History of CCASS shareholding
Participant: SELECT INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.681 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.716 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.716 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.611 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.634 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.891 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.185 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.076 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.185 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.088 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.955 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.052 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.821 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.724 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.676 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.542 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.761 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.979 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.124 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.149 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.003 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.015 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.591 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.173 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.246 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.161 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.918 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.306 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.367 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.282 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.306 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.622 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.367 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.452 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.318 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.391 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.530 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.821 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.118 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.439 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.906 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.937 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.925 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.731 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.961 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.791 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.107 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.204 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.301 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.264 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.997 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.670 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.828 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.858 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.858 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.883 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.555 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.834 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.295 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.356 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.331 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.331 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.052 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.186 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.065 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.325 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.803 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.107 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.252 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.143 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.301 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.458 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.313 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.337 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.228 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.070 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.949 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.731 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.743 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.010 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.985 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.864 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.816 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.973 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.913 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.694 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.682 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.706 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.937 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.204 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.216 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.131 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.179 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.119 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.143 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.082 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.682 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.022 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.997 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.852 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.913 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.828 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.840 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.840 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.840 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.706 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.464 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.573 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.440 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.234 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.282 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.379 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.343 | 0 | -4,948 | ||
| 2021-11-10 | 2021-11-08 | 8.270 | 4,948 | +4,948 | 0.00% | 40,920 |
| 2021-11-09 | 2021-11-05 | 8.088 | 0 | -4,948 | ||
| 2021-11-08 | 2021-11-04 | 8.282 | 4,948 | +4,948 | 0.00% | 40,980 |
| 2021-11-05 | 2021-11-03 | 8.076 | 0 | -4,948 | ||
| 2021-11-03 | 2021-11-01 | 8.658 | 4,948 | -3,299 | 0.00% | 42,840 |
| 2021-10-25 | 2021-10-21 | 8.270 | 8,247 | +3,299 | 0.00% | 68,202 |
| 2021-10-22 | 2021-10-20 | 8.294 | 4,948 | +4,948 | 0.00% | 41,040 |
| 2018-06-28 | 2018-06-26 | 13.412 | 0 | -5,100 | ||
| 2018-05-30 | 2018-05-28 | 14.862 | 5,100 | +181 | 0.00% | 75,796 |
| 2018-05-24 | 2018-05-21 | 15.147 | 4,919 | +4,919 | 0.00% | 74,506 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy