06-01 | 2021-05-28 | 15.671 | 110,506 | +1,649 | 0.00% | 1,731,719 |
| 2021-05-31 | 2021-05-27 | 15.706 | 108,857 | +33,523 | 0.00% | 1,709,750 |
| 2021-05-27 | 2021-05-25 | 15.689 | 75,334 | +2,249 | 0.00% | 1,181,885 |
| 2021-05-26 | 2021-05-24 | 15.973 | 73,085 | -2,249 | 0.00% | 1,167,401 |
| 2021-05-25 | 2021-05-21 | 16.044 | 75,334 | +4,498 | 0.00% | 1,208,685 |
| 2021-05-24 | 2021-05-20 | 15.955 | 70,836 | +1,124 | 0.00% | 1,130,218 |
| 2021-05-21 | 2021-05-18 | 16.347 | 69,712 | +3,373 | 0.00% | 1,139,564 |
| 2021-05-20 | 2021-05-17 | 15.795 | 66,339 | +2,249 | 0.00% | 1,047,846 |
| 2021-05-17 | 2021-05-13 | 15.297 | 64,090 | +1,125 | 0.00% | 980,402 |
| 2021-05-14 | 2021-05-12 | 15.511 | 62,965 | -5,622 | 0.00% | 976,633 |
| 2021-05-13 | 2021-05-11 | 15.475 | 68,587 | +1,124 | 0.00% | 1,061,394 |
| 2021-05-12 | 2021-05-10 | 15.440 | 67,463 | +1,124 | 0.00% | 1,041,600 |
| 2021-05-11 | 2021-05-07 | 15.351 | 66,339 | +2,249 | 0.00% | 1,018,346 |
| 2021-05-06 | 2021-05-04 | 15.226 | 64,090 | -3,373 | 0.00% | 975,842 |
| 2021-05-05 | 2021-05-03 | 14.942 | 67,463 | +3,373 | 0.00% | 1,008,000 |
| 2021-04-29 | 2021-04-27 | 14.835 | 64,090 | +3,373 | 0.00% | 950,762 |
| 2021-04-27 | 2021-04-23 | 15.244 | 60,717 | -1,124 | 0.00% | 925,565 |
| 2021-04-26 | 2021-04-22 | 14.870 | 61,841 | -3,373 | 0.00% | 919,599 |
| 2021-04-23 | 2021-04-21 | 15.048 | 65,214 | +1,124 | 0.00% | 981,357 |
| 2021-04-21 | 2021-04-19 | 15.297 | 64,090 | -1,124 | 0.00% | 980,402 |
| 2021-04-20 | 2021-04-16 | 15.457 | 65,214 | +3,373 | 0.00% | 1,008,036 |
| 2021-04-15 | 2021-04-13 | 15.368 | 61,841 | +1,124 | 0.00% | 950,399 |
| 2021-04-13 | 2021-04-09 | 15.084 | 60,717 | -4,497 | 0.00% | 915,845 |
| 2021-04-08 | 2021-04-01 | 14.604 | 65,214 | +3,373 | 0.00% | 952,357 |
| 2021-04-07 | 2021-03-31 | 14.532 | 61,841 | +5,622 | 0.00% | 898,699 |
| 2021-03-30 | 2021-03-26 | 14.586 | 56,219 | -4,498 | 0.00% | 819,998 |
| 2021-03-29 | 2021-03-25 | 14.692 | 60,717 | +1,125 | 0.00% | 892,084 |
| 2021-03-26 | 2021-03-24 | 14.888 | 59,592 | -2,249 | 0.00% | 887,215 |
| 2021-03-25 | 2021-03-23 | 14.230 | 61,841 | -1,124 | 0.00% | 879,999 |
| 2021-03-24 | 2021-03-22 | 14.390 | 62,965 | +2,248 | 0.00% | 906,073 |
| 2021-03-23 | 2021-03-19 | 14.639 | 60,717 | +2,249 | 0.00% | 888,844 |
| 2021-03-22 | 2021-03-18 | 14.319 | 58,468 | -2,249 | 0.00% | 837,201 |
| 2021-03-19 | 2021-03-17 | 14.372 | 60,717 | +1,125 | 0.00% | 872,644 |
| 2021-03-18 | 2021-03-16 | 14.212 | 59,592 | +4,497 | 0.00% | 846,936 |
| 2021-03-17 | 2021-03-15 | 14.266 | 55,095 | -1,124 | 0.00% | 785,963 |
| 2021-03-15 | 2021-03-11 | 14.426 | 56,219 | +5,622 | 0.00% | 810,998 |
| 2021-02-19 | 2021-02-17 | 14.017 | 50,597 | -2,249 | 0.00% | 709,197 |
| 2021-02-04 | 2021-02-02 | 12.683 | 52,846 | -2,249 | 0.00% | 670,220 |
| 2021-01-27 | 2021-01-25 | 12.754 | 55,095 | +1,125 | 0.00% | 702,663 |
| 2021-01-22 | 2021-01-20 | 12.985 | 53,970 | +1,124 | 0.00% | 700,795 |
| 2021-01-21 | 2021-01-19 | 13.038 | 52,846 | +2,249 | 0.00% | 689,020 |
| 2021-01-18 | 2021-01-14 | 12.896 | 50,597 | -1,125 | 0.00% | 652,497 |
| 2021-01-14 | 2021-01-12 | 13.038 | 51,722 | -8,995 | 0.00% | 674,365 |
| 2021-01-13 | 2021-01-11 | 13.287 | 60,717 | +4,498 | 0.00% | 806,764 |
| 2021-01-12 | 2021-01-08 | 13.625 | 56,219 | -2,249 | 0.00% | 765,998 |
| 2021-01-11 | 2021-01-07 | 13.092 | 58,468 | -1,124 | 0.00% | 765,441 |
| 2021-01-08 | 2021-01-06 | 12.860 | 59,592 | -15,742 | 0.00% | 766,376 |
| 2021-01-07 | 2021-01-05 | 12.700 | 75,334 | -7,870 | 0.00% | 956,764 |
| 2021-01-06 | 2021-01-04 | 12.451 | 83,204 | -2,249 | 0.00% | 1,035,995 |
| 2021-01-05 | 2020-12-31 | 11.918 | 85,453 | +3,373 | 0.00% | 1,018,398 |
| 2021-01-04 | 2020-12-29 | 12.113 | 82,080 | -2,249 | 0.00% | 994,260 |
| 2020-12-30 | 2020-12-28 | 12.273 | 84,329 | -4,497 | 0.00% | 1,035,003 |
| 2020-12-29 | 2020-12-24 | 12.309 | 88,826 | +15,741 | 0.00% | 1,093,357 |
| 2020-12-23 | 2020-12-21 | 11.562 | 73,085 | -1,124 | 0.00% | 845,001 |
| 2020-12-22 | 2020-12-18 | 11.348 | 74,209 | +1,124 | 0.00% | 842,157 |
| 2020-12-21 | 2020-12-17 | 11.206 | 73,085 | +5,622 | 0.00% | 819,001 |
| 2020-12-18 | 2020-12-16 | 10.904 | 67,463 | -1,124 | 0.00% | 735,600 |
| 2020-12-17 | 2020-12-15 | 10.726 | 68,587 | -1,125 | 0.00% | 735,656 |
| 2020-12-16 | 2020-12-14 | 10.530 | 69,712 | +1,125 | 0.00% | 734,082 |
| 2020-12-08 | 2020-12-04 | 10.495 | 68,587 | -1,125 | 0.00% | 719,796 |
| 2020-12-07 | 2020-12-03 | 10.530 | 69,712 | +1,125 | 0.00% | 734,082 |
| 2020-12-03 | 2020-12-01 | 10.673 | 68,587 | -1,125 | 0.00% | 731,996 |
| 2020-12-02 | 2020-11-30 | 10.388 | 69,712 | -1,124 | 0.00% | 724,162 |
| 2020-12-01 | 2020-11-27 | 10.957 | 70,836 | -7,871 | 0.00% | 776,158 |
| 2020-11-27 | 2020-11-25 | 11.046 | 78,707 | +6,746 | 0.00% | 869,402 |
| 2020-11-26 | 2020-11-24 | 10.922 | 71,961 | +4,498 | 0.00% | 785,925 |
| 2020-11-25 | 2020-11-23 | 11.135 | 67,463 | +1,124 | 0.00% | 751,200 |
| 2020-11-23 | 2020-11-19 | 11.420 | 66,339 | -3,373 | 0.00% | 757,564 |
| 2020-11-20 | 2020-11-18 | 11.117 | 69,712 | -2,249 | 0.00% | 775,003 |
| 2020-11-19 | 2020-11-17 | 10.797 | 71,961 | +2,249 | 0.00% | 776,965 |
| 2020-11-13 | 2020-11-11 | 10.833 | 69,712 | +3,373 | 0.00% | 755,163 |
| 2020-11-11 | 2020-11-09 | 10.228 | 66,339 | +1,125 | 0.00% | 678,504 |
| 2020-11-09 | 2020-11-05 | 9.748 | 65,214 | -13,493 | 0.00% | 635,678 |
| 2020-11-06 | 2020-11-04 | 9.587 | 78,707 | +1,125 | 0.00% | 754,602 |
| 2020-11-05 | 2020-11-03 | 9.303 | 77,582 | -2,249 | 0.00% | 721,736 |
| 2020-11-03 | 2020-10-30 | 8.894 | 79,831 | +1,124 | 0.00% | 709,998 |
| 2020-10-30 | 2020-10-28 | 9.267 | 78,707 | +2,249 | 0.00% | 729,402 |
| 2020-10-29 | 2020-10-27 | 9.410 | 76,458 | -2,249 | 0.00% | 719,439 |
| 2020-10-28 | 2020-10-23 | 9.427 | 78,707 | +5,622 | 0.00% | 742,002 |
| 2020-10-23 | 2020-10-21 | 9.072 | 73,085 | -1,124 | 0.00% | 663,001 |
| 2020-10-22 | 2020-10-20 | 9.321 | 74,209 | +3,373 | 0.00% | 691,677 |
| 2020-10-19 | 2020-10-15 | 8.876 | 70,836 | +1,124 | 0.00% | 628,739 |
| 2020-10-14 | 2020-10-09 | 9.036 | 69,712 | -1,124 | 0.00% | 629,922 |
| 2020-10-12 | 2020-10-08 | 9.303 | 70,836 | +1,124 | 0.00% | 658,979 |
| 2020-09-29 | 2020-09-25 | 8.929 | 69,712 | +1,125 | 0.00% | 622,482 |
| 2020-09-23 | 2020-09-21 | 9.232 | 68,587 | -1,125 | 0.00% | 633,176 |
| 2020-09-22 | 2020-09-18 | 9.552 | 69,712 | +1,125 | 0.00% | 665,882 |
| 2020-09-21 | 2020-09-17 | 9.854 | 68,587 | +1,124 | 0.00% | 675,876 |
| 2020-09-08 | 2020-09-04 | 9.374 | 67,463 | -1,124 | 0.00% | 632,400 |
| 2020-09-01 | 2020-08-28 | 10.139 | 68,587 | -2,249 | 0.00% | 695,396 |
| 2020-08-31 | 2020-08-27 | 9.854 | 70,836 | +4,497 | 0.00% | 698,039 |
| 2020-08-26 | 2020-08-24 | 11.526 | 66,339 | -1,124 | 0.00% | 764,644 |
| 2020-08-25 | 2020-08-21 | 11.260 | 67,463 | +1,124 | 0.00% | 759,600 |
| 2020-08-18 | 2020-08-14 | 11.455 | 66,339 | -3,373 | 0.00% | 759,924 |
| 2020-08-17 | 2020-08-13 | 11.793 | 69,712 | -1,124 | 0.00% | 822,123 |
| 2020-08-13 | 2020-08-11 | 11.597 | 70,836 | +1,124 | 0.00% | 821,518 |
| 2020-08-12 | 2020-08-10 | 11.277 | 69,712 | +6,747 | 0.00% | 786,163 |
| 2020-08-11 | 2020-08-07 | 11.544 | 62,965 | -1,125 | 0.00% | 726,875 |
| 2020-08-10 | 2020-08-06 | 11.722 | 64,090 | -5,622 | 0.00% | 751,262 |
| 2020-08-07 | 2020-08-05 | 11.918 | 69,712 | +2,249 | 0.00% | 830,803 |
| 2020-08-05 | 2020-08-03 | 11.544 | 67,463 | +3,373 | 0.00% | 778,800 |
| 2020-08-04 | 2020-07-31 | 11.526 | 64,090 | -1,124 | 0.00% | 738,722 |
| 2020-08-03 | 2020-07-30 | 11.544 | 65,214 | -1,125 | 0.00% | 752,837 |
| 2020-07-31 | 2020-07-29 | 11.313 | 66,339 | +2,249 | 0.00% | 750,484 |
| 2020-07-30 | 2020-07-28 | 11.420 | 64,090 | +2,249 | 0.00% | 731,882 |
| 2020-07-28 | 2020-07-24 | 11.580 | 61,841 | -4,498 | 0.00% | 716,099 |
| 2020-07-27 | 2020-07-23 | 10.993 | 66,339 | +7,871 | 0.00% | 729,244 |
| 2020-07-24 | 2020-07-22 | 10.815 | 58,468 | -1,124 | 0.00% | 632,321 |
| 2020-07-21 | 2020-07-17 | 9.837 | 59,592 | -1,125 | 0.00% | 586,177 |
| 2020-07-20 | 2020-07-16 | 9.587 | 60,717 | -1,124 | 0.00% | 582,123 |
| 2020-07-16 | 2020-07-14 | 10.139 | 61,841 | +3,373 | 0.00% | 626,999 |
| 2020-07-15 | 2020-07-13 | 10.512 | 58,468 | -4,497 | 0.00% | 614,641 |
| 2020-07-14 | 2020-07-10 | 10.032 | 62,965 | +1,124 | 0.00% | 631,675 |
| 2020-07-13 | 2020-07-09 | 10.014 | 61,841 | +3,373 | 0.00% | 619,299 |
| 2020-07-09 | 2020-07-07 | 9.552 | 58,468 | +4,498 | 0.00% | 558,481 |
| 2020-07-06 | 2020-07-02 | 8.983 | 53,970 | -1,125 | 0.00% | 484,796 |
| 2020-07-03 | 2020-06-30 | 8.929 | 55,095 | +1,125 | 0.00% | 491,962 |
| 2020-06-19 | 2020-06-17 | 9.143 | 53,970 | -2,249 | 0.00% | 493,436 |
| 2020-06-18 | 2020-06-16 | 9.321 | 56,219 | -1,125 | 0.00% | 523,998 |
| 2020-06-02 | 2020-05-29 | 8.968 | 57,344 | +3,316 | 0.00% | 514,233 |
| 2020-05-19 | 2020-05-15 | 9.005 | 54,028 | -3,179 | 0.00% | 486,536 |
| 2020-05-07 | 2020-05-05 | 9.666 | 57,207 | -3,178 | 0.00% | 552,964 |
| 2020-05-06 | 2020-05-04 | 9.515 | 60,385 | -9,534 | 0.00% | 574,563 |
| 2020-05-04 | 2020-04-28 | 9.458 | 69,919 | +2,119 | 0.00% | 661,319 |
| 2020-04-17 | 2020-04-15 | 8.401 | 67,800 | -6,357 | 0.00% | 569,597 |
| 2020-04-16 | 2020-04-14 | 8.798 | 74,157 | +1,060 | 0.00% | 652,403 |
| 2020-04-09 | 2020-04-07 | 8.873 | 73,097 | +1,059 | 0.00% | 648,598 |
| 2020-04-08 | 2020-04-06 | 8.647 | 72,038 | +2,119 | 0.00% | 622,881 |
| 2020-04-06 | 2020-04-02 | 8.647 | 69,919 | +1,059 | 0.00% | 604,559 |
| 2020-04-03 | 2020-04-01 | 8.099 | 68,860 | -1,059 | 0.00% | 557,702 |
| 2020-04-02 | 2020-03-31 | 8.552 | 69,919 | +3,178 | 0.00% | 597,959 |
| 2020-03-30 | 2020-03-26 | 8.288 | 66,741 | +2,119 | 0.00% | 553,140 |
| 2020-03-24 | 2020-03-20 | 6.721 | 64,622 | +14,831 | 0.00% | 434,319 |
| 2020-03-20 | 2020-03-18 | 6.324 | 49,791 | -7,416 | 0.00% | 314,901 |
| 2020-03-19 | 2020-03-17 | 6.872 | 57,207 | +8,475 | 0.00% | 393,123 |
| 2020-03-13 | 2020-03-11 | 8.703 | 48,732 | +1,060 | 0.00% | 424,124 |
| 2020-03-12 | 2020-03-10 | 8.835 | 47,672 | -1,060 | 0.00% | 421,199 |
| 2020-03-11 | 2020-03-09 | 8.854 | 48,732 | +1,060 | 0.00% | 431,484 |
| 2020-03-09 | 2020-03-05 | 10.327 | 47,672 | -1,060 | 0.00% | 492,299 |
| 2020-03-06 | 2020-03-04 | 10.138 | 48,732 | +2,119 | 0.00% | 494,045 |
| 2020-02-28 | 2020-02-26 | 10.988 | 46,613 | -3,178 | 0.00% | 512,163 |
| 2020-02-26 | 2020-02-24 | 11.403 | 49,791 | +1,059 | 0.00% | 567,761 |
| 2020-02-25 | 2020-02-21 | 11.856 | 48,732 | -2,118 | 0.00% | 577,766 |
| 2020-02-21 | 2020-02-19 | 11.743 | 50,850 | +1,059 | 0.00% | 597,117 |
| 2020-02-12 | 2020-02-10 | 11.894 | 49,791 | +2,119 | 0.00% | 592,201 |
| 2020-02-04 | 2020-01-31 | 11.478 | 47,672 | +9,534 | 0.00% | 547,199 |
| 2020-01-23 | 2020-01-21 | 12.724 | 38,138 | +9,535 | 0.00% | 485,284 |
| 2020-01-15 | 2020-01-13 | 13.423 | 28,603 | -3,178 | 0.00% | 383,936 |
| 2020-01-09 | 2020-01-07 | 13.366 | 31,781 | +1,059 | 0.00% | 424,794 |
| 2020-01-08 | 2020-01-06 | 13.253 | 30,722 | +1,059 | 0.00% | 407,160 |
| 2019-12-20 | 2019-12-18 | 13.329 | 29,663 | +1,060 | 0.00% | 395,365 |
| 2019-12-09 | 2019-12-05 | 12.743 | 28,603 | +15,890 | 0.00% | 364,496 |
| 2019-12-06 | 2019-12-04 | 12.555 | 12,713 | +3,179 | 0.00% | 159,605 |
| 2019-11-26 | 2019-11-22 | 12.932 | 9,534 | -2,119 | 0.00% | 123,295 |
| 2019-11-25 | 2019-11-21 | 12.743 | 11,653 | +3,178 | 0.00% | 148,498 |
| 2019-11-05 | 2019-11-01 | 14.103 | 8,475 | -3,178 | 0.00% | 119,519 |
| 2019-11-04 | 2019-10-31 | 13.801 | 11,653 | -1,060 | 0.00% | 160,817 |
| 2019-10-30 | 2019-10-28 | 13.782 | 12,713 | -6,356 | 0.00% | 175,206 |
| 2019-10-24 | 2019-10-22 | 13.404 | 19,069 | +7,416 | 0.00% | 255,602 |
| 2019-10-18 | 2019-10-16 | 12.120 | 11,653 | -1,060 | 0.00% | 141,238 |
| 2019-10-15 | 2019-10-11 | 12.328 | 12,713 | +1,060 | 0.00% | 156,725 |
| 2019-10-03 | 2019-09-30 | 12.743 | 11,653 | -10,594 | 0.00% | 148,498 |
| 2019-09-24 | 2019-09-20 | 13.045 | 22,247 | -1,059 | 0.00% | 290,220 |
| 2019-09-05 | 2019-09-03 | 12.724 | 23,306 | -69,919 | 0.00% | 296,555 |
| 2019-09-04 | 2019-09-02 | 12.743 | 93,225 | -26,485 | 0.00% | 1,187,994 |
| 2019-08-09 | 2019-08-07 | 12.536 | 119,710 | -5,297 | 0.00% | 1,500,640 |
| 2019-08-08 | 2019-08-06 | 12.309 | 125,007 | -1,059 | 0.00% | 1,538,721 |
| 2019-08-07 | 2019-08-05 | 12.441 | 126,066 | -3,178 | 0.00% | 1,568,416 |
| 2019-08-02 | 2019-07-31 | 12.970 | 129,244 | -2,119 | 0.00% | 1,676,274 |
| 2019-08-01 | 2019-07-30 | 13.272 | 131,363 | +1,059 | 0.00% | 1,743,437 |
| 2019-07-31 | 2019-07-29 | 13.329 | 130,304 | +1,060 | 0.00% | 1,736,763 |
| 2019-07-26 | 2019-07-24 | 13.612 | 129,244 | -5,297 | 0.00% | 1,759,234 |
| 2019-07-25 | 2019-07-23 | 13.593 | 134,541 | +5,297 | 0.00% | 1,828,795 |
| 2019-07-22 | 2019-07-18 | 13.517 | 129,244 | +2,118 | 0.00% | 1,747,034 |
| 2019-07-19 | 2019-07-17 | 13.970 | 127,126 | +1,060 | 0.00% | 1,776,005 |
| 2019-07-18 | 2019-07-16 | 13.725 | 126,066 | +3,178 | 0.00% | 1,730,256 |
| 2019-07-17 | 2019-07-15 | 13.631 | 122,888 | -7,416 | 0.00% | 1,675,038 |
| 2019-07-16 | 2019-07-12 | 13.725 | 130,304 | +99,582 | 0.00% | 1,788,423 |
| 2019-07-15 | 2019-07-11 | 13.631 | 30,722 | +3,178 | 0.00% | 418,759 |
| 2019-07-12 | 2019-07-10 | 13.442 | 27,544 | +1,059 | 0.00% | 370,241 |
| 2019-07-11 | 2019-07-09 | 12.875 | 26,485 | +2,119 | 0.00% | 341,006 |
| 2019-07-08 | 2019-07-04 | 12.857 | 24,366 | +5,297 | 0.00% | 313,263 |
| 2019-07-03 | 2019-06-28 | 12.857 | 19,069 | +1,060 | 0.00% | 245,162 |
| 2019-07-02 | 2019-06-27 | 12.875 | 18,009 | +1,059 | 0.00% | 231,874 |
| 2019-06-13 | 2019-06-11 | 13.804 | 16,950 | +630 | 0.00% | 233,973 |
| 2019-05-27 | 2019-05-23 | 13.941 | 16,320 | -1,020 | 0.00% | 227,516 |
| 2019-04-15 | 2019-04-11 | 17.196 | 17,340 | -1,020 | 0.00% | 298,175 |
| 2019-04-11 | 2019-04-09 | 16.372 | 18,360 | -2,040 | 0.00% | 300,595 |
| 2019-04-09 | 2019-04-04 | 16.470 | 20,400 | +2,040 | 0.00% | 335,994 |
| 2019-04-08 | 2019-04-03 | 16.470 | 18,360 | -1,020 | 0.00% | 302,395 |
| 2019-04-02 | 2019-03-29 | 16.078 | 19,380 | +1,020 | 0.00% | 311,595 |
| 2019-03-26 | 2019-03-22 | 16.529 | 18,360 | +1,020 | 0.00% | 303,475 |
| 2019-02-27 | 2019-02-25 | 17.588 | 17,340 | -2,040 | 0.00% | 304,975 |
| 2019-02-22 | 2019-02-20 | 17.333 | 19,380 | +2,040 | 0.00% | 335,914 |
| 2019-02-19 | 2019-02-15 | 17.235 | 17,340 | -26,521 | 0.00% | 298,855 |
| 2019-02-15 | 2019-02-13 | 16.764 | 43,861 | -2,040 | 0.00% | 735,305 |
| 2019-02-14 | 2019-02-12 | 15.529 | 45,901 | +1,020 | 0.00% | 712,804 |
| 2019-02-13 | 2019-02-11 | 16.059 | 44,881 | +1,020 | 0.00% | 720,724 |
| 2019-01-28 | 2019-01-24 | 16.235 | 43,861 | -16,320 | 0.00% | 712,084 |
| 2019-01-25 | 2019-01-23 | 16.019 | 60,181 | +1,020 | 0.00% | 964,060 |
| 2019-01-22 | 2019-01-18 | 16.666 | 59,161 | +10,200 | 0.00% | 986,000 |
| 2019-01-21 | 2019-01-17 | 16.804 | 48,961 | +5,100 | 0.00% | 822,723 |
| 2019-01-18 | 2019-01-16 | 16.941 | 43,861 | +26,521 | 0.00% | 743,045 |
| 2019-01-15 | 2019-01-11 | 16.745 | 17,340 | -1,020 | 0.00% | 290,355 |
| 2018-12-21 | 2018-12-19 | 16.274 | 18,360 | -2,040 | 0.00% | 298,795 |
| 2018-12-18 | 2018-12-14 | 16.843 | 20,400 | +1,020 | 0.00% | 343,594 |
| 2018-12-14 | 2018-12-12 | 17.431 | 19,380 | -2,040 | 0.00% | 337,814 |
| 2018-12-13 | 2018-12-11 | 17.980 | 21,420 | -2,040 | 0.00% | 385,134 |
| 2018-12-11 | 2018-12-07 | 18.039 | 23,460 | +1,020 | 0.00% | 423,193 |
| 2018-12-06 | 2018-12-04 | 18.902 | 22,440 | -1,020 | 0.00% | 424,153 |
| 2018-12-05 | 2018-12-03 | 18.117 | 23,460 | +1,020 | 0.00% | 425,033 |
| 2018-12-04 | 2018-11-30 | 18.568 | 22,440 | +2,040 | 0.00% | 416,673 |
| 2018-11-30 | 2018-11-28 | 18.490 | 20,400 | -1,020 | 0.00% | 377,194 |
| 2018-11-27 | 2018-11-23 | 18.725 | 21,420 | +1,020 | 0.00% | 401,093 |
| 2018-11-15 | 2018-11-13 | 18.568 | 20,400 | -1,020 | 0.00% | 378,794 |
| 2018-11-13 | 2018-11-09 | 19.490 | 21,420 | -3,060 | 0.00% | 417,473 |
| 2018-11-12 | 2018-11-08 | 18.902 | 24,480 | +5,100 | 0.00% | 462,712 |
| 2018-11-05 | 2018-11-01 | 18.196 | 19,380 | +1,020 | 0.00% | 352,634 |
| 2018-10-15 | 2018-10-11 | 16.902 | 18,360 | -1,020 | 0.00% | 310,315 |
| 2018-10-08 | 2018-10-04 | 17.784 | 19,380 | +1,020 | 0.00% | 344,654 |
| 2018-10-04 | 2018-10-02 | 17.313 | 18,360 | -2,040 | 0.00% | 317,875 |
| 2018-10-03 | 2018-09-28 | 17.862 | 20,400 | +2,040 | 0.00% | 364,394 |
| 2018-09-04 | 2018-08-31 | 16.078 | 18,360 | -48,961 | 0.00% | 295,195 |
| 2018-09-03 | 2018-08-30 | 16.392 | 67,321 | -1,020 | 0.00% | 1,103,518 |
| 2018-08-31 | 2018-08-29 | 15.706 | 68,341 | -1,020 | 0.00% | 1,073,338 |
| 2018-08-24 | 2018-08-22 | 14.313 | 69,361 | +48,961 | 0.00% | 992,798 |
| 2018-08-22 | 2018-08-20 | 13.588 | 20,400 | -20,401 | 0.00% | 277,195 |
| 2018-08-21 | 2018-08-17 | 13.294 | 40,801 | +20,401 | 0.00% | 542,404 |
| 2018-08-14 | 2018-08-10 | 15.039 | 20,400 | -78,542 | 0.00% | 306,795 |
| 2018-08-09 | 2018-08-07 | 14.274 | 98,942 | -2,040 | 0.00% | 1,412,325 |
| 2018-07-23 | 2018-07-19 | 13.059 | 100,982 | +2,040 | 0.00% | 1,318,684 |
| 2018-07-19 | 2018-07-17 | 13.372 | 98,942 | -5,100 | 0.00% | 1,323,085 |
| 2018-07-05 | 2018-07-03 | 13.353 | 104,042 | -1,020 | 0.00% | 1,389,244 |
| 2018-07-03 | 2018-06-28 | 13.412 | 105,062 | -1,020 | 0.00% | 1,409,044 |
| 2018-06-26 | 2018-06-22 | 13.568 | 106,082 | +2,040 | 0.00% | 1,439,363 |
| 2018-06-22 | 2018-06-20 | 13.588 | 104,042 | +1,020 | 0.00% | 1,413,724 |
| 2018-06-21 | 2018-06-19 | 13.627 | 103,022 | +56,101 | 0.00% | 1,403,904 |
| 2018-06-20 | 2018-06-15 | 13.882 | 46,921 | +16,320 | 0.00% | 651,363 |
| 2018-06-19 | 2018-06-14 | 13.804 | 30,601 | +6,121 | 0.00% | 422,407 |
| 2018-06-15 | 2018-06-13 | 13.725 | 24,480 | -5,100 | 0.00% | 335,994 |
| 2018-06-14 | 2018-06-12 | 13.902 | 29,580 | +2,040 | 0.00% | 411,213 |
| 2018-05-30 | 2018-05-28 | 14.862 | 27,540 | +980 | 0.00% | 409,299 |
| 2018-05-25 | 2018-05-23 | 15.391 | 26,560 | +983 | 0.00% | 408,774 |
| 2018-05-16 | 2018-05-14 | 14.171 | 25,577 | +4,919 | 0.00% | 362,445 |
| 2018-05-04 | 2018-05-02 | 13.845 | 20,658 | -984 | 0.00% | 286,019 |
| 2018-05-03 | 2018-04-30 | 13.723 | 21,642 | -984 | 0.00% | 297,003 |
| 2018-05-02 | 2018-04-27 | 13.276 | 22,626 | +984 | 0.00% | 300,386 |
| 2018-03-26 | 2018-03-22 | 13.947 | 21,642 | +984 | 0.00% | 301,843 |
| 2018-03-16 | 2018-03-14 | 14.638 | 20,658 | -4,919 | 0.00% | 302,399 |
| 2018-03-14 | 2018-03-12 | 14.760 | 25,577 | -983 | 0.00% | 377,525 |
| 2018-03-07 | 2018-03-05 | 14.130 | 26,560 | +983 | 0.00% | 375,294 |
| 2018-02-28 | 2018-02-26 | 14.882 | 25,577 | -983 | 0.00% | 380,645 |
| 2018-02-08 | 2018-02-06 | 14.842 | 26,560 | +983 | 0.00% | 394,194 |
| 2018-01-30 | 2018-01-26 | 16.326 | 25,577 | -1,967 | 0.00% | 417,565 |
| 2018-01-29 | 2018-01-25 | 16.244 | 27,544 | +984 | 0.00% | 447,438 |
| 2018-01-18 | 2018-01-16 | 16.001 | 26,560 | +983 | 0.00% | 424,974 |
| 2017-12-27 | 2017-12-21 | 16.834 | 25,577 | -983 | 0.00% | 430,565 |
| 2017-12-21 | 2017-12-19 | 16.387 | 26,560 | +983 | 0.00% | 435,234 |
| 2017-12-11 | 2017-12-07 | 14.557 | 25,577 | -19,674 | 0.00% | 372,325 |
| 2017-11-15 | 2017-11-13 | 13.906 | 45,251 | -9,837 | 0.00% | 629,279 |
| 2017-11-13 | 2017-11-09 | 14.740 | 55,088 | -9,837 | 0.00% | 811,997 |
| 2017-11-09 | 2017-11-07 | 14.781 | 64,925 | -984 | 0.00% | 959,634 |
| 2017-10-30 | 2017-10-26 | 14.740 | 65,909 | -9,837 | 0.00% | 971,498 |
| 2017-10-24 | 2017-10-20 | 14.984 | 75,746 | -4,919 | 0.00% | 1,134,975 |
| 2017-10-20 | 2017-10-18 | 15.004 | 80,665 | -6,886 | 0.00% | 1,210,321 |
| 2017-10-18 | 2017-10-16 | 15.147 | 87,551 | -47,218 | 0.00% | 1,326,101 |
| 2017-10-12 | 2017-10-10 | 14.984 | 134,769 | -4,919 | 0.00% | 2,019,374 |
| 2017-10-11 | 2017-10-09 | 15.086 | 139,688 | -9,837 | 0.00% | 2,107,280 |
| 2017-10-06 | 2017-10-03 | 15.797 | 149,525 | -984 | 0.00% | 2,362,077 |
| 2017-10-04 | 2017-09-29 | 15.513 | 150,509 | -1,967 | 0.00% | 2,334,781 |
| 2017-10-03 | 2017-09-28 | 14.760 | 152,476 | -1,968 | 0.00% | 2,250,595 |
| 2017-09-28 | 2017-09-26 | 14.903 | 154,444 | -4,918 | 0.00% | 2,301,623 |
| 2017-09-27 | 2017-09-25 | 14.557 | 159,362 | -4,919 | 0.00% | 2,319,835 |
| 2017-09-26 | 2017-09-22 | 14.760 | 164,281 | +984 | 0.00% | 2,424,841 |
| 2017-09-18 | 2017-09-14 | 15.086 | 163,297 | -984 | 0.00% | 2,463,436 |
| 2017-09-15 | 2017-09-13 | 15.065 | 164,281 | -3,935 | 0.00% | 2,474,941 |
| 2017-09-14 | 2017-09-12 | 15.025 | 168,216 | -9,837 | 0.00% | 2,527,382 |
| 2017-09-13 | 2017-09-11 | 15.208 | 178,053 | -4,919 | 0.00% | 2,707,760 |
| 2017-09-12 | 2017-09-08 | 15.289 | 182,972 | -3,934 | 0.00% | 2,797,446 |
| 2017-09-08 | 2017-09-06 | 15.452 | 186,906 | +983 | 0.00% | 2,887,993 |
| 2017-09-04 | 2017-08-31 | 15.411 | 185,923 | -983 | 0.00% | 2,865,244 |
| 2017-09-01 | 2017-08-30 | 14.577 | 186,906 | -4,919 | 0.00% | 2,724,593 |
| 2017-08-09 | 2017-08-07 | 15.513 | 191,825 | -4,919 | 0.00% | 2,975,699 |
| 2017-08-04 | 2017-08-02 | 15.940 | 196,744 | -2,951 | 0.00% | 3,136,005 |
| 2017-08-01 | 2017-07-28 | 15.411 | 199,695 | -4,918 | 0.01% | 3,077,483 |
| 2017-07-31 | 2017-07-27 | 15.675 | 204,613 | -4,919 | 0.01% | 3,207,353 |
| 2017-07-28 | 2017-07-26 | 15.757 | 209,532 | -984 | 0.01% | 3,301,500 |
| 2017-07-26 | 2017-07-24 | 15.757 | 210,516 | -4,918 | 0.01% | 3,317,004 |
| 2017-07-20 | 2017-07-18 | 15.086 | 215,434 | -5,903 | 0.01% | 3,249,955 |
| 2017-07-19 | 2017-07-17 | 15.025 | 221,337 | +6,886 | 0.01% | 3,325,506 |
| 2017-07-17 | 2017-07-13 | 14.821 | 214,451 | -7,869 | 0.01% | 3,178,446 |
| 2017-07-14 | 2017-07-12 | 14.455 | 222,320 | -9,838 | 0.01% | 3,213,715 |
| 2017-07-13 | 2017-07-11 | 14.191 | 232,158 | -983 | 0.01% | 3,294,567 |
| 2017-07-12 | 2017-07-10 | 14.313 | 233,141 | -1,968 | 0.01% | 3,336,956 |
| 2017-07-11 | 2017-07-07 | 14.272 | 235,109 | -1,967 | 0.01% | 3,355,565 |
| 2017-07-10 | 2017-07-06 | 13.805 | 237,076 | -1,968 | 0.01% | 3,272,778 |
| 2017-07-07 | 2017-07-05 | 13.825 | 239,044 | -4,918 | 0.01% | 3,304,806 |
| 2017-07-06 | 2017-07-04 | 13.866 | 243,962 | -2,951 | 0.01% | 3,382,718 |
| 2017-06-26 | 2017-06-22 | 13.053 | 246,913 | +983 | 0.01% | 3,222,836 |
| 2017-06-15 | 2017-06-13 | 13.398 | 245,930 | +984 | 0.01% | 3,295,006 |
| 2017-06-09 | 2017-06-07 | 14.164 | 244,946 | +2,689 | 0.01% | 3,469,312 |
| 2017-05-19 | 2017-05-17 | 14.739 | 242,257 | -2,918 | 0.01% | 3,570,667 |
| 2017-05-05 | 2017-05-02 | 14.164 | 245,175 | -2,919 | 0.01% | 3,472,556 |
| 2017-04-27 | 2017-04-25 | 14.616 | 248,094 | +2,919 | 0.01% | 3,626,099 |
| 2017-04-21 | 2017-04-19 | 14.883 | 245,175 | +973 | 0.01% | 3,648,955 |
| 2017-04-18 | 2017-04-12 | 15.561 | 244,202 | -973 | 0.01% | 3,800,134 |
| 2017-04-06 | 2017-04-03 | 15.890 | 245,175 | +973 | 0.01% | 3,895,915 |
| 2017-04-03 | 2017-03-30 | 14.410 | 244,202 | -973 | 0.01% | 3,519,014 |
| 2017-03-24 | 2017-03-22 | 14.636 | 245,175 | -4,865 | 0.01% | 3,588,476 |
| 2017-03-20 | 2017-03-16 | 14.369 | 250,040 | -973 | 0.01% | 3,592,862 |
| 2017-03-07 | 2017-03-03 | 14.328 | 251,013 | +973 | 0.01% | 3,596,523 |
| 2017-02-24 | 2017-02-22 | 14.122 | 250,040 | -973 | 0.01% | 3,531,182 |
| 2017-02-16 | 2017-02-14 | 13.547 | 251,013 | -3,891 | 0.01% | 3,400,443 |
| 2017-02-14 | 2017-02-10 | 13.485 | 254,904 | +1,945 | 0.01% | 3,437,433 |
| 2017-01-24 | 2017-01-20 | 12.663 | 252,959 | +973 | 0.01% | 3,203,204 |
| 2017-01-13 | 2017-01-11 | 12.375 | 251,986 | +1,946 | 0.01% | 3,118,363 |
| 2017-01-05 | 2017-01-03 | 11.964 | 250,040 | -3,892 | 0.01% | 2,991,481 |
| 2016-12-30 | 2016-12-28 | 12.005 | 253,932 | -3,891 | 0.01% | 3,048,485 |
| 2016-12-16 | 2016-12-14 | 12.128 | 257,823 | -973 | 0.01% | 3,126,997 |
| 2016-12-15 | 2016-12-13 | 11.923 | 258,796 | -4,865 | 0.01% | 3,085,598 |
| 2016-11-30 | 2016-11-28 | 11.758 | 263,661 | -1,946 | 0.01% | 3,100,243 |
| 2016-10-31 | 2016-10-27 | 12.149 | 265,607 | -972 | 0.01% | 3,226,865 |
| 2016-10-17 | 2016-10-13 | 12.211 | 266,579 | +972 | 0.01% | 3,255,114 |
| 2016-10-13 | 2016-10-11 | 12.622 | 265,607 | -972 | 0.01% | 3,352,445 |
| 2016-10-07 | 2016-10-05 | 12.663 | 266,579 | +972 | 0.01% | 3,375,674 |
| 2016-09-28 | 2016-09-26 | 12.211 | 265,607 | +973 | 0.01% | 3,243,245 |
| 2016-09-26 | 2016-09-22 | 12.272 | 264,634 | -4,864 | 0.01% | 3,247,684 |
| 2016-08-03 | 2016-07-29 | 12.046 | 269,498 | -973 | 0.01% | 3,246,437 |
| 2016-07-25 | 2016-07-21 | 12.108 | 270,471 | -973 | 0.01% | 3,274,838 |
| 2016-07-20 | 2016-07-18 | 12.026 | 271,444 | -973 | 0.01% | 3,264,299 |
| 2016-07-13 | 2016-07-11 | 12.848 | 272,417 | -1,946 | 0.01% | 3,500,000 |
| 2016-07-08 | 2016-07-06 | 12.889 | 274,363 | +973 | 0.01% | 3,536,282 |
| 2016-07-06 | 2016-07-04 | 13.280 | 273,390 | -973 | 0.01% | 3,630,521 |
| 2016-06-22 | 2016-06-20 | 12.745 | 274,363 | -1,946 | 0.01% | 3,496,802 |
| 2016-06-13 | 2016-06-08 | 13.711 | 276,309 | -973 | 0.01% | 3,788,564 |
| 2016-06-01 | 2016-05-30 | 12.971 | 277,282 | -973 | 0.01% | 3,596,705 |
| 2016-05-19 | 2016-05-17 | 12.642 | 278,255 | -2,918 | 0.01% | 3,517,806 |
| 2016-05-17 | 2016-05-13 | 12.521 | 281,173 | +2,811 | 0.01% | 3,520,542 |
| 2016-03-16 | 2016-03-14 | 13.414 | 278,362 | -1,926 | 0.01% | 3,733,886 |
| 2016-01-26 | 2016-01-22 | 11.067 | 280,288 | -1,926 | 0.01% | 3,102,061 |
| 2015-10-23 | 2015-10-20 | 13.601 | 282,214 | -4,816 | 0.01% | 3,838,296 |
| 2015-10-15 | 2015-10-13 | 13.538 | 287,030 | -2,890 | 0.01% | 3,885,917 |
| 2015-10-12 | 2015-10-08 | 13.040 | 289,920 | +963 | 0.01% | 3,780,563 |
| 2015-10-07 | 2015-10-05 | 12.230 | 288,957 | -5,779 | 0.01% | 3,534,005 |
| 2015-10-02 | 2015-09-29 | 10.881 | 294,736 | +1,927 | 0.01% | 3,206,883 |
| 2015-09-25 | 2015-09-23 | 11.587 | 292,809 | -1,927 | 0.01% | 3,392,636 |
| 2015-09-14 | 2015-09-10 | 11.628 | 294,736 | -963 | 0.01% | 3,427,203 |
| 2015-09-10 | 2015-09-08 | 11.524 | 295,699 | +963 | 0.01% | 3,407,701 |
| 2015-09-04 | 2015-09-01 | 11.171 | 294,736 | +2,890 | 0.01% | 3,292,563 |
| 2015-08-20 | 2015-08-18 | 13.518 | 291,846 | -2,890 | 0.01% | 3,945,058 |
| 2015-08-14 | 2015-08-12 | 14.390 | 294,736 | -16,374 | 0.01% | 4,241,164 |
| 2015-07-17 | 2015-07-15 | 14.680 | 311,110 | -2,890 | 0.01% | 4,567,221 |
| 2015-07-14 | 2015-07-10 | 14.701 | 314,000 | -963 | 0.01% | 4,616,167 |
| 2015-07-13 | 2015-07-09 | 14.473 | 314,963 | +963 | 0.01% | 4,558,384 |
| 2015-07-03 | 2015-06-30 | 16.383 | 314,000 | -4,815 | 0.01% | 5,144,288 |
| 2015-06-23 | 2015-06-19 | 16.092 | 318,815 | -28,896 | 0.01% | 5,130,493 |
| 2015-06-11 | 2015-06-09 | 16.674 | 347,711 | +4,816 | 0.01% | 5,797,658 |
| 2015-06-09 | 2015-06-05 | 17.743 | 342,895 | -963 | 0.01% | 6,083,976 |
| 2015-06-08 | 2015-06-04 | 17.934 | 343,858 | +8,246 | 0.01% | 6,166,901 |
| 2015-05-29 | 2015-05-27 | 18.126 | 335,612 | -940 | 0.01% | 6,083,273 |
| 2015-05-08 | 2015-05-06 | 19.381 | 336,552 | +940 | 0.01% | 6,522,751 |
| 2015-04-24 | 2015-04-22 | 19.700 | 335,612 | -940 | 0.01% | 6,611,633 |
| 2015-04-20 | 2015-04-16 | 20.636 | 336,552 | -941 | 0.01% | 6,945,191 |
| 2015-04-10 | 2015-04-08 | 17.594 | 337,493 | -23,502 | 0.01% | 5,937,868 |
| 2015-04-01 | 2015-03-30 | 16.275 | 360,995 | -940 | 0.01% | 5,875,203 |
| 2015-03-16 | 2015-03-12 | 15.339 | 361,935 | -940 | 0.01% | 5,551,702 |
| 2015-03-09 | 2015-03-05 | 16.084 | 362,875 | -1,880 | 0.01% | 5,836,320 |
| 2015-03-05 | 2015-03-03 | 16.403 | 364,755 | +940 | 0.01% | 5,982,957 |
| 2015-02-10 | 2015-02-06 | 17.105 | 363,815 | -940 | 0.01% | 6,222,959 |
| 2015-02-09 | 2015-02-05 | 17.190 | 364,755 | +940 | 0.01% | 6,270,077 |
| 2015-01-27 | 2015-01-23 | 17.488 | 363,815 | +1,880 | 0.01% | 6,362,279 |
| 2015-01-21 | 2015-01-19 | 16.190 | 361,935 | +1,880 | 0.01% | 5,859,702 |
| 2015-01-20 | 2015-01-16 | 16.275 | 360,055 | +1,880 | 0.01% | 5,859,905 |
| 2015-01-19 | 2015-01-15 | 16.339 | 358,175 | +941 | 0.01% | 5,852,168 |
| 2015-01-14 | 2015-01-12 | 16.105 | 357,234 | +1,880 | 0.01% | 5,753,193 |
| 2015-01-08 | 2015-01-06 | 16.062 | 355,354 | -1,880 | 0.01% | 5,707,796 |
| 2014-12-30 | 2014-12-24 | 15.573 | 357,234 | +4,700 | 0.01% | 5,563,193 |
| 2014-12-29 | 2014-12-22 | 15.616 | 352,534 | +940 | 0.01% | 5,505,000 |
| 2014-12-23 | 2014-12-19 | 15.020 | 351,594 | +4,701 | 0.01% | 5,280,881 |
| 2014-12-17 | 2014-12-15 | 15.211 | 346,893 | +940 | 0.01% | 5,276,693 |
| 2014-12-16 | 2014-12-12 | 15.147 | 345,953 | +940 | 0.01% | 5,240,315 |
| 2014-12-15 | 2014-12-11 | 14.743 | 345,013 | +1,880 | 0.01% | 5,086,616 |
| 2014-12-12 | 2014-12-10 | 15.275 | 343,133 | +3,760 | 0.01% | 5,241,399 |
| 2014-12-11 | 2014-12-09 | 15.530 | 339,373 | -1,880 | 0.01% | 5,270,604 |
| 2014-12-09 | 2014-12-05 | 16.743 | 341,253 | +1,880 | 0.01% | 5,713,622 |
| 2014-12-08 | 2014-12-04 | 17.105 | 339,373 | -13,161 | 0.01% | 5,804,885 |
| 2014-12-05 | 2014-12-03 | 16.424 | 352,534 | +5,641 | 0.01% | 5,790,000 |
| 2014-12-01 | 2014-11-27 | 18.424 | 346,893 | +1,880 | 0.01% | 6,391,072 |
| 2014-11-28 | 2014-11-26 | 18.892 | 345,013 | +2,820 | 0.01% | 6,517,915 |
| 2014-11-27 | 2014-11-25 | 18.828 | 342,193 | +940 | 0.01% | 6,442,800 |
| 2014-11-26 | 2014-11-24 | 18.147 | 341,253 | -2,820 | 0.01% | 6,192,782 |
| 2014-11-21 | 2014-11-19 | 18.020 | 344,073 | +940 | 0.01% | 6,200,037 |
| 2014-11-20 | 2014-11-18 | 18.551 | 343,133 | +940 | 0.01% | 6,365,598 |
| 2014-10-17 | 2014-10-15 | 21.785 | 342,193 | -1,880 | 0.01% | 7,454,720 |
| 2014-10-13 | 2014-10-09 | 23.530 | 344,073 | -4,701 | 0.01% | 8,095,916 |
| 2014-10-06 | 2014-09-30 | 23.827 | 348,774 | +3,761 | 0.01% | 8,310,409 |
| 2014-10-03 | 2014-09-29 | 24.381 | 345,013 | +940 | 0.01% | 8,411,634 |
| 2014-09-17 | 2014-09-15 | 26.678 | 344,073 | -2,820 | 0.01% | 9,179,275 |
| 2014-09-16 | 2014-09-12 | 26.891 | 346,893 | -1,881 | 0.01% | 9,328,308 |
| 2014-09-11 | 2014-09-08 | 27.699 | 348,774 | +940 | 0.01% | 9,660,850 |
| 2014-08-13 | 2014-08-11 | 28.423 | 347,834 | -1,880 | 0.01% | 9,886,413 |
| 2014-08-06 | 2014-08-04 | 27.742 | 349,714 | -940 | 0.01% | 9,701,768 |
| 2014-08-05 | 2014-08-01 | 27.912 | 350,654 | -940 | 0.01% | 9,787,525 |
| 2014-08-01 | 2014-07-30 | 28.636 | 351,594 | -940 | 0.01% | 10,068,083 |
| 2014-07-31 | 2014-07-29 | 28.210 | 352,534 | +940 | 0.01% | 9,945,000 |
| 2014-07-24 | 2014-07-22 | 27.742 | 351,594 | +940 | 0.01% | 9,753,923 |
| 2014-07-21 | 2014-07-17 | 27.912 | 350,654 | +940 | 0.01% | 9,787,525 |
| 2014-07-08 | 2014-07-04 | 26.338 | 349,714 | +1,880 | 0.01% | 9,210,727 |
| 2014-06-16 | 2014-06-12 | 27.637 | 347,834 | +6,173 | 0.01% | 9,613,014 |
| 2014-06-09 | 2014-06-05 | 27.637 | 341,661 | +924 | 0.01% | 9,442,412 |
| 2014-06-05 | 2014-06-03 | 27.983 | 340,737 | -4,617 | 0.01% | 9,534,956 |
| 2014-06-03 | 2014-05-29 | 27.464 | 345,354 | -8,311 | 0.01% | 9,484,635 |
| 2014-05-26 | 2014-05-22 | 27.507 | 353,665 | +924 | 0.01% | 9,728,204 |
| 2014-05-19 | 2014-05-15 | 26.857 | 352,741 | +923 | 0.01% | 9,473,588 |
| 2014-05-05 | 2014-04-30 | 26.207 | 351,818 | +923 | 0.01% | 9,220,199 |
| 2014-04-14 | 2014-04-10 | 27.767 | 350,895 | -27,702 | 0.01% | 9,743,210 |
| 2014-04-11 | 2014-04-09 | 26.900 | 378,597 | -3,693 | 0.01% | 10,184,404 |
| 2014-04-10 | 2014-04-08 | 27.464 | 382,290 | -8,311 | 0.01% | 10,499,027 |
| 2014-03-31 | 2014-03-27 | 27.723 | 390,601 | -2,770 | 0.01% | 10,828,796 |
| 2014-03-28 | 2014-03-26 | 27.723 | 393,371 | -924 | 0.01% | 10,905,590 |
| 2014-03-25 | 2014-03-21 | 28.157 | 394,295 | +924 | 0.01% | 11,102,007 |
| 2014-03-21 | 2014-03-19 | 29.456 | 393,371 | -27,703 | 0.01% | 11,587,190 |
| 2014-03-14 | 2014-03-12 | 29.933 | 421,074 | -2,770 | 0.01% | 12,603,853 |
| 2014-03-13 | 2014-03-11 | 29.716 | 423,844 | -5,540 | 0.01% | 12,594,966 |
| 2014-03-12 | 2014-03-10 | 29.716 | 429,384 | -4,617 | 0.01% | 12,759,593 |
| 2014-03-07 | 2014-03-05 | 29.629 | 434,001 | -924 | 0.01% | 12,859,192 |
| 2014-03-06 | 2014-03-04 | 29.846 | 434,925 | -2,770 | 0.01% | 12,980,770 |
| 2014-02-27 | 2014-02-25 | 29.326 | 437,695 | +924 | 0.01% | 12,835,923 |
| 2014-02-19 | 2014-02-17 | 28.936 | 436,771 | +2,770 | 0.01% | 12,638,546 |
| 2014-02-18 | 2014-02-14 | 29.110 | 434,001 | -4,617 | 0.01% | 12,633,592 |
| 2014-02-13 | 2014-02-11 | 28.936 | 438,618 | -1,847 | 0.01% | 12,691,991 |
| 2014-02-11 | 2014-02-07 | 28.113 | 440,465 | +923 | 0.01% | 12,382,917 |
| 2014-02-07 | 2014-02-05 | 27.290 | 439,542 | +924 | 0.01% | 11,995,208 |
| 2014-02-06 | 2014-02-04 | 27.204 | 438,618 | -1,847 | 0.01% | 11,931,992 |
| 2014-01-29 | 2014-01-27 | 28.200 | 440,465 | -5,541 | 0.01% | 12,421,077 |
| 2014-01-28 | 2014-01-24 | 29.196 | 446,006 | -4,617 | 0.01% | 13,021,693 |
| 2014-01-27 | 2014-01-23 | 29.456 | 450,623 | +1,847 | 0.01% | 13,273,612 |
| 2014-01-22 | 2014-01-20 | 30.149 | 448,776 | +2,770 | 0.01% | 13,530,247 |
| 2014-01-16 | 2014-01-14 | 29.240 | 446,006 | -5,540 | 0.01% | 13,041,013 |
| 2014-01-15 | 2014-01-13 | 29.240 | 451,546 | -1,847 | 0.01% | 13,203,000 |
| 2014-01-09 | 2014-01-07 | 28.763 | 453,393 | +924 | 0.01% | 13,040,966 |
| 2014-01-07 | 2014-01-03 | 28.546 | 452,469 | +5,540 | 0.01% | 12,916,389 |
| 2014-01-06 | 2014-01-02 | 29.499 | 446,929 | +3,694 | 0.01% | 13,184,161 |
| 2014-01-03 | 2013-12-31 | 29.586 | 443,235 | +28,625 | 0.01% | 13,113,590 |
| 2014-01-02 | 2013-12-27 | 29.803 | 414,610 | +924 | 0.01% | 12,356,489 |
| 2013-12-23 | 2013-12-19 | 30.106 | 413,686 | -35,090 | 0.01% | 12,454,391 |
| 2013-12-20 | 2013-12-18 | 29.803 | 448,776 | +924 | 0.01% | 13,374,727 |
| 2013-12-18 | 2013-12-16 | 30.712 | 447,852 | -12,005 | 0.01% | 13,754,589 |
| 2013-12-12 | 2013-12-10 | 31.059 | 459,857 | +13,851 | 0.01% | 14,282,651 |
| 2013-12-11 | 2013-12-09 | 30.063 | 446,006 | -923 | 0.01% | 13,408,094 |
| 2013-12-10 | 2013-12-06 | 30.149 | 446,929 | -5,540 | 0.01% | 13,474,561 |
| 2013-12-09 | 2013-12-05 | 30.496 | 452,469 | +923 | 0.01% | 13,798,388 |
| 2013-12-06 | 2013-12-04 | 30.539 | 451,546 | +923 | 0.01% | 13,789,800 |
| 2013-12-05 | 2013-12-03 | 30.626 | 450,623 | -923 | 0.01% | 13,800,653 |
| 2013-12-03 | 2013-11-29 | 31.059 | 451,546 | -12,928 | 0.01% | 14,024,520 |
| 2013-12-02 | 2013-11-28 | 31.102 | 464,474 | +13,851 | 0.01% | 14,446,170 |
| 2013-11-28 | 2013-11-26 | 30.712 | 450,623 | -4,617 | 0.01% | 13,839,693 |
| 2013-11-26 | 2013-11-22 | 30.452 | 455,240 | -7,387 | 0.01% | 13,863,172 |
| 2013-11-25 | 2013-11-21 | 30.322 | 462,627 | -2,770 | 0.01% | 14,028,004 |
| 2013-11-22 | 2013-11-20 | 30.236 | 465,397 | -2,770 | 0.01% | 14,071,677 |
| 2013-11-20 | 2013-11-18 | 28.936 | 468,167 | +1,846 | 0.01% | 13,547,031 |
| 2013-11-19 | 2013-11-15 | 28.113 | 466,321 | +1,847 | 0.01% | 13,109,814 |
| 2013-11-18 | 2013-11-14 | 27.507 | 464,474 | +924 | 0.01% | 12,776,209 |
| 2013-11-11 | 2013-11-07 | 28.113 | 463,550 | -42,477 | 0.01% | 13,031,912 |
| 2013-11-07 | 2013-11-05 | 27.897 | 506,027 | +2,770 | 0.01% | 14,116,480 |
| 2013-11-06 | 2013-11-04 | 27.940 | 503,257 | -923 | 0.01% | 14,061,006 |
| 2013-11-05 | 2013-11-01 | 26.857 | 504,180 | +5,540 | 0.01% | 13,540,795 |
| 2013-11-04 | 2013-10-31 | 27.464 | 498,640 | +924 | 0.01% | 13,694,407 |
| 2013-10-31 | 2013-10-29 | 25.341 | 497,716 | -41,554 | 0.01% | 12,612,591 |
| 2013-10-28 | 2013-10-24 | 24.648 | 539,270 | -1,846 | 0.01% | 13,291,849 |
| 2013-10-25 | 2013-10-23 | 24.994 | 541,116 | -1,847 | 0.01% | 13,524,868 |
| 2013-10-24 | 2013-10-22 | 25.384 | 542,963 | -3,694 | 0.01% | 13,782,713 |
| 2013-10-10 | 2013-10-08 | 25.428 | 546,657 | +47,094 | 0.01% | 13,900,162 |
| 2013-10-08 | 2013-10-04 | 24.691 | 499,563 | -924 | 0.01% | 12,334,796 |
| 2013-10-07 | 2013-10-03 | 24.388 | 500,487 | -1,846 | 0.01% | 12,205,851 |
| 2013-10-04 | 2013-10-02 | 23.955 | 502,333 | -8,311 | 0.01% | 12,033,271 |
| 2013-10-03 | 2013-09-30 | 23.478 | 510,644 | +6,464 | 0.01% | 11,989,039 |
| 2013-10-02 | 2013-09-27 | 23.218 | 504,180 | +6,464 | 0.01% | 11,706,236 |
| 2013-09-30 | 2013-09-26 | 23.392 | 497,716 | +923 | 0.01% | 11,642,392 |
| 2013-09-27 | 2013-09-25 | 23.738 | 496,793 | +4,617 | 0.01% | 11,792,962 |
| 2013-09-26 | 2013-09-24 | 24.128 | 492,176 | -33,243 | 0.01% | 11,875,242 |
| 2013-09-25 | 2013-09-23 | 24.128 | 525,419 | -4,617 | 0.01% | 12,677,331 |
| 2013-09-24 | 2013-09-19 | 24.258 | 530,036 | +3,694 | 0.01% | 12,857,610 |
| 2013-09-23 | 2013-09-18 | 24.345 | 526,342 | +4,617 | 0.01% | 12,813,601 |
| 2013-09-19 | 2013-09-17 | 24.215 | 521,725 | +6,464 | 0.01% | 12,633,402 |
| 2013-09-18 | 2013-09-16 | 24.301 | 515,261 | +9,234 | 0.01% | 12,521,518 |
| 2013-09-16 | 2013-09-12 | 24.085 | 506,027 | -923 | 0.01% | 12,187,520 |
| 2013-09-11 | 2013-09-09 | 24.518 | 506,950 | -924 | 0.01% | 12,429,350 |
| 2013-09-10 | 2013-09-06 | 24.908 | 507,874 | +924 | 0.01% | 12,650,005 |
| 2013-09-09 | 2013-09-05 | 24.475 | 506,950 | -29,549 | 0.01% | 12,407,390 |
| 2013-09-06 | 2013-09-04 | 24.388 | 536,499 | +923 | 0.01% | 13,084,110 |
| 2013-09-05 | 2013-09-03 | 24.388 | 535,576 | +99,728 | 0.01% | 13,061,599 |
| 2013-09-04 | 2013-09-02 | 24.301 | 435,848 | +3,694 | 0.01% | 10,591,678 |
| 2013-09-03 | 2013-08-30 | 24.475 | 432,154 | +1,846 | 0.01% | 10,576,789 |
| 2013-09-02 | 2013-08-29 | 24.171 | 430,308 | +15,698 | 0.01% | 10,401,129 |
| 2013-08-30 | 2013-08-28 | 23.565 | 414,610 | -3,693 | 0.01% | 9,770,247 |
| 2013-08-27 | 2013-08-23 | 26.987 | 418,303 | -4,617 | 0.01% | 11,288,751 |
| 2013-08-23 | 2013-08-21 | 26.077 | 422,920 | -4,617 | 0.01% | 11,028,630 |
| 2013-08-22 | 2013-08-20 | 26.294 | 427,537 | -10,158 | 0.01% | 11,241,629 |
| 2013-08-16 | 2013-08-13 | 27.204 | 437,695 | +4,617 | 0.01% | 11,906,883 |
| 2013-08-06 | 2013-08-02 | 24.908 | 433,078 | -2,770 | 0.01% | 10,787,004 |
| 2013-08-05 | 2013-08-01 | 24.864 | 435,848 | +923 | 0.01% | 10,837,118 |
| 2013-08-01 | 2013-07-30 | 25.254 | 434,925 | -4,617 | 0.01% | 10,983,728 |
| 2013-07-26 | 2013-07-24 | 28.157 | 439,542 | +3,694 | 0.01% | 12,376,008 |
| 2013-07-12 | 2013-07-10 | 27.897 | 435,848 | -1,847 | 0.01% | 12,158,718 |
| 2013-07-10 | 2013-07-08 | 26.727 | 437,695 | -923 | 0.01% | 11,698,323 |
| 2013-07-08 | 2013-07-04 | 26.814 | 438,618 | +923 | 0.01% | 11,760,992 |
| 2013-07-04 | 2013-07-02 | 27.940 | 437,695 | -923 | 0.01% | 12,229,203 |
| 2013-07-03 | 2013-06-28 | 29.803 | 438,618 | +1,847 | 0.01% | 13,071,991 |
| 2013-07-02 | 2013-06-27 | 29.196 | 436,771 | +2,770 | 0.01% | 12,752,066 |
| 2013-06-27 | 2013-06-25 | 27.160 | 434,001 | -19,392 | 0.01% | 11,787,593 |
| 2013-06-26 | 2013-06-24 | 27.204 | 453,393 | -61,868 | 0.01% | 12,333,925 |
| 2013-06-25 | 2013-06-21 | 28.287 | 515,261 | -46,170 | 0.01% | 14,574,958 |
| 2013-06-19 | 2013-06-17 | 30.279 | 561,431 | +4,617 | 0.02% | 16,999,667 |
| 2013-06-17 | 2013-06-13 | 30.063 | 556,814 | -3,694 | 0.01% | 16,739,268 |
| 2013-06-14 | 2013-06-11 | 30.582 | 560,508 | -2,770 | 0.02% | 17,141,680 |
| 2013-06-07 | 2013-06-05 | 31.622 | 563,278 | -4,617 | 0.02% | 17,811,993 |
| 2013-06-04 | 2013-05-31 | 32.272 | 567,895 | +923 | 0.02% | 18,326,991 |
| 2013-05-31 | 2013-05-29 | 32.012 | 566,972 | +25,856 | 0.02% | 18,149,845 |
| 2013-05-30 | 2013-05-28 | 32.358 | 541,116 | +4,617 | 0.01% | 17,509,665 |
| 2013-05-28 | 2013-05-24 | 31.969 | 536,499 | +923 | 0.01% | 17,151,106 |
| 2013-05-24 | 2013-05-22 | 33.601 | 535,576 | +923 | 0.01% | 17,995,677 |
| 2013-05-23 | 2013-05-21 | 34.436 | 534,653 | +9,867 | 0.01% | 18,411,428 |
| 2013-05-22 | 2013-05-20 | 34.040 | 524,786 | -909 | 0.01% | 17,863,926 |
| 2013-05-16 | 2013-05-14 | 33.557 | 525,695 | +909 | 0.01% | 17,640,549 |
| 2013-05-10 | 2013-05-08 | 33.777 | 524,786 | +9,095 | 0.01% | 17,725,446 |
| 2013-05-09 | 2013-05-07 | 33.645 | 515,691 | -909 | 0.01% | 17,350,209 |
| 2013-05-08 | 2013-05-06 | 33.425 | 516,600 | +4,547 | 0.01% | 17,267,192 |
| 2013-05-06 | 2013-05-02 | 33.161 | 512,053 | +910 | 0.01% | 16,980,089 |
| 2013-05-03 | 2013-04-30 | 33.381 | 511,143 | -3,638 | 0.01% | 17,062,313 |
| 2013-05-02 | 2013-04-29 | 32.941 | 514,781 | +1,819 | 0.01% | 16,957,352 |
| 2013-04-29 | 2013-04-25 | 32.413 | 512,962 | +909 | 0.01% | 16,626,713 |
| 2013-04-23 | 2013-04-19 | 32.941 | 512,053 | -3,638 | 0.01% | 16,867,489 |
| 2013-04-22 | 2013-04-18 | 32.369 | 515,691 | +1,819 | 0.01% | 16,692,488 |
| 2013-04-19 | 2013-04-17 | 33.205 | 513,872 | -17,280 | 0.01% | 17,063,009 |
| 2013-04-17 | 2013-04-15 | 35.404 | 531,152 | -27,286 | 0.01% | 18,804,787 |
| 2013-04-15 | 2013-04-11 | 36.327 | 558,438 | +5,457 | 0.02% | 20,286,575 |
| 2013-04-11 | 2013-04-09 | 35.184 | 552,981 | +90,951 | 0.02% | 19,456,016 |
| 2013-04-10 | 2013-04-08 | 35.316 | 462,030 | +6,367 | 0.01% | 16,316,967 |
| 2013-04-09 | 2013-04-05 | 35.184 | 455,663 | -193,725 | 0.01% | 16,031,991 |
| 2013-04-08 | 2013-04-03 | 36.019 | 649,388 | +1,819 | 0.02% | 23,390,628 |
| 2013-04-05 | 2013-04-02 | 36.503 | 647,569 | +1,819 | 0.02% | 23,638,388 |
| 2013-04-03 | 2013-03-28 | 36.283 | 645,750 | +909 | 0.02% | 23,429,989 |
| 2013-03-28 | 2013-03-26 | 37.031 | 644,841 | -1,819 | 0.02% | 23,879,127 |
| 2013-03-27 | 2013-03-25 | 37.251 | 646,660 | -909 | 0.02% | 24,088,687 |
| 2013-03-22 | 2013-03-20 | 35.536 | 647,569 | -1,819 | 0.02% | 23,011,828 |
| 2013-03-21 | 2013-03-19 | 34.964 | 649,388 | -3,638 | 0.02% | 22,705,188 |
| 2013-03-19 | 2013-03-15 | 35.712 | 653,026 | +4,547 | 0.02% | 23,320,627 |
| 2013-03-18 | 2013-03-14 | 35.800 | 648,479 | -2,728 | 0.02% | 23,215,286 |
| 2013-03-13 | 2013-03-11 | 35.844 | 651,207 | +909 | 0.02% | 23,341,587 |
| 2013-03-12 | 2013-03-08 | 35.756 | 650,298 | +910 | 0.02% | 23,251,805 |
| 2013-03-11 | 2013-03-07 | 35.272 | 649,388 | +4,547 | 0.02% | 22,905,108 |
| 2013-03-08 | 2013-03-06 | 35.360 | 644,841 | +1,819 | 0.02% | 22,801,447 |
| 2013-03-07 | 2013-03-05 | 35.800 | 643,022 | +2,729 | 0.02% | 23,019,927 |
| 2013-03-06 | 2013-03-04 | 36.195 | 640,293 | +36,380 | 0.02% | 23,175,670 |
| 2013-03-05 | 2013-03-01 | 36.019 | 603,913 | +8,186 | 0.02% | 21,752,641 |
| 2013-03-04 | 2013-02-28 | 35.360 | 595,727 | +17,280 | 0.02% | 21,064,786 |
| 2013-03-01 | 2013-02-27 | 34.612 | 578,447 | +4,548 | 0.02% | 20,021,288 |
| 2013-02-28 | 2013-02-26 | 34.656 | 573,899 | -910 | 0.02% | 19,889,112 |
| 2013-02-26 | 2013-02-22 | 34.436 | 574,809 | -909 | 0.02% | 19,794,249 |
| 2013-02-25 | 2013-02-21 | 34.964 | 575,718 | -1,819 | 0.02% | 20,129,392 |
| 2013-02-21 | 2013-02-19 | 35.316 | 577,537 | +2,728 | 0.02% | 20,396,191 |
| 2013-02-18 | 2013-02-14 | 35.184 | 574,809 | +910 | 0.02% | 20,224,009 |
| 2013-02-14 | 2013-02-07 | 35.668 | 573,899 | -1,819 | 0.02% | 20,469,632 |
| 2013-02-07 | 2013-02-05 | 35.360 | 575,718 | +909 | 0.02% | 20,357,272 |
| 2013-02-06 | 2013-02-04 | 35.756 | 574,809 | -909 | 0.02% | 20,552,650 |
| 2013-02-05 | 2013-02-01 | 35.932 | 575,718 | +4,547 | 0.02% | 20,686,431 |
| 2013-02-04 | 2013-01-31 | 35.448 | 571,171 | +3,638 | 0.02% | 20,246,731 |
| 2013-02-01 | 2013-01-30 | 36.239 | 567,533 | +3,638 | 0.02% | 20,567,052 |
| 2013-01-31 | 2013-01-29 | 36.943 | 563,895 | -909 | 0.02% | 20,832,013 |
| 2013-01-28 | 2013-01-24 | 36.195 | 564,804 | +3,638 | 0.02% | 20,443,315 |
| 2013-01-25 | 2013-01-23 | 36.723 | 561,166 | +909 | 0.02% | 20,607,796 |
| 2013-01-24 | 2013-01-22 | 37.647 | 560,257 | +2,729 | 0.02% | 21,091,855 |
| 2013-01-17 | 2013-01-15 | 36.283 | 557,528 | -910 | 0.02% | 20,228,997 |
| 2013-01-16 | 2013-01-14 | 36.195 | 558,438 | -12,733 | 0.02% | 20,212,895 |
| 2013-01-15 | 2013-01-11 | 35.580 | 571,171 | -2,728 | 0.02% | 20,322,091 |
| 2013-01-11 | 2013-01-09 | 35.712 | 573,899 | +909 | 0.02% | 20,494,872 |
| 2013-01-10 | 2013-01-08 | 36.151 | 572,990 | +910 | 0.02% | 20,714,410 |
| 2013-01-08 | 2013-01-04 | 36.503 | 572,080 | +2,728 | 0.02% | 20,882,792 |
| 2013-01-07 | 2013-01-03 | 36.283 | 569,352 | +1,819 | 0.02% | 20,658,011 |
| 2013-01-03 | 2012-12-31 | 35.580 | 567,533 | +11,824 | 0.02% | 20,192,652 |
| 2013-01-02 | 2012-12-27 | 35.272 | 555,709 | +909 | 0.02% | 19,600,877 |
| 2012-12-28 | 2012-12-24 | 35.360 | 554,800 | +910 | 0.02% | 19,617,615 |
| 2012-12-27 | 2012-12-20 | 35.404 | 553,890 | -910 | 0.02% | 19,609,798 |
| 2012-12-19 | 2012-12-17 | 34.392 | 554,800 | +4,548 | 0.02% | 19,080,815 |
| 2012-12-18 | 2012-12-14 | 35.140 | 550,252 | +550,252 | 0.02% | 19,335,799 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy