History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | -14,941,037 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 14,941,037 | +796,698 | 0.18% | 120,119,804 |
| 2024-11-14 | 2024-11-12 | 8.186 | 14,144,339 | +1,683,190 | 0.17% | 115,787,603 |
| 2024-11-13 | 2024-11-11 | 7.956 | 12,461,149 | -43,942 | 0.15% | 99,138,954 |
| 2024-11-12 | 2024-11-08 | 8.113 | 12,505,091 | -650,636 | 0.15% | 101,452,140 |
| 2024-11-11 | 2024-11-07 | 8.113 | 13,155,727 | -416,499 | 0.16% | 106,730,663 |
| 2024-11-08 | 2024-11-06 | 7.935 | 13,572,226 | -750,845 | 0.16% | 107,694,355 |
| 2024-11-07 | 2024-11-05 | 8.050 | 14,323,071 | +500,563 | 0.17% | 115,301,548 |
| 2024-11-06 | 2024-11-04 | 7.924 | 13,822,508 | +303,777 | 0.17% | 109,535,623 |
| 2024-11-05 | 2024-11-01 | 7.893 | 13,518,731 | +389,751 | 0.16% | 106,703,810 |
| 2024-11-04 | 2024-10-31 | 7.746 | 13,128,980 | -349,630 | 0.16% | 101,703,374 |
| 2024-11-01 | 2024-10-30 | 7.830 | 13,478,610 | +573,164 | 0.16% | 105,540,551 |
| 2024-10-31 | 2024-10-29 | 8.019 | 12,905,446 | -254,103 | 0.16% | 103,484,294 |
| 2024-10-30 | 2024-10-28 | 8.040 | 13,159,549 | -416,498 | 0.16% | 105,797,372 |
| 2024-10-29 | 2024-10-25 | 8.238 | 13,576,047 | +252,192 | 0.16% | 111,846,067 |
| 2024-10-28 | 2024-10-24 | 8.364 | 13,323,855 | -275,119 | 0.16% | 111,442,111 |
| 2024-10-25 | 2024-10-23 | 8.280 | 13,598,974 | +590,358 | 0.16% | 112,604,379 |
| 2024-10-24 | 2024-10-22 | 8.312 | 13,008,616 | +2,237,250 | 0.16% | 108,124,534 |
| 2024-10-23 | 2024-10-21 | 8.238 | 10,771,366 | -469,994 | 0.13% | 88,739,743 |
| 2024-10-22 | 2024-10-18 | 8.165 | 11,241,360 | +221,623 | 0.14% | 91,788,043 |
| 2024-10-21 | 2024-10-17 | 7.851 | 11,019,737 | -116,543 | 0.13% | 86,517,736 |
| 2024-10-18 | 2024-10-16 | 8.061 | 11,136,280 | +368,735 | 0.13% | 89,764,273 |
| 2024-10-17 | 2024-10-15 | 8.029 | 10,767,545 | -907,509 | 0.13% | 86,453,924 |
| 2024-10-16 | 2024-10-14 | 8.197 | 11,675,054 | -2,261,130 | 0.14% | 95,695,896 |
| 2024-10-15 | 2024-10-10 | 8.270 | 13,936,184 | +7,346,046 | 0.17% | 115,250,712 |
| 2024-10-14 | 2024-10-09 | 8.029 | 6,590,138 | -2,535,293 | 0.08% | 52,913,017 |
| 2024-10-10 | 2024-10-08 | 8.259 | 9,125,431 | +59,227 | 0.11% | 75,370,786 |
| 2024-10-09 | 2024-10-07 | 8.898 | 9,066,204 | -512,982 | 0.11% | 80,670,930 |
| 2024-10-08 | 2024-10-04 | 8.689 | 9,579,186 | +989,907 | 0.12% | 83,229,896 |
| 2024-10-07 | 2024-10-03 | 8.448 | 8,589,279 | +817,714 | 0.10% | 72,560,940 |
| 2024-10-04 | 2024-10-02 | 8.573 | 7,771,565 | +1,734,778 | 0.09% | 66,629,267 |
| 2024-10-03 | 2024-09-30 | 8.396 | 6,036,787 | +4,796,233 | 0.07% | 50,681,898 |
| 2024-10-02 | 2024-09-27 | 8.406 | 1,240,554 | +794,074 | 0.01% | 10,428,068 |
| 2024-09-30 | 2024-09-26 | 8.542 | 446,480 | +31,524 | 0.01% | 3,813,861 |
| 2024-09-27 | 2024-09-25 | 8.312 | 414,956 | -1,269,557 | 0.01% | 3,449,016 |
| 2024-09-26 | 2024-09-24 | 8.113 | 1,684,513 | +487,189 | 0.02% | 13,666,230 |
| 2024-09-25 | 2024-09-23 | 7.862 | 1,197,324 | +59,226 | 0.01% | 9,412,918 |
| 2024-09-24 | 2024-09-20 | 7.893 | 1,138,098 | +126,096 | 0.01% | 8,983,047 |
| 2024-09-23 | 2024-09-19 | 7.799 | 1,012,002 | -554,058 | 0.01% | 7,892,422 |
| 2024-09-20 | 2024-09-17 | 7.652 | 1,566,060 | -114,632 | 0.02% | 11,983,907 |
| 2024-09-19 | 2024-09-16 | 7.631 | 1,680,692 | -275,116 | 0.02% | 12,825,914 |
| 2024-09-17 | 2024-09-13 | 7.621 | 1,955,808 | -454,710 | 0.02% | 14,904,941 |
| 2024-09-16 | 2024-09-12 | 7.569 | 2,410,518 | -930,435 | 0.03% | 18,244,053 |
| 2024-09-13 | 2024-09-11 | 7.589 | 3,340,953 | -584,627 | 0.04% | 25,356,016 |
| 2024-09-12 | 2024-09-10 | 7.767 | 3,925,580 | -959,094 | 0.05% | 30,491,612 |
| 2024-09-11 | 2024-09-09 | 7.673 | 4,884,674 | -1,608,679 | 0.06% | 37,481,090 |
| 2024-09-09 | 2024-09-04 | 8.189 | 6,493,353 | -1,143,193 | 0.08% | 53,174,611 |
| 2024-09-05 | 2024-09-03 | 8.275 | 7,636,546 | +57,842 | 0.09% | 63,191,145 |
| 2024-09-04 | 2024-09-02 | 8.436 | 7,578,704 | +83,966 | 0.09% | 63,931,019 |
| 2024-09-03 | 2024-08-30 | 8.371 | 7,494,738 | -356,387 | 0.09% | 62,740,712 |
| 2024-09-02 | 2024-08-29 | 8.350 | 7,851,125 | -33,861,058 | 0.10% | 65,555,827 |
| 2024-08-30 | 2024-08-28 | 8.318 | 41,712,183 | -663,265 | 0.52% | 346,949,761 |
| 2024-08-29 | 2024-08-27 | 8.425 | 42,375,448 | +779,949 | 0.52% | 357,008,701 |
| 2024-08-28 | 2024-08-26 | 7.760 | 41,595,499 | +35,452 | 0.51% | 322,795,043 |
| 2024-08-27 | 2024-08-23 | 7.782 | 41,560,047 | -26,123 | 0.51% | 323,410,863 |
| 2024-08-26 | 2024-08-22 | 7.932 | 41,586,170 | -555,449 | 0.51% | 329,854,639 |
| 2024-08-23 | 2024-08-21 | 7.996 | 42,141,619 | +929,218 | 0.52% | 336,970,588 |
| 2024-08-22 | 2024-08-20 | 8.039 | 41,212,401 | -3,929,393 | 0.51% | 331,307,397 |
| 2024-08-21 | 2024-08-19 | 8.114 | 45,141,794 | +3,440,942 | 0.56% | 366,282,902 |
| 2024-08-20 | 2024-08-16 | 8.211 | 41,700,852 | +1,603,490 | 0.52% | 342,385,725 |
| 2024-08-19 | 2024-08-15 | 8.275 | 40,097,362 | -35,452 | 0.50% | 331,798,985 |
| 2024-08-16 | 2024-08-14 | 8.264 | 40,132,814 | +330,264 | 0.50% | 331,662,173 |
| 2024-08-15 | 2024-08-13 | 8.382 | 39,802,550 | +3,738,752 | 0.49% | 333,625,780 |
| 2024-08-14 | 2024-08-12 | 8.264 | 36,063,798 | -2,240,948 | 0.45% | 298,035,359 |
| 2024-08-13 | 2024-08-09 | 8.200 | 38,304,746 | -2,444,140 | 0.47% | 314,091,348 |
| 2024-08-12 | 2024-08-08 | 7.985 | 40,748,886 | -250,298,713 | 0.50% | 325,397,315 |
| 2024-08-09 | 2024-08-07 | 8.114 | 291,047,599 | -1,073,382 | 3.60% | 2,361,575,596 |
| 2024-08-08 | 2024-08-06 | 7.878 | 292,120,981 | -413,054 | 3.62% | 2,301,399,643 |
| 2024-08-07 | 2024-08-05 | 7.878 | 292,534,035 | -253,762 | 3.62% | 2,304,653,782 |
| 2024-08-06 | 2024-08-02 | 8.157 | 292,787,797 | -1,477,791 | 3.62% | 2,388,248,868 |
| 2024-08-05 | 2024-08-01 | 8.178 | 294,265,588 | +16,486 | 3.64% | 2,406,611,389 |
| 2024-08-02 | 2024-07-31 | 8.125 | 294,249,102 | -310,802 | 3.64% | 2,390,706,728 |
| 2024-08-01 | 2024-07-30 | 8.275 | 294,559,904 | -12,457,410 | 3.65% | 2,437,434,096 |
| 2024-07-31 | 2024-07-29 | 8.253 | 307,017,314 | +2,650,663 | 3.80% | 2,533,935,436 |
| 2024-07-30 | 2024-07-26 | 8.253 | 304,366,651 | +2,478,778 | 3.77% | 2,512,058,465 |
| 2024-07-29 | 2024-07-25 | 8.521 | 301,887,873 | -2,293,171 | 3.74% | 2,572,496,237 |
| 2024-07-26 | 2024-07-24 | 8.821 | 304,181,044 | -636,272 | 3.77% | 2,683,329,055 |
| 2024-07-25 | 2024-07-23 | 8.650 | 304,817,316 | +296,678 | 3.77% | 2,636,666,014 |
| 2024-07-24 | 2024-07-22 | 8.789 | 304,520,638 | -1,306,128 | 3.77% | 2,676,532,587 |
| 2024-07-23 | 2024-07-19 | 8.661 | 305,826,766 | -973,982 | 3.79% | 2,648,675,808 |
| 2024-07-22 | 2024-07-18 | 8.875 | 306,800,748 | -96,120,701 | 3.80% | 2,722,881,259 |
| 2024-07-19 | 2024-07-17 | 8.704 | 402,921,449 | -3,043,279 | 4.99% | 3,506,859,514 |
| 2024-07-18 | 2024-07-16 | 8.982 | 405,964,728 | -399,302 | 5.03% | 3,646,483,664 |
| 2024-07-17 | 2024-07-15 | 9.089 | 406,364,030 | -675,417 | 5.03% | 3,693,627,227 |
| 2024-07-16 | 2024-07-12 | 8.972 | 407,039,447 | -1,785,665 | 5.04% | 3,651,774,146 |
| 2024-07-15 | 2024-07-11 | 9.186 | 408,825,112 | +2,170,024 | 5.06% | 3,755,435,767 |
| 2024-07-12 | 2024-07-10 | 9.057 | 406,655,088 | +834,833 | 5.03% | 3,683,196,348 |
| 2024-07-11 | 2024-07-09 | 9.443 | 405,820,255 | -2,797,161 | 5.02% | 3,832,230,118 |
| 2024-07-10 | 2024-07-08 | 9.593 | 408,617,416 | -2,920,430 | 5.06% | 3,919,962,030 |
| 2024-07-09 | 2024-07-05 | 9.711 | 411,537,846 | -2,513,366 | 5.09% | 3,996,501,035 |
| 2024-07-08 | 2024-07-04 | 9.529 | 414,051,212 | -3,239,200 | 5.13% | 3,945,461,166 |
| 2024-07-05 | 2024-07-03 | 9.411 | 417,290,412 | +4,427,966 | 5.17% | 3,927,126,347 |
| 2024-07-04 | 2024-07-02 | 8.939 | 412,862,446 | +271,578 | 5.11% | 3,690,739,423 |
| 2024-07-03 | 2024-06-28 | 8.682 | 412,590,868 | -511,029 | 5.11% | 3,582,173,215 |
| 2024-07-02 | 2024-06-27 | 8.554 | 413,101,897 | +551,764 | 5.11% | 3,533,475,078 |
| 2024-06-28 | 2024-06-26 | 8.832 | 412,550,133 | -1,667,166 | 5.11% | 3,643,727,540 |
| 2024-06-27 | 2024-06-25 | 8.875 | 414,217,299 | -393,005 | 5.13% | 3,676,211,769 |
| 2024-06-26 | 2024-06-24 | 8.575 | 414,610,304 | -1,035,574 | 5.13% | 3,555,265,430 |
| 2024-06-25 | 2024-06-21 | 8.532 | 415,645,878 | -2,133,837 | 5.15% | 3,546,324,705 |
| 2024-06-24 | 2024-06-20 | 8.554 | 417,779,715 | -1,872,948 | 5.17% | 3,573,486,885 |
| 2024-06-21 | 2024-06-19 | 8.500 | 419,652,663 | +471,628 | 5.19% | 3,567,016,536 |
| 2024-06-20 | 2024-06-18 | 8.361 | 419,181,035 | +1,329,053 | 5.19% | 3,504,597,770 |
| 2024-06-19 | 2024-06-17 | 8.457 | 417,851,982 | -4,774,280 | 5.17% | 3,533,795,567 |
| 2024-06-18 | 2024-06-14 | 8.661 | 422,626,262 | -1,852,837 | 5.23% | 3,660,241,943 |
| 2024-06-17 | 2024-06-13 | 8.543 | 424,479,099 | +381,732 | 5.25% | 3,626,240,334 |
| 2024-06-14 | 2024-06-12 | 8.286 | 424,097,367 | -2,561,066 | 5.25% | 3,513,880,776 |
| 2024-06-13 | 2024-06-11 | 8.157 | 426,658,433 | -1,730,927 | 5.28% | 3,480,221,957 |
| 2024-06-12 | 2024-06-07 | 8.393 | 428,389,360 | -593,356 | 5.30% | 3,595,360,060 |
| 2024-06-11 | 2024-06-06 | 8.361 | 428,982,716 | -9,508,059 | 5.31% | 3,586,545,536 |
| 2024-06-07 | 2024-06-05 | 8.414 | 438,490,775 | +6,058,981 | 5.43% | 3,689,538,697 |
| 2024-06-06 | 2024-06-04 | 8.468 | 432,431,794 | +29,346,854 | 5.35% | 3,661,732,887 |
| 2024-06-05 | 2024-06-03 | 8.446 | 403,084,940 | +18,573,154 | 4.99% | 3,404,589,393 |
| 2024-06-04 | 2024-05-31 | 9.043 | 384,511,786 | -4,351,275 | 4.76% | 3,477,151,153 |
| 2024-06-03 | 2024-05-30 | 9.199 | 388,863,061 | +6,499,786 | 4.81% | 3,577,129,166 |
| 2024-05-31 | 2024-05-29 | 9.333 | 382,363,275 | -4,567,675 | 4.92% | 3,568,437,346 |
| 2024-05-30 | 2024-05-28 | 9.422 | 386,930,950 | -10,208,783 | 4.98% | 3,645,538,736 |
| 2024-05-29 | 2024-05-27 | 9.355 | 397,139,733 | -328,642 | 5.11% | 3,715,185,560 |
| 2024-05-28 | 2024-05-24 | 9.143 | 397,468,375 | -714,753 | 5.11% | 3,634,156,460 |
| 2024-05-27 | 2024-05-23 | 9.143 | 398,183,128 | -3,592,627 | 5.12% | 3,640,691,632 |
| 2024-05-24 | 2024-05-22 | 9.143 | 401,775,755 | +1,836,894 | 5.17% | 3,673,539,953 |
| 2024-05-23 | 2024-05-21 | 9.166 | 399,938,861 | +474,107 | 5.14% | 3,665,652,781 |
| 2024-05-22 | 2024-05-20 | 9.422 | 399,464,754 | -296,317 | 5.14% | 3,763,628,199 |
| 2024-05-21 | 2024-05-17 | 9.255 | 399,761,071 | +155,141 | 5.14% | 3,699,639,506 |
| 2024-05-20 | 2024-05-16 | 9.232 | 399,605,930 | -2,196,293 | 5.14% | 3,689,303,123 |
| 2024-05-17 | 2024-05-14 | 9.199 | 401,802,223 | -35,917 | 5.17% | 3,696,155,781 |
| 2024-05-16 | 2024-05-13 | 9.110 | 401,838,140 | -2,774,602 | 5.17% | 3,660,684,861 |
| 2024-05-14 | 2024-05-10 | 8.943 | 404,612,742 | -2,748,097 | 5.20% | 3,618,370,093 |
| 2024-05-13 | 2024-05-09 | 8.798 | 407,360,839 | -708,199 | 5.24% | 3,583,969,064 |
| 2024-05-10 | 2024-05-08 | 8.564 | 408,069,038 | -5,021,221 | 5.25% | 3,494,764,122 |
| 2024-05-09 | 2024-05-07 | 8.698 | 413,090,259 | -886,504 | 5.31% | 3,592,972,329 |
| 2024-05-08 | 2024-05-06 | 8.486 | 413,976,763 | -3,247,157 | 5.32% | 3,513,086,314 |
| 2024-05-07 | 2024-05-03 | 8.119 | 417,223,920 | -470,514 | 5.37% | 3,387,307,409 |
| 2024-05-06 | 2024-05-02 | 8.119 | 417,694,434 | -5,330,485 | 5.37% | 3,391,127,361 |
| 2024-05-03 | 2024-04-30 | 8.497 | 423,024,919 | +2,343,146 | 5.44% | 3,594,581,820 |
| 2024-05-02 | 2024-04-29 | 8.553 | 420,681,773 | +638,001 | 5.41% | 3,598,096,445 |
| 2024-04-30 | 2024-04-26 | 8.464 | 420,043,772 | -438,190 | 5.40% | 3,555,216,285 |
| 2024-04-29 | 2024-04-25 | 8.353 | 420,481,962 | -3,953,082 | 5.41% | 3,512,097,128 |
| 2024-04-26 | 2024-04-24 | 8.308 | 424,435,044 | -1,105,621 | 5.46% | 3,526,208,166 |
| 2024-04-25 | 2024-04-23 | 8.208 | 425,540,665 | -2,569,873 | 5.47% | 3,492,741,467 |
| 2024-04-24 | 2024-04-22 | 8.219 | 428,110,538 | -1,278,651 | 5.51% | 3,518,602,157 |
| 2024-04-23 | 2024-04-19 | 8.130 | 429,389,189 | -994,906 | 5.52% | 3,490,855,326 |
| 2024-04-22 | 2024-04-18 | 8.096 | 430,384,095 | -2,335,881 | 5.54% | 3,484,564,508 |
| 2024-04-19 | 2024-04-17 | 8.052 | 432,719,976 | -413,048 | 5.57% | 3,484,200,399 |
| 2024-04-18 | 2024-04-16 | 7.885 | 433,133,024 | +216,316 | 5.57% | 3,415,170,888 |
| 2024-04-17 | 2024-04-15 | 8.074 | 432,916,708 | +1,174,492 | 5.57% | 3,495,427,015 |
| 2024-04-16 | 2024-04-12 | 8.063 | 431,742,216 | +210,115 | 5.55% | 3,481,135,812 |
| 2024-04-15 | 2024-04-11 | 8.230 | 431,532,101 | +3,659,960 | 5.55% | 3,551,529,535 |
| 2024-04-12 | 2024-04-10 | 8.130 | 427,872,141 | +613,168 | 5.50% | 3,478,522,004 |
| 2024-04-11 | 2024-04-09 | 7.863 | 427,258,973 | +479,673 | 5.50% | 3,359,338,582 |
| 2024-04-10 | 2024-04-08 | 7.729 | 426,779,300 | -4,958,904 | 5.49% | 3,298,532,001 |
| 2024-04-09 | 2024-04-05 | 7.462 | 431,738,204 | -928,458 | 5.55% | 3,221,463,150 |
| 2024-04-08 | 2024-04-03 | 7.718 | 432,666,662 | -2,247,331 | 5.56% | 3,339,216,304 |
| 2024-04-05 | 2024-04-02 | 7.484 | 434,913,993 | -4,174,954 | 5.59% | 3,254,846,700 |
| 2024-04-03 | 2024-03-28 | 7.272 | 439,088,947 | -4,437,566 | 5.65% | 3,193,181,252 |
| 2024-04-02 | 2024-03-27 | 7.417 | 443,526,513 | -1,674,189 | 5.70% | 3,289,665,194 |
| 2024-03-28 | 2024-03-26 | 7.562 | 445,200,702 | +5,051,750 | 5.73% | 3,366,537,832 |
| 2024-03-27 | 2024-03-25 | 7.885 | 440,148,952 | +1,330,731 | 5.66% | 3,470,490,136 |
| 2024-03-26 | 2024-03-22 | 7.907 | 438,818,221 | +16,163 | 5.64% | 3,469,771,582 |
| 2024-03-25 | 2024-03-21 | 8.108 | 438,802,058 | -420,258 | 5.64% | 3,557,606,580 |
| 2024-03-22 | 2024-03-20 | 7.996 | 439,222,316 | -533,370 | 5.65% | 3,512,098,814 |
| 2024-03-21 | 2024-03-19 | 8.041 | 439,755,686 | +1,145,757 | 5.66% | 3,535,953,504 |
| 2024-03-20 | 2024-03-18 | 8.052 | 438,609,929 | +681,117 | 5.64% | 3,531,625,473 |
| 2024-03-19 | 2024-03-15 | 8.119 | 437,928,812 | -2,727,936 | 5.63% | 3,555,403,797 |
| 2024-03-18 | 2024-03-14 | 7.952 | 440,656,748 | +3,099,652 | 5.67% | 3,503,938,875 |
| 2024-03-15 | 2024-03-13 | 8.141 | 437,557,096 | +3,766,488 | 5.63% | 3,562,131,869 |
| 2024-03-14 | 2024-03-12 | 7.929 | 433,790,608 | -1,466,047 | 5.58% | 3,439,679,856 |
| 2024-03-13 | 2024-03-11 | 7.740 | 435,256,655 | -503,920 | 5.60% | 3,368,899,918 |
| 2024-03-12 | 2024-03-08 | 7.796 | 435,760,575 | +1,876,548 | 5.60% | 3,397,065,024 |
| 2024-03-11 | 2024-03-07 | 7.762 | 433,884,027 | +7,540,073 | 5.58% | 3,367,939,838 |
| 2024-03-08 | 2024-03-06 | 7.618 | 426,343,954 | +1,962,874 | 5.48% | 3,247,686,462 |
| 2024-03-07 | 2024-03-05 | 7.517 | 424,381,080 | +1,048,781 | 5.46% | 3,190,198,240 |
| 2024-03-06 | 2024-03-04 | 7.618 | 423,332,299 | -3,372,622 | 5.44% | 3,224,745,099 |
| 2024-03-05 | 2024-03-01 | 7.395 | 426,704,921 | -5,132,205 | 5.49% | 3,155,394,145 |
| 2024-03-04 | 2024-02-29 | 7.450 | 431,837,126 | -9,902,709 | 5.55% | 3,217,392,012 |
| 2024-03-01 | 2024-02-28 | 7.629 | 441,739,835 | -10,758,089 | 5.68% | 3,369,884,536 |
| 2024-02-29 | 2024-02-27 | 7.952 | 452,497,924 | -3,448,049 | 5.82% | 3,598,095,511 |
| 2024-02-28 | 2024-02-26 | 8.018 | 455,945,973 | -6,591,698 | 5.86% | 3,655,979,613 |
| 2024-02-27 | 2024-02-23 | 8.141 | 462,537,671 | -6,445,336 | 5.95% | 3,765,497,562 |
| 2024-02-26 | 2024-02-22 | 7.918 | 468,983,007 | -21,343,779 | 6.03% | 3,713,509,952 |
| 2024-02-23 | 2024-02-21 | 7.807 | 490,326,786 | -3,681,509 | 6.31% | 3,827,908,265 |
| 2024-02-22 | 2024-02-20 | 8.030 | 494,008,295 | -648,305 | 6.35% | 3,966,682,047 |
| 2024-02-21 | 2024-02-19 | 7.840 | 494,656,600 | -1,030,873 | 6.36% | 3,878,237,057 |
| 2024-02-20 | 2024-02-16 | 7.762 | 495,687,473 | +389,701 | 6.38% | 3,847,676,991 |
| 2024-02-19 | 2024-02-15 | 7.684 | 495,297,772 | -114,037 | 6.37% | 3,806,040,013 |
| 2024-02-16 | 2024-02-14 | 7.506 | 495,411,809 | -974,454 | 6.37% | 3,718,639,992 |
| 2024-02-15 | 2024-02-09 | 7.528 | 496,386,263 | -3,794,118 | 6.38% | 3,737,010,644 |
| 2024-02-14 | 2024-02-07 | 7.829 | 500,180,381 | -2,929,045 | 6.43% | 3,915,974,568 |
| 2024-02-08 | 2024-02-06 | 7.751 | 503,109,426 | -2,643,504 | 6.47% | 3,899,685,452 |
| 2024-02-07 | 2024-02-05 | 7.695 | 505,752,930 | -177,790 | 6.50% | 3,892,013,512 |
| 2024-02-06 | 2024-02-02 | 7.695 | 505,930,720 | -129,079 | 6.51% | 3,893,381,693 |
| 2024-02-05 | 2024-02-01 | 7.818 | 506,059,799 | +43,750 | 6.51% | 3,956,369,410 |
| 2024-02-02 | 2024-01-31 | 7.785 | 506,016,049 | +6,103,900 | 6.51% | 3,939,121,274 |
| 2024-02-01 | 2024-01-30 | 7.907 | 499,912,149 | +1,512,113 | 6.43% | 3,952,846,270 |
| 2024-01-31 | 2024-01-29 | 7.896 | 498,400,036 | +4,004,764 | 6.41% | 3,935,339,319 |
| 2024-01-30 | 2024-01-26 | 7.651 | 494,395,272 | -217,298 | 6.36% | 3,782,587,042 |
| 2024-01-29 | 2024-01-25 | 7.796 | 494,612,570 | -932,049 | 6.36% | 3,855,858,374 |
| 2024-01-26 | 2024-01-24 | 7.573 | 495,544,619 | -1,000,292 | 6.37% | 3,752,749,380 |
| 2024-01-25 | 2024-01-23 | 7.361 | 496,544,911 | -1,337,983 | 6.39% | 3,655,256,679 |
| 2024-01-24 | 2024-01-22 | 7.283 | 497,882,894 | -1,413,945 | 6.40% | 3,626,292,553 |
| 2024-01-23 | 2024-01-19 | 7.573 | 499,296,839 | -725,527 | 6.42% | 3,781,164,866 |
| 2024-01-22 | 2024-01-18 | 7.517 | 500,022,366 | -697,871 | 6.43% | 3,758,816,185 |
| 2024-01-19 | 2024-01-17 | 7.428 | 500,720,237 | -5,955,479 | 6.44% | 3,719,451,179 |
| 2024-01-18 | 2024-01-16 | 7.684 | 506,675,716 | -433,452 | 6.52% | 3,893,472,084 |
| 2024-01-17 | 2024-01-15 | 7.785 | 507,109,168 | -19,754 | 6.52% | 3,947,630,743 |
| 2024-01-16 | 2024-01-12 | 7.785 | 507,128,922 | -2,004,178 | 6.52% | 3,947,784,520 |
| 2024-01-15 | 2024-01-11 | 7.651 | 509,133,100 | -492,640 | 6.55% | 3,895,345,235 |
| 2024-01-12 | 2024-01-10 | 7.863 | 509,625,740 | -662,672 | 6.55% | 4,006,950,161 |
| 2024-01-11 | 2024-01-09 | 7.762 | 510,288,412 | -1,086,494 | 6.56% | 3,961,013,922 |
| 2024-01-10 | 2024-01-08 | 7.707 | 511,374,906 | -4,141,250 | 6.58% | 3,940,972,385 |
| 2024-01-09 | 2024-01-05 | 7.940 | 515,516,156 | +470,515 | 6.63% | 4,093,451,930 |
| 2024-01-08 | 2024-01-04 | 8.018 | 515,045,641 | -617,773 | 6.62% | 4,129,867,297 |
| 2024-01-05 | 2024-01-03 | 7.974 | 515,663,414 | +247,455 | 6.63% | 4,111,849,652 |
| 2024-01-04 | 2024-01-02 | 7.952 | 515,415,959 | -982,335 | 6.63% | 4,098,396,368 |
| 2024-01-03 | 2023-12-29 | 7.840 | 516,398,294 | +1,250,715 | 6.64% | 4,048,697,622 |
| 2024-01-02 | 2023-12-28 | 7.684 | 515,147,579 | +639,463 | 6.63% | 3,958,572,820 |
| 2023-12-29 | 2023-12-27 | 7.573 | 514,508,116 | +55,728 | 6.62% | 3,896,359,559 |
| 2023-12-28 | 2023-12-22 | 7.462 | 514,452,388 | +729,119 | 6.62% | 3,838,644,333 |
| 2023-12-27 | 2023-12-21 | 7.484 | 513,723,269 | +1,043,393 | 6.61% | 3,844,646,330 |
| 2023-12-22 | 2023-12-20 | 7.373 | 512,679,876 | +188,689 | 6.59% | 3,779,741,896 |
| 2023-12-21 | 2023-12-19 | 7.406 | 512,491,187 | +2,347,187 | 6.59% | 3,795,473,219 |
| 2023-12-20 | 2023-12-18 | 7.473 | 510,144,000 | -1,129,595 | 6.56% | 3,812,178,150 |
| 2023-12-19 | 2023-12-15 | 7.595 | 511,273,595 | -2,636,321 | 6.58% | 3,883,252,434 |
| 2023-12-18 | 2023-12-14 | 7.528 | 513,909,916 | +172,403 | 6.61% | 3,868,936,289 |
| 2023-12-15 | 2023-12-13 | 7.651 | 513,737,513 | -436,394 | 6.61% | 3,930,573,308 |
| 2023-12-14 | 2023-12-12 | 7.618 | 514,173,907 | -1,054,222 | 6.61% | 3,916,733,475 |
| 2023-12-13 | 2023-12-11 | 7.707 | 515,228,129 | -508,650 | 6.63% | 3,970,667,713 |
| 2023-12-12 | 2023-12-08 | 7.651 | 515,736,779 | -443,723 | 6.63% | 3,945,869,566 |
| 2023-12-11 | 2023-12-07 | 7.684 | 516,180,502 | -461,995 | 6.64% | 3,966,510,159 |
| 2023-12-08 | 2023-12-06 | 7.885 | 516,642,497 | +127,506 | 6.64% | 4,073,627,079 |
| 2023-12-07 | 2023-12-05 | 7.695 | 516,514,991 | +4,020,927 | 6.64% | 3,974,832,779 |
| 2023-12-06 | 2023-12-04 | 7.929 | 512,494,064 | -6,255,154 | 6.59% | 4,063,747,522 |
| 2023-12-05 | 2023-12-01 | 8.041 | 518,749,218 | -3,708,692 | 6.67% | 4,171,118,586 |
| 2023-12-04 | 2023-11-30 | 8.041 | 522,457,910 | -4,877,552 | 6.72% | 4,200,939,150 |
| 2023-12-01 | 2023-11-29 | 7.963 | 527,335,462 | -3,246,912 | 6.78% | 4,199,048,626 |
| 2023-11-30 | 2023-11-28 | 7.885 | 530,582,374 | -1,673,740 | 6.82% | 4,183,540,338 |
| 2023-11-29 | 2023-11-27 | 7.996 | 532,256,114 | -1,333,112 | 6.85% | 4,256,013,410 |
| 2023-11-28 | 2023-11-24 | 7.963 | 533,589,226 | +635,734 | 6.86% | 4,248,845,882 |
| 2023-11-27 | 2023-11-23 | 7.996 | 532,953,492 | -2,316,657 | 6.85% | 4,261,589,767 |
| 2023-11-24 | 2023-11-22 | 8.096 | 535,270,149 | +180,444 | 6.88% | 4,333,764,619 |
| 2023-11-23 | 2023-11-21 | 8.074 | 535,089,705 | -481,290 | 6.88% | 4,320,385,367 |
| 2023-11-22 | 2023-11-20 | 8.074 | 535,570,995 | -1,925,160 | 6.89% | 4,324,271,366 |
| 2023-11-21 | 2023-11-17 | 7.952 | 537,496,155 | +80,813 | 6.91% | 4,273,969,889 |
| 2023-11-20 | 2023-11-16 | 8.030 | 537,415,342 | -1,068,536 | 6.91% | 4,315,222,660 |
| 2023-11-17 | 2023-11-15 | 7.952 | 538,483,878 | +3,592 | 6.93% | 4,281,823,896 |
| 2023-11-16 | 2023-11-14 | 7.874 | 538,480,286 | +1,218,064 | 6.93% | 4,239,816,948 |
| 2023-11-15 | 2023-11-13 | 7.695 | 537,262,222 | -3,115,817 | 6.91% | 4,134,492,761 |
| 2023-11-14 | 2023-11-10 | 7.640 | 540,378,039 | +1,073,924 | 6.95% | 4,128,380,245 |
| 2023-11-13 | 2023-11-09 | 7.528 | 539,304,115 | +3,731,798 | 6.94% | 4,060,114,810 |
| 2023-11-10 | 2023-11-08 | 7.406 | 535,572,317 | +1,285,835 | 6.89% | 3,966,410,423 |
| 2023-11-09 | 2023-11-07 | 7.573 | 534,286,482 | +330,438 | 6.87% | 4,046,140,725 |
| 2023-11-08 | 2023-11-06 | 7.573 | 533,956,044 | -2,670,442 | 6.87% | 4,043,638,325 |
| 2023-11-07 | 2023-11-03 | 7.595 | 536,626,486 | +4,410,090 | 6.90% | 4,075,814,062 |
| 2023-11-06 | 2023-11-02 | 7.384 | 532,216,396 | +643,142 | 6.85% | 3,929,702,406 |
| 2023-11-03 | 2023-11-01 | 7.328 | 531,573,254 | -53,876 | 6.84% | 3,895,353,714 |
| 2023-11-02 | 2023-10-31 | 7.261 | 531,627,130 | +3,000,933 | 6.84% | 3,860,224,974 |
| 2023-11-01 | 2023-10-30 | 7.306 | 528,626,197 | +510,024 | 6.80% | 3,861,983,425 |
| 2023-10-31 | 2023-10-27 | 7.406 | 528,116,173 | +1,442,638 | 6.79% | 3,911,190,752 |
| 2023-10-30 | 2023-10-26 | 7.250 | 526,673,535 | -1,002,089 | 6.77% | 3,818,390,748 |
| 2023-10-27 | 2023-10-25 | 7.439 | 527,675,624 | -52,079 | 6.79% | 3,925,557,828 |
| 2023-10-26 | 2023-10-24 | 7.473 | 527,727,703 | +39,508 | 6.79% | 3,943,576,752 |
| 2023-10-25 | 2023-10-20 | 7.373 | 527,688,195 | -5,700,054 | 6.79% | 3,890,391,007 |
| 2023-10-24 | 2023-10-19 | 7.528 | 533,388,249 | -575,349 | 6.86% | 4,015,577,610 |
| 2023-10-20 | 2023-10-18 | 7.640 | 533,963,598 | +204,678 | 6.87% | 4,079,375,198 |
| 2023-10-19 | 2023-10-17 | 7.718 | 533,758,920 | -1,598,673 | 6.87% | 4,119,421,820 |
| 2023-10-18 | 2023-10-16 | 7.640 | 535,357,593 | +364,559 | 6.89% | 4,090,025,041 |
| 2023-10-17 | 2023-10-13 | 7.640 | 534,993,034 | -4,471,688 | 6.88% | 4,087,239,883 |
| 2023-10-16 | 2023-10-12 | 7.662 | 539,464,722 | -2,048,164 | 6.94% | 4,133,418,437 |
| 2023-10-13 | 2023-10-11 | 7.606 | 541,512,886 | -2,178,377 | 6.96% | 4,118,958,193 |
| 2023-10-12 | 2023-10-10 | 7.606 | 543,691,263 | -1,865,966 | 6.99% | 4,135,527,778 |
| 2023-10-11 | 2023-10-09 | 7.384 | 545,557,229 | +445,373 | 7.02% | 4,028,206,518 |
| 2023-10-10 | 2023-10-06 | 7.317 | 545,111,856 | -283,746 | 7.01% | 3,988,493,439 |
| 2023-10-09 | 2023-10-05 | 7.228 | 545,395,602 | -614,183 | 7.01% | 3,941,978,152 |
| 2023-10-06 | 2023-10-04 | 7.172 | 546,009,785 | +739,893 | 7.02% | 3,916,013,476 |
| 2023-10-05 | 2023-10-03 | 7.228 | 545,269,892 | +563,900 | 7.01% | 3,941,069,552 |
| 2023-10-04 | 2023-09-29 | 7.517 | 544,705,992 | -30,530 | 7.01% | 4,094,716,232 |
| 2023-10-03 | 2023-09-28 | 7.495 | 544,736,522 | -6,565,659 | 7.01% | 4,082,812,563 |
| 2023-09-29 | 2023-09-27 | 7.551 | 551,302,181 | +197,285 | 7.09% | 4,162,720,857 |
| 2023-09-28 | 2023-09-26 | 7.462 | 551,104,896 | -1,636,027 | 7.09% | 4,112,131,143 |
| 2023-09-27 | 2023-09-25 | 7.428 | 552,740,923 | -4,152,025 | 7.11% | 4,105,871,354 |
| 2023-09-26 | 2023-09-22 | 7.395 | 556,892,948 | -1,221,040 | 7.16% | 4,118,107,528 |
| 2023-09-25 | 2023-09-21 | 7.484 | 558,113,988 | -1,469,012 | 7.18% | 4,176,861,406 |
| 2023-09-22 | 2023-09-20 | 7.528 | 559,583,000 | +876,379 | 7.20% | 4,212,783,034 |
| 2023-09-21 | 2023-09-19 | 7.651 | 558,706,621 | -3,455,232 | 7.19% | 4,274,629,117 |
| 2023-09-20 | 2023-09-18 | 7.150 | 562,161,853 | -797,361 | 7.23% | 4,019,335,738 |
| 2023-09-19 | 2023-09-15 | 7.061 | 562,959,214 | -700 | 7.24% | 3,974,880,477 |
| 2023-09-18 | 2023-09-14 | 6.960 | 562,959,914 | -359,172 | 7.24% | 3,918,459,601 |
| 2023-09-15 | 2023-09-13 | 6.771 | 563,319,086 | -1,045,189 | 7.25% | 3,814,309,502 |
| 2023-09-14 | 2023-09-12 | 6.749 | 564,364,275 | +6,934,766 | 7.26% | 3,808,816,267 |
| 2023-09-13 | 2023-09-11 | 6.771 | 557,429,509 | -6,077,185 | 7.17% | 3,774,430,382 |
| 2023-09-12 | 2023-09-07 | 6.916 | 563,506,694 | +463,331 | 7.25% | 3,897,162,942 |
| 2023-09-11 | 2023-09-06 | 6.849 | 563,043,363 | -1,595,650 | 7.24% | 3,856,335,797 |
| 2023-09-07 | 2023-09-05 | 6.760 | 564,639,013 | +4,257,442 | 7.26% | 3,816,958,671 |
| 2023-09-06 | 2023-09-04 | 6.760 | 560,381,571 | +3,354,664 | 7.21% | 3,788,178,371 |
| 2023-09-05 | 2023-08-31 | 6.392 | 557,026,907 | +700,115 | 7.16% | 3,560,786,634 |
| 2023-09-04 | 2023-08-30 | 6.292 | 556,326,792 | -2,171,190 | 7.16% | 3,500,550,182 |
| 2023-08-31 | 2023-08-29 | 6.214 | 558,497,982 | +167,021 | 7.18% | 3,470,672,956 |
| 2023-08-30 | 2023-08-28 | 6.159 | 558,330,961 | -246,024 | 7.18% | 3,438,545,118 |
| 2023-08-29 | 2023-08-25 | 6.192 | 558,576,985 | +969,768 | 7.18% | 3,458,722,457 |
| 2023-08-28 | 2023-08-24 | 6.292 | 557,607,217 | -337,176 | 7.17% | 3,508,606,943 |
| 2023-08-25 | 2023-08-23 | 6.303 | 557,944,393 | -1,812,012 | 7.18% | 3,516,942,220 |
| 2023-08-24 | 2023-08-22 | 6.281 | 559,756,405 | -802,749 | 7.20% | 3,515,896,324 |
| 2023-08-23 | 2023-08-21 | 6.114 | 560,559,154 | -6,753,819 | 7.21% | 3,427,296,505 |
| 2023-08-22 | 2023-08-18 | 6.248 | 567,312,973 | +85,530 | 7.30% | 3,544,405,981 |
| 2023-08-21 | 2023-08-17 | 6.381 | 567,227,443 | -80,814 | 7.30% | 3,619,676,355 |
| 2023-08-18 | 2023-08-16 | 6.370 | 567,308,257 | -3,063,734 | 7.30% | 3,613,874,095 |
| 2023-08-17 | 2023-08-15 | 6.448 | 570,371,991 | -235,258 | 7.34% | 3,677,855,304 |
| 2023-08-16 | 2023-08-14 | 6.504 | 570,607,249 | -2,999,083 | 7.34% | 3,711,145,796 |
| 2023-08-15 | 2023-08-11 | 6.793 | 573,606,332 | -660,876 | 7.38% | 3,896,742,035 |
| 2023-08-14 | 2023-08-10 | 6.860 | 574,267,208 | +617,781 | 7.39% | 3,939,604,406 |
| 2023-08-11 | 2023-08-09 | 6.894 | 573,649,427 | -199,299 | 7.38% | 3,954,532,032 |
| 2023-08-10 | 2023-08-08 | 6.805 | 573,848,726 | +321,179 | 7.38% | 3,904,779,518 |
| 2023-08-09 | 2023-08-07 | 6.793 | 573,527,547 | +1,856,835 | 7.38% | 3,896,206,817 |
| 2023-08-08 | 2023-08-04 | 6.782 | 571,670,712 | -362,763 | 7.35% | 3,877,226,033 |
| 2023-08-07 | 2023-08-03 | 6.849 | 572,033,475 | -1,522,888 | 7.36% | 3,917,909,901 |
| 2023-08-04 | 2023-08-02 | 6.916 | 573,556,363 | +1,914,385 | 7.38% | 3,966,665,573 |
| 2023-08-03 | 2023-08-01 | 7.183 | 571,641,978 | +9,747,920 | 7.35% | 4,106,215,259 |
| 2023-08-02 | 2023-07-31 | 7.072 | 561,894,058 | +1,280,447 | 7.23% | 3,973,617,406 |
| 2023-08-01 | 2023-07-28 | 6.927 | 560,613,611 | -1,442,068 | 7.21% | 3,883,398,039 |
| 2023-07-31 | 2023-07-27 | 6.894 | 562,055,679 | -1,091,882 | 7.23% | 3,874,608,919 |
| 2023-07-28 | 2023-07-26 | 6.838 | 563,147,561 | +61,065 | 7.24% | 3,850,777,834 |
| 2023-07-27 | 2023-07-25 | 6.905 | 563,086,496 | -1,038,551 | 7.24% | 3,887,985,944 |
| 2023-07-26 | 2023-07-24 | 6.715 | 564,125,047 | +1,312,779 | 7.26% | 3,788,354,217 |
| 2023-07-25 | 2023-07-21 | 6.894 | 562,812,268 | -520,799 | 7.24% | 3,879,824,571 |
| 2023-07-24 | 2023-07-20 | 6.771 | 563,333,067 | +294,521 | 7.25% | 3,814,404,169 |
| 2023-07-21 | 2023-07-19 | 6.860 | 563,038,546 | -980,539 | 7.24% | 3,862,573,216 |
| 2023-07-20 | 2023-07-18 | 6.693 | 564,019,085 | -106,222 | 7.25% | 3,775,079,972 |
| 2023-07-19 | 2023-07-14 | 6.860 | 564,125,307 | -23,346 | 7.26% | 3,870,028,645 |
| 2023-07-18 | 2023-07-13 | 6.660 | 564,148,653 | -5,324,172 | 7.26% | 3,757,098,872 |
| 2023-07-14 | 2023-07-12 | 6.526 | 569,472,825 | -2,151,438 | 7.32% | 3,716,451,804 |
| 2023-07-13 | 2023-07-11 | 6.537 | 571,624,263 | -1,815,572 | 7.35% | 3,736,858,389 |
| 2023-07-12 | 2023-07-10 | 6.526 | 573,439,835 | +490,270 | 7.38% | 3,742,341,014 |
| 2023-07-11 | 2023-07-07 | 6.604 | 572,949,565 | +4,358,548 | 7.37% | 3,783,806,962 |
| 2023-07-10 | 2023-07-06 | 6.649 | 568,591,017 | +636,093 | 7.31% | 3,780,351,736 |
| 2023-07-07 | 2023-07-05 | 6.793 | 567,954,924 | +818,912 | 7.30% | 3,858,349,713 |
| 2023-07-06 | 2023-07-04 | 6.883 | 567,136,012 | -982,335 | 7.29% | 3,903,314,857 |
| 2023-07-05 | 2023-07-03 | 6.849 | 568,118,347 | +371,741 | 7.31% | 3,891,094,830 |
| 2023-07-04 | 2023-06-30 | 6.860 | 567,746,606 | -797,361 | 7.30% | 3,894,871,585 |
| 2023-07-03 | 2023-06-29 | 6.682 | 568,543,967 | -3,970,199 | 7.31% | 3,799,034,088 |
| 2023-06-30 | 2023-06-28 | 6.727 | 572,514,166 | +1,455,364 | 7.36% | 3,851,066,874 |
| 2023-06-29 | 2023-06-27 | 6.704 | 571,058,802 | +1,526,570 | 7.34% | 3,828,557,780 |
| 2023-06-28 | 2023-06-26 | 6.493 | 569,532,232 | -3,315,866 | 7.33% | 3,697,811,313 |
| 2023-06-27 | 2023-06-23 | 6.459 | 572,848,098 | +2,188,163 | 7.37% | 3,700,201,319 |
| 2023-06-26 | 2023-06-21 | 6.626 | 570,659,935 | +2,422,075 | 7.34% | 3,781,396,631 |
| 2023-06-23 | 2023-06-20 | 6.749 | 568,237,860 | +132,893 | 7.31% | 3,834,958,555 |
| 2023-06-21 | 2023-06-19 | 6.838 | 568,104,967 | -1,215,796 | 7.31% | 3,884,676,354 |
| 2023-06-20 | 2023-06-16 | 6.927 | 569,320,763 | -3,448,048 | 7.32% | 3,943,712,909 |
| 2023-06-19 | 2023-06-15 | 6.905 | 572,768,811 | +666,263 | 7.37% | 3,954,840,158 |
| 2023-06-16 | 2023-06-14 | 6.838 | 572,102,548 | -1,513,668 | 7.36% | 3,912,011,634 |
| 2023-06-15 | 2023-06-13 | 6.838 | 573,616,216 | -3,630,326 | 7.38% | 3,922,362,028 |
| 2023-06-14 | 2023-06-12 | 6.960 | 577,246,542 | -16,257,331 | 7.42% | 4,017,901,095 |
| 2023-06-13 | 2023-06-09 | 6.894 | 593,503,873 | -1,822,455 | 7.63% | 4,091,401,414 |
| 2023-06-12 | 2023-06-08 | 6.704 | 595,326,328 | -1,205,740 | 7.66% | 3,991,254,905 |
| 2023-06-09 | 2023-06-07 | 6.727 | 596,532,068 | -1,346,894 | 7.67% | 4,012,625,404 |
| 2023-06-08 | 2023-06-06 | 6.849 | 597,878,962 | +4,243,614 | 7.69% | 4,094,928,020 |
| 2023-06-07 | 2023-06-05 | 6.827 | 593,635,348 | +8,490,761 | 7.64% | 4,052,640,798 |
| 2023-06-06 | 2023-06-02 | 7.296 | 585,144,587 | -6,680,594 | 7.53% | 4,268,974,739 |
| 2023-06-05 | 2023-06-01 | 7.167 | 591,825,181 | +26,413,362 | 7.61% | 4,241,721,852 |
| 2023-06-02 | 2023-05-31 | 7.284 | 565,411,819 | -16,442,958 | 7.62% | 4,118,412,543 |
| 2023-06-01 | 2023-05-30 | 7.576 | 581,854,777 | -24,753,724 | 7.84% | 4,407,980,623 |
| 2023-05-31 | 2023-05-29 | 7.611 | 606,608,501 | +1,362,485 | 8.18% | 4,616,751,125 |
| 2023-05-30 | 2023-05-25 | 7.751 | 605,246,016 | +119,936 | 8.16% | 4,691,161,609 |
| 2023-05-29 | 2023-05-24 | 7.844 | 605,126,080 | +6,565,096 | 8.16% | 4,746,740,825 |
| 2023-05-25 | 2023-05-23 | 7.926 | 598,560,984 | +1,163,374 | 8.07% | 4,744,151,560 |
| 2023-05-24 | 2023-05-22 | 8.101 | 597,397,610 | -4,053,819 | 8.05% | 4,839,531,567 |
| 2023-05-23 | 2023-05-19 | 8.054 | 601,451,429 | -1,111,973 | 8.11% | 4,844,288,813 |
| 2023-05-22 | 2023-05-18 | 8.381 | 602,563,402 | +641,655 | 8.12% | 5,050,188,288 |
| 2023-05-19 | 2023-05-17 | 8.498 | 601,921,747 | +2,668,490 | 8.11% | 5,115,072,450 |
| 2023-05-18 | 2023-05-16 | 8.906 | 599,253,257 | -5,959,075 | 8.08% | 5,337,222,607 |
| 2023-05-17 | 2023-05-15 | 8.743 | 605,212,332 | +974,905 | 8.16% | 5,291,392,315 |
| 2023-05-16 | 2023-05-12 | 8.685 | 604,237,427 | +3,104,616 | 8.15% | 5,247,602,541 |
| 2023-05-15 | 2023-05-11 | 8.895 | 601,132,811 | +15,420 | 8.10% | 5,346,945,782 |
| 2023-05-12 | 2023-05-10 | 8.906 | 601,117,391 | +380,367 | 8.10% | 5,353,825,434 |
| 2023-05-11 | 2023-05-09 | 8.801 | 600,737,024 | -2,054,324 | 8.10% | 5,287,326,389 |
| 2023-05-10 | 2023-05-08 | 8.801 | 602,791,348 | -4,779,096 | 8.13% | 5,305,407,314 |
| 2023-05-09 | 2023-05-05 | 8.603 | 607,570,444 | +656,708 | 8.19% | 5,226,903,746 |
| 2023-05-08 | 2023-05-04 | 8.288 | 606,913,736 | +805,281 | 8.18% | 5,029,973,434 |
| 2023-05-05 | 2023-05-03 | 8.171 | 606,108,455 | -2,883,592 | 8.17% | 4,952,548,738 |
| 2023-05-04 | 2023-05-02 | 8.229 | 608,992,047 | +292,991 | 8.21% | 5,011,654,390 |
| 2023-05-03 | 2023-04-28 | 8.475 | 608,699,056 | +7,228,686 | 8.21% | 5,158,454,743 |
| 2023-05-02 | 2023-04-27 | 8.101 | 601,470,370 | +2,379,013 | 8.11% | 4,872,525,088 |
| 2023-04-28 | 2023-04-26 | 7.926 | 599,091,357 | +3,005,682 | 8.08% | 4,748,355,259 |
| 2023-04-27 | 2023-04-25 | 7.821 | 596,085,675 | +2,436,412 | 8.04% | 4,661,909,769 |
| 2023-04-26 | 2023-04-24 | 7.798 | 593,649,263 | +4,155,680 | 8.00% | 4,628,995,635 |
| 2023-04-25 | 2023-04-21 | 7.739 | 589,493,583 | +2,025,196 | 7.95% | 4,562,185,985 |
| 2023-04-24 | 2023-04-20 | 7.611 | 587,468,387 | +157,629 | 7.92% | 4,471,080,330 |
| 2023-04-21 | 2023-04-19 | 7.541 | 587,310,758 | -733,888 | 7.92% | 4,428,746,783 |
| 2023-04-20 | 2023-04-18 | 7.471 | 588,044,646 | +82,474 | 7.93% | 4,393,095,557 |
| 2023-04-19 | 2023-04-17 | 7.436 | 587,962,172 | +1,043,825 | 7.93% | 4,371,889,672 |
| 2023-04-18 | 2023-04-14 | 7.284 | 586,918,347 | +989,468 | 7.91% | 4,275,064,300 |
| 2023-04-17 | 2023-04-13 | 7.249 | 585,928,879 | -674,209 | 7.90% | 4,247,338,554 |
| 2023-04-14 | 2023-04-12 | 7.331 | 586,603,088 | -639,935 | 7.91% | 4,300,157,518 |
| 2023-04-13 | 2023-04-11 | 7.179 | 587,243,023 | +583,045 | 7.92% | 4,215,735,522 |
| 2023-04-12 | 2023-04-06 | 7.085 | 586,659,978 | -664,786 | 7.91% | 4,156,765,534 |
| 2023-04-11 | 2023-04-04 | 7.156 | 587,324,764 | -964,880 | 7.92% | 4,202,610,712 |
| 2023-04-06 | 2023-04-03 | 7.039 | 588,289,644 | +5,555,903 | 7.93% | 4,140,844,208 |
| 2023-04-04 | 2023-03-31 | 7.167 | 582,733,741 | +3,582,494 | 7.86% | 4,176,561,799 |
| 2023-04-03 | 2023-03-30 | 7.144 | 579,151,247 | +8,595,947 | 7.81% | 4,137,364,595 |
| 2023-03-31 | 2023-03-29 | 7.191 | 570,555,300 | +794,144 | 7.69% | 4,102,596,752 |
| 2023-03-30 | 2023-03-28 | 7.307 | 569,761,156 | +288,029 | 7.68% | 4,163,394,330 |
| 2023-03-29 | 2023-03-27 | 7.156 | 569,473,127 | +1,929,670 | 7.68% | 4,074,873,069 |
| 2023-03-28 | 2023-03-24 | 7.307 | 567,543,457 | -3,559,362 | 7.65% | 4,147,189,022 |
| 2023-03-27 | 2023-03-23 | 7.471 | 571,102,819 | +131,929 | 7.70% | 4,266,528,526 |
| 2023-03-24 | 2023-03-22 | 7.552 | 570,970,890 | +525,857 | 7.70% | 4,312,197,302 |
| 2023-03-23 | 2023-03-21 | 7.587 | 570,445,033 | -3,748,840 | 7.69% | 4,328,202,140 |
| 2023-03-22 | 2023-03-20 | 7.471 | 574,193,873 | +81,411 | 7.74% | 4,289,620,812 |
| 2023-03-21 | 2023-03-17 | 7.868 | 574,112,462 | -1,446,859 | 7.74% | 4,516,866,412 |
| 2023-03-20 | 2023-03-16 | 7.541 | 575,559,321 | -1,308,154 | 7.76% | 4,340,132,470 |
| 2023-03-17 | 2023-03-15 | 7.763 | 576,867,475 | +2,478,336 | 7.78% | 4,477,937,980 |
| 2023-03-16 | 2023-03-14 | 7.634 | 574,389,139 | +1,300,063 | 7.74% | 4,384,946,949 |
| 2023-03-15 | 2023-03-13 | 7.833 | 573,089,076 | -360,723 | 7.73% | 4,488,745,948 |
| 2023-03-14 | 2023-03-10 | 7.692 | 573,449,799 | -1,678,350 | 7.73% | 4,411,245,164 |
| 2023-03-13 | 2023-03-09 | 7.716 | 575,128,149 | +1,115,217 | 7.75% | 4,437,582,697 |
| 2023-03-10 | 2023-03-08 | 8.008 | 574,012,932 | -5,601,577 | 7.74% | 4,596,488,398 |
| 2023-03-09 | 2023-03-07 | 8.019 | 579,614,509 | -6,119,252 | 7.81% | 4,648,109,612 |
| 2023-03-08 | 2023-03-06 | 7.903 | 585,733,761 | +4,750,462 | 7.90% | 4,628,809,434 |
| 2023-03-07 | 2023-03-03 | 7.798 | 580,983,299 | +3,576,219 | 7.83% | 4,530,232,450 |
| 2023-03-06 | 2023-03-02 | 7.494 | 577,407,080 | -1,525,402 | 7.78% | 4,327,105,746 |
| 2023-03-03 | 2023-03-01 | 7.587 | 578,932,482 | -167,227 | 7.80% | 4,392,599,922 |
| 2023-03-02 | 2023-02-28 | 7.331 | 579,099,709 | -3,313,855 | 7.81% | 4,245,153,185 |
| 2023-03-01 | 2023-02-27 | 7.599 | 582,413,564 | +660,501 | 7.85% | 4,425,810,810 |
| 2023-02-28 | 2023-02-24 | 7.692 | 581,753,063 | +1,636,763 | 7.84% | 4,475,117,770 |
| 2023-02-27 | 2023-02-23 | 7.798 | 580,116,300 | +292,986 | 7.82% | 4,523,472,002 |
| 2023-02-24 | 2023-02-22 | 7.844 | 579,823,314 | -904,789 | 7.82% | 4,548,260,415 |
| 2023-02-23 | 2023-02-21 | 7.973 | 580,728,103 | -1,787,957 | 7.83% | 4,629,924,645 |
| 2023-02-22 | 2023-02-20 | 7.774 | 582,516,060 | -260,705 | 7.85% | 4,528,584,840 |
| 2023-02-21 | 2023-02-17 | 7.704 | 582,776,765 | -1,040,985 | 7.86% | 4,489,795,286 |
| 2023-02-20 | 2023-02-16 | 7.716 | 583,817,750 | -781,268 | 7.87% | 4,504,630,055 |
| 2023-02-17 | 2023-02-15 | 7.809 | 584,599,018 | +901,572 | 7.88% | 4,565,250,104 |
| 2023-02-16 | 2023-02-14 | 7.903 | 583,697,446 | +3,254,535 | 7.87% | 4,612,717,286 |
| 2023-02-15 | 2023-02-13 | 7.657 | 580,442,911 | +1,580,221 | 7.82% | 4,444,713,034 |
| 2023-02-14 | 2023-02-10 | 7.459 | 578,862,690 | +338,576 | 7.80% | 4,317,743,036 |
| 2023-02-13 | 2023-02-09 | 7.342 | 578,524,114 | -1,682,251 | 7.80% | 4,247,686,802 |
| 2023-02-10 | 2023-02-08 | 7.284 | 580,206,365 | -10,280 | 7.82% | 4,226,174,782 |
| 2023-02-09 | 2023-02-07 | 7.074 | 580,216,645 | +59,967 | 7.82% | 4,104,338,613 |
| 2023-02-08 | 2023-02-06 | 7.132 | 580,156,678 | +2,836,484 | 7.82% | 4,137,775,098 |
| 2023-02-07 | 2023-02-03 | 7.167 | 577,320,194 | +3,005,754 | 7.78% | 4,137,761,895 |
| 2023-02-06 | 2023-02-02 | 7.284 | 574,314,440 | +1,493,938 | 7.74% | 4,183,258,492 |
| 2023-02-03 | 2023-02-01 | 7.377 | 572,820,502 | -4,639,505 | 7.72% | 4,225,868,782 |
| 2023-02-02 | 2023-01-31 | 7.214 | 577,460,007 | +1,411,570 | 7.78% | 4,165,726,592 |
| 2023-02-01 | 2023-01-30 | 7.471 | 576,048,437 | +1,832,702 | 7.77% | 4,303,475,673 |
| 2023-01-31 | 2023-01-27 | 7.529 | 574,215,735 | +5,412,089 | 7.74% | 4,323,298,075 |
| 2023-01-30 | 2023-01-26 | 7.517 | 568,803,646 | +1,582,355 | 7.67% | 4,275,910,582 |
| 2023-01-27 | 2023-01-20 | 7.576 | 567,221,291 | +2,203,911 | 7.65% | 4,297,121,135 |
| 2023-01-26 | 2023-01-19 | 7.307 | 565,017,380 | -220,288 | 7.62% | 4,128,730,314 |
| 2023-01-20 | 2023-01-18 | 7.296 | 565,237,668 | +1,215,265 | 7.62% | 4,123,742,029 |
| 2023-01-19 | 2023-01-17 | 7.167 | 564,022,403 | -4,875,048 | 7.60% | 4,042,454,138 |
| 2023-01-18 | 2023-01-16 | 7.191 | 568,897,451 | +433,482 | 7.67% | 4,090,675,934 |
| 2023-01-17 | 2023-01-13 | 7.191 | 568,463,969 | -1,134,249 | 7.66% | 4,087,558,968 |
| 2023-01-16 | 2023-01-12 | 7.202 | 569,598,218 | -200,462 | 7.68% | 4,102,363,710 |
| 2023-01-13 | 2023-01-11 | 7.120 | 569,798,680 | +9,424 | 7.68% | 4,057,248,885 |
| 2023-01-12 | 2023-01-10 | 7.109 | 569,789,256 | +671,846 | 7.68% | 4,050,530,664 |
| 2023-01-11 | 2023-01-09 | 7.296 | 569,117,410 | +1,176,603 | 7.67% | 4,152,047,034 |
| 2023-01-10 | 2023-01-06 | 6.654 | 567,940,807 | +974,904 | 7.66% | 3,778,838,276 |
| 2023-01-09 | 2023-01-05 | 6.654 | 566,965,903 | -49,688 | 7.64% | 3,772,351,676 |
| 2023-01-06 | 2023-01-04 | 6.724 | 567,015,591 | +3,554,459 | 7.64% | 3,812,394,724 |
| 2023-01-05 | 2023-01-03 | 6.584 | 563,461,132 | +5,543,735 | 7.60% | 3,709,568,911 |
| 2023-01-04 | 2022-12-30 | 6.502 | 557,917,397 | -5,442,965 | 7.52% | 3,627,483,743 |
| 2023-01-03 | 2022-12-29 | 6.502 | 563,360,362 | -1,173,654 | 7.59% | 3,662,872,973 |
| 2022-12-30 | 2022-12-28 | 6.619 | 564,534,016 | -1,159,338 | 7.61% | 3,736,401,606 |
| 2022-12-29 | 2022-12-23 | 6.443 | 565,693,354 | +3,367,567 | 7.63% | 3,645,025,157 |
| 2022-12-28 | 2022-12-22 | 6.595 | 562,325,787 | -257,540 | 7.58% | 3,708,658,319 |
| 2022-12-23 | 2022-12-21 | 6.654 | 562,583,327 | +5,140 | 7.58% | 3,743,191,866 |
| 2022-12-22 | 2022-12-20 | 6.665 | 562,578,187 | +16,967 | 7.58% | 3,749,724,610 |
| 2022-12-21 | 2022-12-19 | 6.770 | 562,561,220 | -364,352 | 7.58% | 3,808,712,228 |
| 2022-12-20 | 2022-12-16 | 6.992 | 562,925,572 | -1,046,118 | 7.59% | 3,936,027,970 |
| 2022-12-19 | 2022-12-15 | 7.015 | 563,971,690 | -515,722 | 7.60% | 3,956,508,944 |
| 2022-12-16 | 2022-12-14 | 6.887 | 564,487,412 | -1,178,794 | 7.61% | 3,887,645,435 |
| 2022-12-15 | 2022-12-13 | 6.875 | 565,666,206 | -2,400,639 | 7.63% | 3,889,160,843 |
| 2022-12-14 | 2022-12-12 | 6.864 | 568,066,845 | +85,668 | 7.66% | 3,899,035,097 |
| 2022-12-13 | 2022-12-09 | 6.980 | 567,981,177 | -2,207,032 | 7.66% | 3,964,747,219 |
| 2022-12-12 | 2022-12-08 | 6.584 | 570,188,209 | +716,443 | 7.69% | 3,753,856,892 |
| 2022-12-09 | 2022-12-07 | 6.595 | 569,471,766 | +24,734 | 7.68% | 3,755,787,572 |
| 2022-12-08 | 2022-12-06 | 6.724 | 569,447,032 | +176,499 | 7.68% | 3,828,742,798 |
| 2022-12-07 | 2022-12-05 | 6.759 | 569,270,533 | -284,418 | 7.67% | 3,847,491,275 |
| 2022-12-06 | 2022-12-02 | 6.584 | 569,554,951 | -1,997,783 | 7.68% | 3,749,687,812 |
| 2022-12-05 | 2022-12-01 | 6.934 | 571,552,734 | -623,664 | 7.71% | 3,962,991,376 |
| 2022-12-02 | 2022-11-30 | 7.004 | 572,176,398 | -5,823,146 | 7.71% | 4,007,389,589 |
| 2022-12-01 | 2022-11-29 | 6.689 | 577,999,544 | +161,056 | 7.79% | 3,866,005,731 |
| 2022-11-30 | 2022-11-28 | 6.338 | 577,838,488 | -386,486 | 7.79% | 3,662,576,216 |
| 2022-11-29 | 2022-11-25 | 6.420 | 578,224,974 | +137,069 | 7.80% | 3,712,273,033 |
| 2022-11-28 | 2022-11-24 | 6.327 | 578,087,905 | -671,638 | 7.79% | 3,657,409,135 |
| 2022-11-25 | 2022-11-23 | 6.222 | 578,759,543 | +1,564,382 | 7.80% | 3,600,855,965 |
| 2022-11-24 | 2022-11-22 | 6.397 | 577,195,161 | +615,098 | 7.78% | 3,692,186,378 |
| 2022-11-23 | 2022-11-21 | 6.338 | 576,580,063 | -165,340 | 7.77% | 3,654,599,804 |
| 2022-11-22 | 2022-11-18 | 6.408 | 576,745,403 | -459,155 | 7.78% | 3,696,041,695 |
| 2022-11-21 | 2022-11-17 | 6.408 | 577,204,558 | +1,243,045 | 7.78% | 3,698,984,165 |
| 2022-11-18 | 2022-11-16 | 6.607 | 575,961,513 | +382,089 | 7.76% | 3,805,312,002 |
| 2022-11-17 | 2022-11-15 | 6.537 | 575,579,424 | +863,535 | 7.76% | 3,762,475,347 |
| 2022-11-16 | 2022-11-14 | 6.245 | 574,715,889 | -271,592 | 7.75% | 3,589,114,901 |
| 2022-11-15 | 2022-11-11 | 6.117 | 574,987,481 | +246,724 | 7.75% | 3,516,981,241 |
| 2022-11-14 | 2022-11-10 | 5.977 | 574,740,757 | -1,972,081 | 7.75% | 3,434,965,128 |
| 2022-11-11 | 2022-11-09 | 6.117 | 576,712,838 | -13,707 | 7.77% | 3,527,534,598 |
| 2022-11-10 | 2022-11-08 | 6.187 | 576,726,545 | +1,229,181 | 7.77% | 3,568,011,016 |
| 2022-11-09 | 2022-11-07 | 6.385 | 575,497,364 | -198,751 | 7.76% | 3,674,608,208 |
| 2022-11-08 | 2022-11-04 | 6.058 | 575,696,115 | +222,738 | 7.76% | 3,487,715,347 |
| 2022-11-07 | 2022-11-03 | 5.883 | 575,473,377 | -310,111 | 7.76% | 3,385,603,921 |
| 2022-11-04 | 2022-11-02 | 5.953 | 575,783,488 | +1,805,028 | 7.76% | 3,427,754,883 |
| 2022-11-03 | 2022-11-01 | 5.883 | 573,978,460 | +2,214,687 | 7.74% | 3,376,809,080 |
| 2022-11-02 | 2022-10-31 | 5.475 | 571,763,773 | +946,634 | 7.71% | 3,130,183,901 |
| 2022-11-01 | 2022-10-28 | 5.860 | 570,817,139 | -1,827,301 | 7.70% | 3,344,884,280 |
| 2022-10-31 | 2022-10-27 | 6.070 | 572,644,440 | +793,978 | 7.72% | 3,475,911,959 |
| 2022-10-28 | 2022-10-26 | 6.280 | 571,850,462 | -1,673,428 | 7.71% | 3,591,245,772 |
| 2022-10-27 | 2022-10-25 | 6.257 | 573,523,890 | -1,801,076 | 7.73% | 3,588,365,549 |
| 2022-10-26 | 2022-10-24 | 6.327 | 575,324,966 | -3,049,943 | 7.76% | 3,639,928,751 |
| 2022-10-25 | 2022-10-21 | 6.584 | 578,374,909 | -260,345 | 7.80% | 3,807,754,359 |
| 2022-10-24 | 2022-10-20 | 6.373 | 578,635,254 | -2,537,492 | 7.80% | 3,687,889,573 |
| 2022-10-21 | 2022-10-19 | 6.443 | 581,172,746 | +661,341 | 7.83% | 3,744,766,073 |
| 2022-10-20 | 2022-10-18 | 6.420 | 580,511,405 | -514,620 | 7.83% | 3,726,952,192 |
| 2022-10-19 | 2022-10-17 | 6.362 | 581,026,025 | -755,153 | 7.83% | 3,696,344,694 |
| 2022-10-18 | 2022-10-14 | 6.560 | 581,781,178 | +653,522 | 7.84% | 3,816,597,470 |
| 2022-10-17 | 2022-10-13 | 6.502 | 581,127,656 | +2,528,883 | 7.83% | 3,778,392,888 |
| 2022-10-14 | 2022-10-12 | 6.350 | 578,598,773 | -274,138 | 7.80% | 3,674,149,163 |
| 2022-10-13 | 2022-10-11 | 6.537 | 578,872,911 | +234,730 | 7.80% | 3,784,004,372 |
| 2022-10-12 | 2022-10-10 | 6.537 | 578,638,181 | +544,850 | 7.80% | 3,782,469,978 |
| 2022-10-11 | 2022-10-07 | 6.840 | 578,093,331 | +1,303,099 | 7.79% | 3,954,357,694 |
| 2022-10-10 | 2022-10-06 | 6.864 | 576,790,232 | -1,016,453 | 7.78% | 3,958,909,726 |
| 2022-10-07 | 2022-10-05 | 6.910 | 577,806,685 | +1,956,662 | 7.79% | 3,992,865,164 |
| 2022-10-06 | 2022-10-03 | 6.584 | 575,850,023 | +820,701 | 7.76% | 3,791,131,671 |
| 2022-10-05 | 2022-09-30 | 6.619 | 575,029,322 | +4,269,704 | 7.75% | 3,805,865,407 |
| 2022-10-03 | 2022-09-29 | 6.654 | 570,759,618 | +3,570,438 | 7.69% | 3,797,593,454 |
| 2022-09-30 | 2022-09-28 | 6.700 | 567,189,180 | -588,499 | 7.65% | 3,800,320,336 |
| 2022-09-29 | 2022-09-27 | 6.829 | 567,777,679 | -113,767 | 7.65% | 3,877,167,441 |
| 2022-09-28 | 2022-09-26 | 6.875 | 567,891,446 | -495,162 | 7.66% | 3,904,460,177 |
| 2022-09-27 | 2022-09-23 | 7.062 | 568,386,608 | -44,548 | 7.66% | 4,014,020,510 |
| 2022-09-26 | 2022-09-22 | 7.214 | 568,431,156 | +4,634,649 | 7.66% | 4,100,593,554 |
| 2022-09-23 | 2022-09-21 | 7.296 | 563,796,507 | +388,573 | 7.60% | 4,113,227,910 |
| 2022-09-22 | 2022-09-20 | 7.447 | 563,407,934 | -933,080 | 7.60% | 4,195,889,216 |
| 2022-09-21 | 2022-09-19 | 7.412 | 564,341,014 | -574,278 | 7.61% | 4,183,075,616 |
| 2022-09-20 | 2022-09-16 | 7.377 | 564,915,292 | +53,348 | 7.62% | 4,167,549,675 |
| 2022-09-19 | 2022-09-15 | 7.389 | 564,861,944 | -761,911 | 7.61% | 4,173,749,712 |
| 2022-09-16 | 2022-09-14 | 7.436 | 565,623,855 | +346,100 | 7.63% | 4,205,789,433 |
| 2022-09-15 | 2022-09-13 | 7.622 | 565,277,755 | -414,568 | 7.62% | 4,308,791,232 |
| 2022-09-14 | 2022-09-09 | 7.716 | 565,692,323 | +229,591 | 7.63% | 4,364,777,604 |
| 2022-09-13 | 2022-09-08 | 7.599 | 565,462,732 | +722,491 | 7.62% | 4,296,999,978 |
| 2022-09-09 | 2022-09-07 | 7.669 | 564,740,241 | -2,936,704 | 7.61% | 4,331,062,792 |
| 2022-09-08 | 2022-09-06 | 7.739 | 567,676,945 | +1,793,080 | 7.65% | 4,393,343,503 |
| 2022-09-07 | 2022-09-05 | 7.844 | 565,883,865 | -762,771 | 7.63% | 4,438,916,340 |
| 2022-09-06 | 2022-09-02 | 7.727 | 566,646,636 | -1,252,955 | 7.64% | 4,378,755,341 |
| 2022-09-05 | 2022-09-01 | 7.926 | 567,899,591 | +2,549,314 | 7.66% | 4,501,131,552 |
| 2022-09-02 | 2022-08-31 | 7.996 | 565,350,277 | +803,503 | 7.62% | 4,520,521,681 |
| 2022-09-01 | 2022-08-30 | 7.996 | 564,546,774 | +999,236 | 7.61% | 4,514,096,899 |
| 2022-08-31 | 2022-08-29 | 8.019 | 563,547,538 | +1,843,583 | 7.60% | 4,519,263,558 |
| 2022-08-30 | 2022-08-26 | 8.054 | 561,703,955 | +3,909,903 | 7.57% | 4,524,149,506 |
| 2022-08-29 | 2022-08-25 | 7.891 | 557,794,052 | +4,900,218 | 7.52% | 4,401,502,477 |
| 2022-08-26 | 2022-08-24 | 7.424 | 552,893,834 | -9,902,886 | 7.45% | 4,104,679,365 |
| 2022-08-25 | 2022-08-23 | 6.910 | 562,796,720 | -748,740 | 7.59% | 3,889,140,566 |
| 2022-08-24 | 2022-08-22 | 6.782 | 563,545,460 | +1,924,108 | 7.60% | 3,821,954,069 |
| 2022-08-23 | 2022-08-19 | 6.747 | 561,621,352 | -1,987,503 | 7.57% | 3,789,237,485 |
| 2022-08-22 | 2022-08-18 | 6.595 | 563,608,855 | -866,790 | 7.60% | 3,717,120,426 |
| 2022-08-19 | 2022-08-17 | 6.595 | 564,475,645 | -1,168,515 | 7.61% | 3,722,837,090 |
| 2022-08-18 | 2022-08-16 | 6.689 | 565,644,160 | +298,126 | 7.63% | 3,783,365,553 |
| 2022-08-17 | 2022-08-15 | 6.572 | 565,346,034 | -655,362 | 7.62% | 3,715,378,987 |
| 2022-08-16 | 2022-08-12 | 6.689 | 566,001,396 | -9,659,979 | 7.63% | 3,785,754,961 |
| 2022-08-15 | 2022-08-11 | 6.735 | 575,661,375 | -2,247,934 | 7.76% | 3,877,245,313 |
| 2022-08-12 | 2022-08-10 | 6.350 | 577,909,309 | -365,803 | 7.79% | 3,669,771,011 |
| 2022-08-11 | 2022-08-09 | 6.490 | 578,275,112 | -1,019,451 | 7.80% | 3,753,095,960 |
| 2022-08-10 | 2022-08-08 | 6.537 | 579,294,563 | +337,532 | 7.81% | 3,786,760,647 |
| 2022-08-09 | 2022-08-05 | 6.537 | 578,957,031 | -2,890,157 | 7.80% | 3,784,554,252 |
| 2022-08-08 | 2022-08-04 | 6.502 | 581,847,188 | -1,996,069 | 7.84% | 3,783,071,162 |
| 2022-08-05 | 2022-08-03 | 6.560 | 583,843,257 | -937,210 | 7.87% | 3,830,125,108 |
| 2022-08-04 | 2022-08-02 | 6.537 | 584,780,467 | -6,120,136 | 7.88% | 3,822,621,169 |
| 2022-08-03 | 2022-08-01 | 6.747 | 590,900,603 | +647,652 | 7.97% | 3,986,783,456 |
| 2022-08-02 | 2022-07-29 | 6.747 | 590,252,951 | +155,916 | 7.96% | 3,982,413,773 |
| 2022-08-01 | 2022-07-28 | 7.039 | 590,097,035 | +3,427 | 7.96% | 4,153,566,044 |
| 2022-07-29 | 2022-07-27 | 6.980 | 590,093,608 | -1,733,654 | 7.96% | 4,119,101,276 |
| 2022-07-28 | 2022-07-26 | 6.969 | 591,827,262 | -166,196 | 7.98% | 4,124,294,543 |
| 2022-07-27 | 2022-07-25 | 6.875 | 591,993,458 | +18,489 | 7.98% | 4,070,170,273 |
| 2022-07-26 | 2022-07-22 | 6.957 | 591,974,969 | -711,046 | 7.98% | 4,118,413,786 |
| 2022-07-25 | 2022-07-21 | 6.969 | 592,686,015 | -418,061 | 7.99% | 4,130,278,976 |
| 2022-07-22 | 2022-07-20 | 7.039 | 593,104,076 | -1,282,069 | 8.00% | 4,174,731,959 |
| 2022-07-21 | 2022-07-19 | 6.992 | 594,386,145 | +1,451,220 | 8.01% | 4,156,003,223 |
| 2022-07-20 | 2022-07-18 | 7.050 | 592,934,925 | -1,745,216 | 7.99% | 4,180,462,637 |
| 2022-07-19 | 2022-07-15 | 6.840 | 594,680,141 | -579,117 | 8.02% | 4,067,817,193 |
| 2022-07-18 | 2022-07-14 | 7.039 | 595,259,258 | -1,680,810 | 8.02% | 4,189,901,821 |
| 2022-07-15 | 2022-07-13 | 7.027 | 596,940,068 | -78,232 | 8.05% | 4,194,764,633 |
| 2022-07-14 | 2022-07-12 | 7.226 | 597,018,300 | -1,653,178 | 8.05% | 4,313,786,711 |
| 2022-07-13 | 2022-07-11 | 7.261 | 598,671,478 | +673,352 | 8.07% | 4,346,696,609 |
| 2022-07-12 | 2022-07-08 | 7.471 | 597,998,126 | -1,422,092 | 8.06% | 4,467,454,857 |
| 2022-07-11 | 2022-07-07 | 7.354 | 599,420,218 | -327,252 | 8.08% | 4,408,108,875 |
| 2022-07-08 | 2022-07-06 | 7.296 | 599,747,470 | -198,750 | 8.09% | 4,375,511,380 |
| 2022-07-07 | 2022-07-05 | 7.552 | 599,946,220 | -3,126,890 | 8.09% | 4,531,030,419 |
| 2022-07-06 | 2022-07-04 | 7.436 | 603,073,110 | -1,204,494 | 8.13% | 4,484,249,543 |
| 2022-07-05 | 2022-06-30 | 7.506 | 604,277,604 | -3,956,158 | 8.15% | 4,535,527,946 |
| 2022-07-04 | 2022-06-29 | 7.447 | 608,233,762 | -1,619,129 | 8.20% | 4,529,722,300 |
| 2022-06-30 | 2022-06-28 | 7.564 | 609,852,891 | -4,620,942 | 8.22% | 4,612,968,283 |
| 2022-06-29 | 2022-06-27 | 7.226 | 614,473,833 | -1,781,899 | 8.28% | 4,439,912,571 |
| 2022-06-28 | 2022-06-24 | 7.319 | 616,255,732 | -1,498,004 | 8.31% | 4,510,335,920 |
| 2022-06-27 | 2022-06-23 | 7.109 | 617,753,736 | -1,584,862 | 8.33% | 4,391,501,637 |
| 2022-06-24 | 2022-06-22 | 7.120 | 619,338,598 | -2,824,480 | 8.35% | 4,409,997,644 |
| 2022-06-23 | 2022-06-21 | 7.179 | 622,163,078 | -2,313,041 | 8.39% | 4,466,421,712 |
| 2022-06-22 | 2022-06-20 | 7.074 | 624,476,119 | -1,427,233 | 8.42% | 4,417,421,441 |
| 2022-06-21 | 2022-06-17 | 7.144 | 625,903,352 | -3,810,691 | 8.44% | 4,471,354,213 |
| 2022-06-20 | 2022-06-16 | 7.109 | 629,714,043 | -88,765 | 8.49% | 4,476,525,336 |
| 2022-06-17 | 2022-06-15 | 7.412 | 629,802,808 | -2,217,522 | 8.49% | 4,668,299,315 |
| 2022-06-16 | 2022-06-14 | 7.494 | 632,020,330 | -693,912 | 8.52% | 4,736,379,058 |
| 2022-06-15 | 2022-06-13 | 7.517 | 632,714,242 | -6,456,003 | 8.53% | 4,756,350,530 |
| 2022-06-14 | 2022-06-10 | 7.681 | 639,170,245 | -836,122 | 8.62% | 4,909,336,701 |
| 2022-06-13 | 2022-06-09 | 7.716 | 640,006,367 | -2,607,740 | 8.63% | 4,938,171,058 |
| 2022-06-10 | 2022-06-08 | 7.727 | 642,614,107 | -2,247,933 | 8.66% | 4,965,793,097 |
| 2022-06-09 | 2022-06-07 | 7.716 | 644,862,040 | +1,444,366 | 8.69% | 4,975,636,535 |
| 2022-06-08 | 2022-06-06 | 7.611 | 643,417,674 | +1,158,149 | 8.67% | 4,896,896,871 |
| 2022-06-07 | 2022-06-02 | 7.657 | 642,259,525 | +20,883,867 | 8.66% | 4,918,070,714 |
| 2022-06-06 | 2022-06-01 | 7.634 | 621,375,658 | +2,734,295 | 8.38% | 4,743,646,964 |
| 2022-06-02 | 2022-05-31 | 7.891 | 618,641,363 | -6,123,355 | 8.34% | 4,881,643,112 |
| 2022-06-01 | 2022-05-30 | 7.669 | 624,764,718 | +6,959,685 | 8.42% | 4,791,397,933 |
| 2022-05-31 | 2022-05-27 | 8.185 | 617,805,033 | -1,171,939 | 8.33% | 5,056,767,937 |
| 2022-05-30 | 2022-05-26 | 8.124 | 618,976,972 | +20,370,756 | 8.34% | 5,028,831,727 |
| 2022-05-27 | 2022-05-25 | 8.112 | 598,606,216 | -7,199,989 | 8.38% | 4,856,072,353 |
| 2022-05-26 | 2022-05-24 | 8.076 | 605,806,205 | -6,683,346 | 8.48% | 4,892,442,783 |
| 2022-05-25 | 2022-05-23 | 8.185 | 612,489,551 | -2,938,040 | 8.58% | 5,013,260,427 |
| 2022-05-24 | 2022-05-20 | 8.088 | 615,427,591 | +3,429,818 | 8.62% | 4,977,607,011 |
| 2022-05-23 | 2022-05-19 | 7.955 | 611,997,773 | +839,683 | 8.57% | 4,868,234,502 |
| 2022-05-20 | 2022-05-18 | 8.052 | 611,158,090 | -917,037 | 8.56% | 4,920,842,367 |
| 2022-05-19 | 2022-05-17 | 7.821 | 612,075,127 | +1,250,939 | 8.57% | 4,787,207,528 |
| 2022-05-18 | 2022-05-16 | 7.724 | 610,824,188 | +136,898 | 8.55% | 4,718,168,725 |
| 2022-05-17 | 2022-05-13 | 7.676 | 610,687,290 | -1,443,179 | 8.55% | 4,687,490,495 |
| 2022-05-16 | 2022-05-12 | 7.542 | 612,130,469 | +738,414 | 8.57% | 4,616,918,313 |
| 2022-05-13 | 2022-05-11 | 7.700 | 611,392,055 | -1,918,191 | 8.56% | 4,707,727,592 |
| 2022-05-12 | 2022-05-10 | 7.761 | 613,310,246 | -2,073,229 | 8.59% | 4,759,682,712 |
| 2022-05-11 | 2022-05-06 | 7.749 | 615,383,475 | -428,867 | 8.62% | 4,768,310,161 |
| 2022-05-10 | 2022-05-05 | 7.979 | 615,812,342 | -1,340,920 | 8.62% | 4,913,512,793 |
| 2022-05-06 | 2022-05-04 | 8.124 | 617,153,262 | -53,603 | 8.64% | 5,014,015,133 |
| 2022-05-05 | 2022-05-03 | 8.149 | 617,206,865 | +181,428 | 8.64% | 5,029,419,135 |
| 2022-05-04 | 2022-04-29 | 8.003 | 617,025,437 | -702,622 | 8.64% | 4,938,156,081 |
| 2022-05-03 | 2022-04-28 | 8.015 | 617,728,059 | +715,817 | 8.65% | 4,951,269,855 |
| 2022-04-29 | 2022-04-27 | 7.700 | 617,012,242 | +2,100,462 | 8.64% | 4,751,003,113 |
| 2022-04-28 | 2022-04-26 | 7.506 | 614,911,780 | -1,601,104 | 8.61% | 4,615,526,734 |
| 2022-04-27 | 2022-04-25 | 7.591 | 616,512,884 | -411,865 | 8.63% | 4,679,875,494 |
| 2022-04-26 | 2022-04-22 | 8.173 | 616,924,749 | -735,950 | 8.64% | 5,042,081,931 |
| 2022-04-25 | 2022-04-21 | 8.246 | 617,660,699 | +4,380,667 | 8.65% | 5,093,035,345 |
| 2022-04-22 | 2022-04-20 | 8.294 | 613,280,032 | -138,391 | 8.59% | 5,086,660,298 |
| 2022-04-21 | 2022-04-19 | 8.161 | 613,418,423 | -2,216,330 | 8.59% | 5,005,986,663 |
| 2022-04-20 | 2022-04-14 | 8.149 | 615,634,753 | -1,011,462 | 8.62% | 5,016,608,503 |
| 2022-04-19 | 2022-04-13 | 8.112 | 616,646,215 | +6,444,138 | 8.64% | 5,002,418,211 |
| 2022-04-14 | 2022-04-12 | 7.918 | 610,202,077 | -2,110,010 | 8.55% | 4,831,752,407 |
| 2022-04-13 | 2022-04-11 | 7.955 | 612,312,087 | -1,920,522 | 8.57% | 4,870,734,764 |
| 2022-04-12 | 2022-04-08 | 8.173 | 614,232,609 | -1,828,534 | 8.60% | 5,020,079,263 |
| 2022-04-11 | 2022-04-07 | 8.161 | 616,061,143 | -3,836,226 | 8.63% | 5,027,553,379 |
| 2022-04-08 | 2022-04-06 | 8.306 | 619,897,369 | +1,147,237 | 8.68% | 5,149,062,619 |
| 2022-04-07 | 2022-04-04 | 8.415 | 618,750,132 | -2,815,106 | 8.67% | 5,207,060,022 |
| 2022-04-06 | 2022-04-01 | 8.367 | 621,565,238 | +22,985,917 | 8.70% | 5,200,601,985 |
| 2022-04-04 | 2022-03-31 | 8.282 | 598,579,321 | -408,443 | 8.38% | 4,957,471,450 |
| 2022-04-01 | 2022-03-30 | 8.306 | 598,987,764 | -25,741,186 | 8.39% | 4,975,380,860 |
| 2022-03-31 | 2022-03-29 | 8.622 | 624,728,950 | +18,627,970 | 8.75% | 5,386,157,407 |
| 2022-03-30 | 2022-03-28 | 8.609 | 606,100,980 | -3,287,570 | 8.49% | 5,218,205,086 |
| 2022-03-29 | 2022-03-25 | 8.367 | 609,388,550 | +1,665,841 | 8.53% | 5,098,720,310 |
| 2022-03-28 | 2022-03-24 | 8.452 | 607,722,709 | +857,661 | 8.51% | 5,136,367,059 |
| 2022-03-25 | 2022-03-23 | 8.318 | 606,865,048 | +1,941,292 | 8.50% | 5,048,170,909 |
| 2022-03-24 | 2022-03-22 | 8.391 | 604,923,756 | -810,667 | 8.47% | 5,076,034,245 |
| 2022-03-23 | 2022-03-21 | 8.124 | 605,734,423 | -1,231,771 | 8.48% | 4,921,243,636 |
| 2022-03-22 | 2022-03-18 | 7.530 | 606,966,194 | -3,478,907 | 8.50% | 4,570,607,332 |
| 2022-03-21 | 2022-03-17 | 7.821 | 610,445,101 | -88,893 | 8.55% | 4,774,458,648 |
| 2022-03-18 | 2022-03-16 | 7.118 | 610,533,994 | -5,299,529 | 8.55% | 4,345,760,220 |
| 2022-03-17 | 2022-03-15 | 6.439 | 615,833,523 | -229,155 | 8.62% | 3,965,296,403 |
| 2022-03-16 | 2022-03-14 | 7.906 | 616,062,678 | -770,998 | 8.63% | 4,870,687,921 |
| 2022-03-15 | 2022-03-11 | 8.937 | 616,833,676 | -2,907,385 | 8.64% | 5,512,560,548 |
| 2022-03-14 | 2022-03-10 | 8.925 | 619,741,061 | -1,465,042 | 8.68% | 5,531,028,477 |
| 2022-03-11 | 2022-03-09 | 8.731 | 621,206,103 | +955,203 | 8.70% | 5,423,579,606 |
| 2022-03-10 | 2022-03-08 | 8.961 | 620,250,900 | -711,320 | 8.69% | 5,558,142,158 |
| 2022-03-09 | 2022-03-07 | 8.791 | 620,962,220 | -4,332,218 | 8.70% | 5,459,099,292 |
| 2022-03-08 | 2022-03-04 | 9.107 | 625,294,438 | -1,616,727 | 8.76% | 5,694,325,798 |
| 2022-03-07 | 2022-03-03 | 9.252 | 626,911,165 | +343,005 | 8.78% | 5,800,271,883 |
| 2022-03-04 | 2022-03-02 | 9.204 | 626,568,160 | +2,269,413 | 8.77% | 5,766,707,273 |
| 2022-03-03 | 2022-03-01 | 9.301 | 624,298,747 | +661,484 | 8.74% | 5,806,382,421 |
| 2022-03-02 | 2022-02-28 | 9.264 | 623,637,263 | +3,109,710 | 8.73% | 5,777,543,503 |
| 2022-03-01 | 2022-02-25 | 8.997 | 620,527,553 | -1,190,786 | 8.69% | 5,583,194,843 |
| 2022-02-28 | 2022-02-24 | 8.670 | 621,718,339 | -7,401,535 | 8.71% | 5,390,356,994 |
| 2022-02-25 | 2022-02-23 | 8.828 | 629,119,874 | -4,039,442 | 8.81% | 5,553,702,259 |
| 2022-02-24 | 2022-02-22 | 9.689 | 633,159,316 | +1,867,205 | 8.87% | 6,134,477,662 |
| 2022-02-23 | 2022-02-21 | 9.858 | 631,292,111 | -714,168 | 8.84% | 6,223,557,646 |
| 2022-02-22 | 2022-02-18 | 9.858 | 632,006,279 | -110,506 | 8.85% | 6,230,598,231 |
| 2022-02-21 | 2022-02-17 | 9.883 | 632,116,785 | +7,123,292 | 8.85% | 6,247,017,753 |
| 2022-02-18 | 2022-02-16 | 9.555 | 624,993,493 | -9,712,098 | 8.75% | 5,971,996,192 |
| 2022-02-17 | 2022-02-15 | 9.834 | 634,705,591 | -814,003 | 8.89% | 6,241,816,357 |
| 2022-02-16 | 2022-02-14 | 10.295 | 635,519,594 | +8,734,544 | 8.90% | 6,542,661,387 |
| 2022-02-15 | 2022-02-11 | 10.356 | 626,785,050 | -3,849,168 | 8.78% | 6,490,741,431 |
| 2022-02-14 | 2022-02-10 | 10.331 | 630,634,218 | +8,621,303 | 8.83% | 6,515,307,764 |
| 2022-02-11 | 2022-02-09 | 10.331 | 622,012,915 | -1,867,565 | 8.71% | 6,426,237,998 |
| 2022-02-10 | 2022-02-08 | 10.052 | 623,880,480 | +2,156,808 | 8.74% | 6,271,533,364 |
| 2022-02-09 | 2022-02-07 | 10.186 | 621,723,672 | -6,644,414 | 8.71% | 6,332,781,419 |
| 2022-02-08 | 2022-02-04 | 10.065 | 628,368,086 | +2,642,921 | 8.80% | 6,324,264,438 |
| 2022-02-07 | 2022-01-31 | 9.749 | 625,725,165 | -5,875,736 | 8.76% | 6,100,388,294 |
| 2022-02-04 | 2022-01-27 | 9.155 | 631,600,901 | -3,705,333 | 8.85% | 5,782,391,618 |
| 2022-01-28 | 2022-01-26 | 9.325 | 635,306,234 | -2,223,387 | 8.90% | 5,924,166,631 |
| 2022-01-27 | 2022-01-25 | 8.803 | 637,529,621 | -683,537 | 8.93% | 5,612,479,883 |
| 2022-01-26 | 2022-01-24 | 9.107 | 638,213,158 | -612,005 | 8.94% | 5,811,971,816 |
| 2022-01-25 | 2022-01-21 | 9.252 | 638,825,163 | -454,575 | 8.95% | 5,910,501,899 |
| 2022-01-24 | 2022-01-20 | 9.143 | 639,279,738 | -1,343,757 | 8.95% | 5,844,940,498 |
| 2022-01-21 | 2022-01-19 | 9.301 | 640,623,495 | -2,208,993 | 8.97% | 5,958,213,144 |
| 2022-01-20 | 2022-01-18 | 9.458 | 642,832,488 | -317,642 | 9.00% | 6,080,093,094 |
| 2022-01-19 | 2022-01-17 | 9.313 | 643,150,130 | -1,846,822 | 9.01% | 5,989,511,328 |
| 2022-01-18 | 2022-01-14 | 9.337 | 644,996,952 | -3,650,899 | 9.03% | 6,022,352,837 |
| 2022-01-17 | 2022-01-13 | 9.580 | 648,647,851 | +181,962 | 9.08% | 6,213,751,539 |
| 2022-01-14 | 2022-01-12 | 9.228 | 648,465,889 | +138,542 | 9.08% | 5,983,972,673 |
| 2022-01-13 | 2022-01-11 | 9.070 | 648,327,347 | +2,125,425 | 9.08% | 5,880,493,139 |
| 2022-01-12 | 2022-01-10 | 8.949 | 646,201,922 | -530,666 | 9.05% | 5,782,856,507 |
| 2022-01-11 | 2022-01-07 | 8.731 | 646,732,588 | -8,818,415 | 9.06% | 5,646,444,325 |
| 2022-01-10 | 2022-01-06 | 8.743 | 655,551,003 | +2,398,976 | 9.18% | 5,731,384,697 |
| 2022-01-07 | 2022-01-05 | 9.010 | 653,152,027 | +1,583,560 | 9.15% | 5,884,653,578 |
| 2022-01-06 | 2022-01-04 | 8.913 | 651,568,467 | +39,187 | 9.12% | 5,807,178,910 |
| 2022-01-05 | 2022-01-03 | 8.985 | 651,529,280 | +555,996 | 9.12% | 5,854,232,342 |
| 2022-01-04 | 2021-12-31 | 8.864 | 650,973,284 | +243,390 | 9.12% | 5,770,299,447 |
| 2022-01-03 | 2021-12-29 | 8.816 | 650,729,894 | +502,642 | 9.11% | 5,736,578,990 |
| 2021-12-30 | 2021-12-28 | 8.973 | 650,227,252 | +2,496,220 | 9.11% | 5,834,648,477 |
| 2021-12-29 | 2021-12-24 | 8.913 | 647,731,032 | +1,484,298 | 9.07% | 5,772,977,329 |
| 2021-12-28 | 2021-12-22 | 8.694 | 646,246,734 | +106,877 | 9.05% | 5,618,693,291 |
| 2021-12-23 | 2021-12-21 | 8.682 | 646,139,857 | +1,843,898 | 9.05% | 5,609,928,968 |
| 2021-12-22 | 2021-12-20 | 8.706 | 644,295,959 | +3,564,553 | 9.02% | 5,609,545,313 |
| 2021-12-21 | 2021-12-17 | 8.937 | 640,731,406 | +2,012,014 | 8.97% | 5,726,131,384 |
| 2021-12-20 | 2021-12-16 | 9.204 | 638,719,392 | +828,789 | 8.94% | 5,878,542,828 |
| 2021-12-17 | 2021-12-15 | 9.216 | 637,890,603 | +4,008,961 | 8.93% | 5,878,650,019 |
| 2021-12-16 | 2021-12-14 | 9.131 | 633,881,642 | -5,203,280 | 8.88% | 5,787,899,204 |
| 2021-12-15 | 2021-12-13 | 9.179 | 639,084,922 | -322,291 | 8.95% | 5,866,407,938 |
| 2021-12-14 | 2021-12-10 | 9.119 | 639,407,213 | +1,338,701 | 8.95% | 5,830,599,091 |
| 2021-12-13 | 2021-12-09 | 9.143 | 638,068,512 | +778,739 | 8.94% | 5,833,866,248 |
| 2021-12-10 | 2021-12-08 | 9.082 | 637,289,773 | +408,231 | 8.92% | 5,788,107,329 |
| 2021-12-09 | 2021-12-07 | 9.046 | 636,881,542 | +3,756,721 | 8.92% | 5,761,231,131 |
| 2021-12-08 | 2021-12-06 | 8.682 | 633,124,821 | -12,784,281 | 8.87% | 5,496,929,551 |
| 2021-12-07 | 2021-12-03 | 9.022 | 645,909,102 | +1,758,300 | 9.05% | 5,827,229,852 |
| 2021-12-06 | 2021-12-02 | 8.997 | 644,150,802 | +4,329,694 | 9.02% | 5,795,744,956 |
| 2021-12-03 | 2021-12-01 | 8.852 | 639,821,108 | +1,336,920 | 8.96% | 5,663,686,846 |
| 2021-12-02 | 2021-11-30 | 8.900 | 638,484,188 | -171,895 | 8.94% | 5,682,821,504 |
| 2021-12-01 | 2021-11-29 | 8.913 | 638,656,083 | +1,012,205 | 8.94% | 5,692,095,802 |
| 2021-11-30 | 2021-11-26 | 8.828 | 637,643,878 | +3,118,504 | 8.93% | 5,628,949,890 |
| 2021-11-29 | 2021-11-25 | 8.840 | 634,525,374 | +3,032,527 | 8.89% | 5,609,114,829 |
| 2021-11-26 | 2021-11-24 | 8.840 | 631,492,847 | +1,237,011 | 8.84% | 5,582,307,718 |
| 2021-11-25 | 2021-11-23 | 8.840 | 630,255,836 | +3,867,646 | 8.83% | 5,571,372,715 |
| 2021-11-24 | 2021-11-22 | 8.706 | 626,388,190 | -122,011 | 8.77% | 5,453,631,807 |
| 2021-11-23 | 2021-11-19 | 8.525 | 626,510,201 | +201,221 | 8.77% | 5,340,738,088 |
| 2021-11-22 | 2021-11-18 | 8.464 | 626,308,980 | +1,171,624 | 8.77% | 5,301,049,628 |
| 2021-11-19 | 2021-11-17 | 8.573 | 625,137,356 | -971,251 | 8.75% | 5,359,356,837 |
| 2021-11-18 | 2021-11-16 | 8.440 | 626,108,607 | +201,139 | 8.77% | 5,284,169,286 |
| 2021-11-17 | 2021-11-15 | 8.234 | 625,907,468 | -488,023 | 8.77% | 5,153,445,843 |
| 2021-11-16 | 2021-11-12 | 8.282 | 626,395,491 | +134,834 | 8.77% | 5,187,846,713 |
| 2021-11-15 | 2021-11-11 | 8.379 | 626,260,657 | -481,139 | 8.77% | 5,247,482,338 |
| 2021-11-12 | 2021-11-10 | 8.343 | 626,741,796 | -1,326,143 | 8.78% | 5,228,714,209 |
| 2021-11-11 | 2021-11-09 | 8.343 | 628,067,939 | +525,263 | 8.80% | 5,239,777,813 |
| 2021-11-10 | 2021-11-08 | 8.270 | 627,542,676 | +808,202 | 8.79% | 5,189,738,184 |
| 2021-11-09 | 2021-11-05 | 8.088 | 626,734,474 | +861,770 | 8.78% | 5,069,057,607 |
| 2021-11-08 | 2021-11-04 | 8.282 | 625,872,704 | +1,096,705 | 8.76% | 5,183,516,958 |
| 2021-11-05 | 2021-11-03 | 8.076 | 624,775,999 | +5,673,745 | 8.75% | 5,045,641,332 |
| 2021-11-04 | 2021-11-02 | 8.306 | 619,102,254 | -2,915,016 | 8.67% | 5,142,458,144 |
| 2021-11-03 | 2021-11-01 | 8.658 | 622,017,270 | -693,044 | 8.71% | 5,385,406,168 |
| 2021-11-02 | 2021-10-29 | 8.634 | 622,710,314 | -456,210 | 8.72% | 5,376,304,543 |
| 2021-11-01 | 2021-10-28 | 8.549 | 623,166,524 | +1,124,916 | 8.73% | 5,327,347,680 |
| 2021-10-29 | 2021-10-27 | 8.646 | 622,041,608 | -966,205 | 8.71% | 5,378,074,005 |
| 2021-10-28 | 2021-10-26 | 8.609 | 623,007,813 | -4,874,081 | 8.72% | 5,363,763,871 |
| 2021-10-27 | 2021-10-25 | 8.537 | 627,881,894 | -508,056 | 8.79% | 5,360,044,899 |
| 2021-10-26 | 2021-10-22 | 8.282 | 628,389,950 | +10,076,365 | 8.80% | 5,204,364,948 |
| 2021-10-25 | 2021-10-21 | 8.270 | 618,313,585 | +2,708,968 | 8.66% | 5,113,414,186 |
| 2021-10-22 | 2021-10-20 | 8.294 | 615,604,617 | -2,637,426 | 8.62% | 5,105,940,844 |
| 2021-10-21 | 2021-10-19 | 8.221 | 618,242,043 | +1,639,307 | 8.66% | 5,082,835,310 |
| 2021-10-20 | 2021-10-18 | 8.173 | 616,602,736 | +4,301,053 | 8.64% | 5,039,450,142 |
| 2021-10-19 | 2021-10-15 | 8.088 | 612,301,683 | +6,844,367 | 8.57% | 4,952,324,522 |
| 2021-10-18 | 2021-10-12 | 8.452 | 605,457,316 | +1,232,970 | 8.48% | 5,117,220,349 |
| 2021-10-15 | 2021-10-11 | 8.925 | 604,224,346 | +325,614 | 8.46% | 5,392,545,814 |
| 2021-10-12 | 2021-10-08 | 8.840 | 603,898,732 | +4,721,647 | 8.46% | 5,338,379,632 |
| 2021-10-11 | 2021-10-07 | 9.082 | 599,177,085 | +6,686,564 | 8.39% | 5,441,953,447 |
| 2021-10-08 | 2021-10-06 | 9.204 | 592,490,521 | +2,372,491 | 8.30% | 5,453,068,979 |
| 2021-10-07 | 2021-10-05 | 9.422 | 590,118,030 | +3,247,758 | 8.26% | 5,560,037,383 |
| 2021-10-06 | 2021-10-04 | 9.143 | 586,870,272 | -1,135,940 | 8.22% | 5,365,760,270 |
| 2021-10-05 | 2021-09-30 | 9.846 | 588,006,212 | +2,139,120 | 8.23% | 5,789,695,886 |
| 2021-10-04 | 2021-09-29 | 9.798 | 585,867,092 | -250,117 | 8.20% | 5,740,216,518 |
| 2021-09-30 | 2021-09-28 | 10.016 | 586,117,209 | -2,278,181 | 8.21% | 5,870,597,821 |
| 2021-09-29 | 2021-09-27 | 9.495 | 588,395,390 | +654,117 | 8.24% | 5,586,616,147 |
| 2021-09-28 | 2021-09-24 | 9.495 | 587,741,273 | +3,823,329 | 8.23% | 5,580,405,527 |
| 2021-09-27 | 2021-09-23 | 9.919 | 583,917,944 | +204,742 | 8.18% | 5,791,925,059 |
| 2021-09-24 | 2021-09-21 | 10.259 | 583,713,202 | +360,204 | 8.17% | 5,988,081,296 |
| 2021-09-23 | 2021-09-20 | 10.137 | 583,352,998 | +1,066,428 | 8.17% | 5,913,648,682 |
| 2021-09-21 | 2021-09-17 | 10.635 | 582,286,570 | +11,261,366 | 8.15% | 6,192,331,185 |
| 2021-09-20 | 2021-09-16 | 10.392 | 571,025,204 | -4,613,058 | 8.00% | 5,934,086,988 |
| 2021-09-17 | 2021-09-15 | 10.695 | 575,638,262 | -11,410 | 8.06% | 6,156,530,668 |
| 2021-09-16 | 2021-09-14 | 10.744 | 575,649,672 | +905,865 | 8.06% | 6,184,574,027 |
| 2021-09-15 | 2021-09-13 | 10.659 | 574,743,807 | +2,320,757 | 8.05% | 6,126,056,307 |
| 2021-09-14 | 2021-09-10 | 10.719 | 572,423,050 | +2,700,762 | 8.02% | 6,136,025,944 |
| 2021-09-13 | 2021-09-09 | 10.574 | 569,722,288 | +4,995,664 | 7.98% | 6,024,173,946 |
| 2021-09-10 | 2021-09-08 | 10.307 | 564,726,624 | -1,110,325 | 7.91% | 5,820,697,069 |
| 2021-09-09 | 2021-09-07 | 10.416 | 565,836,949 | +2,251,354 | 7.92% | 5,893,893,391 |
| 2021-09-08 | 2021-09-06 | 10.186 | 563,585,595 | +1,351,670 | 7.89% | 5,740,595,934 |
| 2021-09-07 | 2021-09-03 | 10.319 | 562,233,925 | +2,252,695 | 7.87% | 5,801,822,209 |
| 2021-09-06 | 2021-09-02 | 10.404 | 559,981,230 | +5,726,535 | 7.84% | 5,826,108,481 |
| 2021-09-03 | 2021-09-01 | 10.016 | 554,254,695 | -1,380,785 | 7.76% | 5,551,460,279 |
| 2021-09-02 | 2021-08-31 | 9.992 | 555,635,480 | +6,218,063 | 7.78% | 5,551,815,055 |
| 2021-09-01 | 2021-08-30 | 9.580 | 549,417,417 | +170,484 | 7.69% | 5,263,169,091 |
| 2021-08-31 | 2021-08-27 | 9.240 | 549,246,933 | +4,313,869 | 7.69% | 5,075,051,114 |
| 2021-08-30 | 2021-08-26 | 8.816 | 544,933,064 | -2,681,342 | 7.63% | 4,803,915,718 |
| 2021-08-27 | 2021-08-25 | 8.597 | 547,614,406 | -3,497,148 | 7.67% | 4,708,026,607 |
| 2021-08-26 | 2021-08-24 | 9.107 | 551,111,554 | +1,382,809 | 7.72% | 5,018,769,637 |
| 2021-08-25 | 2021-08-23 | 8.997 | 549,728,745 | +1,843,102 | 7.70% | 4,946,182,775 |
| 2021-08-24 | 2021-08-20 | 8.694 | 547,885,643 | +5,734,144 | 7.67% | 4,763,507,844 |
| 2021-08-23 | 2021-08-19 | 8.828 | 542,151,499 | -2,533,837 | 7.59% | 4,785,968,667 |
| 2021-08-20 | 2021-08-18 | 9.010 | 544,685,336 | -2,073,312 | 7.63% | 4,907,409,575 |
| 2021-08-19 | 2021-08-17 | 8.816 | 546,758,648 | +893,854 | 7.66% | 4,820,009,349 |
| 2021-08-18 | 2021-08-16 | 8.791 | 545,864,794 | -464,445 | 7.64% | 4,798,891,163 |
| 2021-08-17 | 2021-08-13 | 8.876 | 546,329,239 | +3,082,661 | 7.65% | 4,849,347,809 |
| 2021-08-16 | 2021-08-12 | 8.719 | 543,246,578 | +244,239 | 7.61% | 4,736,349,027 |
| 2021-08-13 | 2021-08-11 | 8.597 | 543,002,339 | +1,942,510 | 7.60% | 4,668,375,104 |
| 2021-08-12 | 2021-08-10 | 8.294 | 541,059,829 | +1,674,551 | 7.58% | 4,487,652,308 |
| 2021-08-11 | 2021-08-09 | 8.112 | 539,385,278 | +3,422,658 | 7.55% | 4,375,654,422 |
| 2021-08-10 | 2021-08-06 | 7.979 | 535,962,620 | +3,068,313 | 7.51% | 4,276,398,848 |
| 2021-08-09 | 2021-08-05 | 8.258 | 532,894,307 | +1,380,430 | 7.46% | 4,400,540,287 |
| 2021-08-06 | 2021-08-04 | 8.185 | 531,513,877 | +23,008 | 7.44% | 4,350,470,112 |
| 2021-08-05 | 2021-08-03 | 8.088 | 531,490,869 | +1,016,642 | 7.44% | 4,298,722,895 |
| 2021-08-04 | 2021-08-02 | 8.185 | 530,474,227 | -144,130 | 7.43% | 4,341,960,520 |
| 2021-08-03 | 2021-07-30 | 8.149 | 530,618,357 | +2,716,386 | 7.43% | 4,323,837,387 |
| 2021-08-02 | 2021-07-29 | 8.124 | 527,901,971 | +644,827 | 7.39% | 4,288,899,750 |
| 2021-07-30 | 2021-07-28 | 8.112 | 527,257,144 | -1,136,499 | 7.38% | 4,277,267,378 |
| 2021-07-29 | 2021-07-27 | 7.991 | 528,393,643 | +1,487,533 | 7.40% | 4,222,413,948 |
| 2021-07-28 | 2021-07-26 | 8.064 | 526,906,110 | +3,314,760 | 7.38% | 4,248,862,617 |
| 2021-07-27 | 2021-07-23 | 8.124 | 523,591,350 | -2,885,229 | 7.33% | 4,253,878,435 |
| 2021-07-26 | 2021-07-22 | 8.185 | 526,476,579 | -3,562,512 | 7.37% | 4,309,239,553 |
| 2021-07-23 | 2021-07-21 | 8.052 | 530,039,091 | +6,026,052 | 7.42% | 4,267,699,074 |
| 2021-07-22 | 2021-07-20 | 8.100 | 524,013,039 | -2,104,771 | 7.34% | 4,244,596,044 |
| 2021-07-21 | 2021-07-19 | 8.318 | 526,117,810 | -904,738 | 7.37% | 4,376,479,799 |
| 2021-07-20 | 2021-07-16 | 8.318 | 527,022,548 | -3,591,115 | 7.38% | 4,384,005,809 |
| 2021-07-19 | 2021-07-15 | 8.694 | 530,613,663 | +5,392,663 | 7.43% | 4,613,339,258 |
| 2021-07-16 | 2021-07-14 | 8.452 | 525,221,000 | +965,083 | 7.36% | 4,439,076,906 |
| 2021-07-15 | 2021-07-13 | 8.428 | 524,255,917 | +159,403 | 7.34% | 4,418,205,930 |
| 2021-07-14 | 2021-07-12 | 8.306 | 524,096,514 | +1,305,261 | 7.34% | 4,353,310,570 |
| 2021-07-13 | 2021-07-09 | 8.221 | 522,791,253 | +2,577,064 | 7.32% | 4,298,093,070 |
| 2021-07-12 | 2021-07-08 | 8.149 | 520,214,189 | +6,281,546 | 7.29% | 4,239,057,187 |
| 2021-07-09 | 2021-07-07 | 8.452 | 513,932,643 | +5,182,933 | 7.20% | 4,343,669,668 |
| 2021-07-08 | 2021-07-06 | 8.415 | 508,749,710 | +6,128,176 | 7.12% | 4,281,357,109 |
| 2021-07-07 | 2021-07-05 | 8.658 | 502,621,534 | -3,647,197 | 7.04% | 4,351,681,601 |
| 2021-07-06 | 2021-07-02 | 8.658 | 506,268,731 | -793,118 | 7.09% | 4,383,258,919 |
| 2021-07-05 | 2021-06-30 | 8.682 | 507,061,849 | +171,785 | 7.10% | 4,402,422,981 |
| 2021-07-02 | 2021-06-29 | 8.755 | 506,890,064 | +1,762,236 | 7.10% | 4,437,810,820 |
| 2021-06-30 | 2021-06-28 | 8.876 | 505,127,828 | +4,375,778 | 7.07% | 4,483,634,320 |
| 2021-06-29 | 2021-06-25 | 8.828 | 500,752,050 | +2,108,244 | 7.01% | 4,420,505,386 |
| 2021-06-28 | 2021-06-24 | 8.840 | 498,643,806 | +363,781 | 6.98% | 4,407,940,929 |
| 2021-06-25 | 2021-06-23 | 8.876 | 498,280,025 | -2,625,189 | 6.98% | 4,422,851,597 |
| 2021-06-24 | 2021-06-22 | 8.731 | 500,905,214 | +1,606,827 | 7.01% | 4,373,265,636 |
| 2021-06-23 | 2021-06-21 | 8.464 | 499,298,387 | +180,475 | 6.99% | 4,226,037,967 |
| 2021-06-22 | 2021-06-18 | 8.828 | 499,117,912 | -975,276 | 6.99% | 4,406,079,652 |
| 2021-06-21 | 2021-06-17 | 8.888 | 500,093,188 | +4,460,245 | 7.00% | 4,445,009,795 |
| 2021-06-18 | 2021-06-16 | 8.609 | 495,632,943 | +1,465,521 | 6.94% | 4,267,134,404 |
| 2021-06-17 | 2021-06-15 | 8.428 | 494,167,422 | +559,219 | 6.92% | 4,164,632,889 |
| 2021-06-16 | 2021-06-11 | 8.415 | 493,608,203 | +976,460 | 6.91% | 4,153,934,533 |
| 2021-06-15 | 2021-06-10 | 8.221 | 492,631,743 | +2,363,712 | 6.90% | 4,050,138,690 |
| 2021-06-11 | 2021-06-09 | 8.415 | 490,268,031 | +1,450,602 | 6.87% | 4,125,825,487 |
| 2021-06-10 | 2021-06-08 | 8.391 | 488,817,429 | +8,998,871 | 6.85% | 4,101,763,213 |
| 2021-06-09 | 2021-06-07 | 8.234 | 479,818,558 | +1,300,250 | 6.72% | 3,950,614,235 |
| 2021-06-08 | 2021-06-04 | 8.197 | 478,518,308 | -37,345 | 6.70% | 3,922,501,002 |
| 2021-06-07 | 2021-06-03 | 8.185 | 478,555,653 | +1,362,617 | 6.70% | 3,917,004,157 |
| 2021-06-04 | 2021-06-02 | 7.870 | 477,193,036 | +1,997,203 | 6.68% | 3,755,403,466 |
| 2021-06-03 | 2021-06-01 | 7.457 | 475,195,833 | +7,819,042 | 6.65% | 3,543,770,171 |
| 2021-06-02 | 2021-05-31 | 7.106 | 467,376,791 | +6,911,443 | 6.55% | 3,321,104,700 |
| 2021-06-01 | 2021-05-28 | 15.671 | 460,465,348 | -4,862,206 | 6.45% | 7,215,866,372 |
| 2021-05-31 | 2021-05-27 | 15.706 | 465,327,554 | +145,069,132 | 6.52% | 7,308,615,148 |
| 2021-05-28 | 2021-05-26 | 15.902 | 320,258,422 | -1,695,715 | 6.58% | 5,092,765,728 |
| 2021-05-27 | 2021-05-25 | 15.689 | 321,954,137 | -1,639,869 | 6.61% | 5,051,009,852 |
| 2021-05-26 | 2021-05-24 | 15.973 | 323,594,006 | +433,085 | 6.65% | 5,168,832,105 |
| 2021-05-25 | 2021-05-21 | 16.044 | 323,160,921 | -2,275,185 | 6.64% | 5,184,907,289 |
| 2021-05-24 | 2021-05-20 | 15.955 | 325,436,106 | +2,211,246 | 6.69% | 5,192,467,635 |
| 2021-05-21 | 2021-05-18 | 16.347 | 323,224,860 | +1,275,331 | 6.64% | 5,283,672,465 |
| 2021-05-20 | 2021-05-17 | 15.795 | 321,949,529 | +591,322 | 6.61% | 5,085,297,678 |
| 2021-05-18 | 2021-05-14 | 15.511 | 321,358,207 | +151,596 | 6.60% | 4,984,498,860 |
| 2021-05-17 | 2021-05-13 | 15.297 | 321,206,611 | +70,836 | 6.60% | 4,913,585,833 |
| 2021-05-14 | 2021-05-12 | 15.511 | 321,135,775 | +971,467 | 6.60% | 4,981,048,778 |
| 2021-05-13 | 2021-05-11 | 15.475 | 320,164,308 | +1,177,307 | 6.58% | 4,954,590,757 |
| 2021-05-12 | 2021-05-10 | 15.440 | 318,987,001 | -376,564 | 6.55% | 4,925,023,773 |
| 2021-05-11 | 2021-05-07 | 15.351 | 319,363,565 | -72,523 | 6.56% | 4,902,434,318 |
| 2021-05-10 | 2021-05-06 | 15.564 | 319,436,088 | +1,672,188 | 6.56% | 4,971,731,336 |
| 2021-05-07 | 2021-05-05 | 15.226 | 317,763,900 | -23,612 | 6.53% | 4,838,312,798 |
| 2021-05-06 | 2021-05-04 | 15.226 | 317,787,512 | -1,226,533 | 6.53% | 4,838,672,317 |
| 2021-05-05 | 2021-05-03 | 14.942 | 319,014,045 | -465,202 | 6.55% | 4,766,556,117 |
| 2021-05-04 | 2021-04-30 | 14.835 | 319,479,247 | -395,783 | 6.56% | 4,739,410,466 |
| 2021-05-03 | 2021-04-29 | 15.048 | 319,875,030 | +1,245,633 | 6.57% | 4,813,559,263 |
| 2021-04-30 | 2021-04-28 | 14.870 | 318,629,397 | -587,571 | 6.55% | 4,738,138,371 |
| 2021-04-29 | 2021-04-27 | 14.835 | 319,216,968 | +992,829 | 6.56% | 4,735,519,609 |
| 2021-04-28 | 2021-04-26 | 14.977 | 318,224,139 | +686,093 | 6.54% | 4,766,074,559 |
| 2021-04-27 | 2021-04-23 | 15.244 | 317,538,046 | +2,257,065 | 6.52% | 4,840,522,134 |
| 2021-04-26 | 2021-04-22 | 14.870 | 315,280,981 | +717,812 | 6.48% | 4,688,346,172 |
| 2021-04-23 | 2021-04-21 | 15.048 | 314,563,169 | -2,805,034 | 6.46% | 4,733,625,054 |
| 2021-04-22 | 2021-04-20 | 15.315 | 317,368,203 | +1,544,440 | 6.52% | 4,860,513,847 |
| 2021-04-21 | 2021-04-19 | 15.297 | 315,823,763 | -1,224,955 | 6.49% | 4,831,242,927 |
| 2021-04-20 | 2021-04-16 | 15.457 | 317,048,718 | -950,670 | 6.51% | 4,900,737,020 |
| 2021-04-19 | 2021-04-15 | 15.689 | 317,999,388 | -206,505 | 6.53% | 4,988,965,374 |
| 2021-04-16 | 2021-04-14 | 15.529 | 318,205,893 | -44,885 | 6.54% | 4,941,264,280 |
| 2021-04-15 | 2021-04-13 | 15.368 | 318,250,778 | -3,965,367 | 6.54% | 4,891,013,223 |
| 2021-04-14 | 2021-04-12 | 15.297 | 322,216,145 | -201,083 | 6.62% | 4,929,028,952 |
| 2021-04-13 | 2021-04-09 | 15.084 | 322,417,228 | +1,369,551 | 6.62% | 4,863,284,905 |
| 2021-04-12 | 2021-04-08 | 14.906 | 321,047,677 | +926,428 | 6.60% | 4,785,520,389 |
| 2021-04-09 | 2021-04-07 | 14.888 | 320,121,249 | -3,190,873 | 6.58% | 4,766,016,934 |
| 2021-04-08 | 2021-04-01 | 14.604 | 323,312,122 | -2,042,817 | 6.64% | 4,721,508,388 |
| 2021-04-07 | 2021-03-31 | 14.532 | 325,354,939 | -1,670,353 | 6.68% | 4,728,191,750 |
| 2021-04-01 | 2021-03-30 | 14.888 | 327,025,292 | -872,534 | 6.72% | 4,868,805,443 |
| 2021-03-31 | 2021-03-29 | 14.853 | 327,897,826 | -694,981 | 6.74% | 4,870,130,886 |
| 2021-03-30 | 2021-03-26 | 14.586 | 328,592,807 | -1,482,737 | 6.75% | 4,792,780,341 |
| 2021-03-29 | 2021-03-25 | 14.692 | 330,075,544 | -1,019,797 | 6.78% | 4,849,634,577 |
| 2021-03-26 | 2021-03-24 | 14.888 | 331,095,341 | -1,397,401 | 6.80% | 4,929,400,991 |
| 2021-03-25 | 2021-03-23 | 14.230 | 332,492,742 | -419,849 | 6.83% | 4,731,379,425 |
| 2021-03-24 | 2021-03-22 | 14.390 | 332,912,591 | -266,037 | 6.84% | 4,790,649,117 |
| 2021-03-23 | 2021-03-19 | 14.639 | 333,178,628 | -1,171,045 | 6.84% | 4,877,447,362 |
| 2021-03-22 | 2021-03-18 | 14.319 | 334,349,673 | -6,753 | 6.87% | 4,787,539,868 |
| 2021-03-19 | 2021-03-17 | 14.372 | 334,356,426 | +1,213,122 | 6.87% | 4,805,478,688 |
| 2021-03-18 | 2021-03-16 | 14.212 | 333,143,304 | +1,056,337 | 6.84% | 4,734,711,141 |
| 2021-03-17 | 2021-03-15 | 14.266 | 332,086,967 | +500,979 | 6.82% | 4,737,419,250 |
| 2021-03-16 | 2021-03-12 | 14.372 | 331,585,988 | +441,826 | 6.81% | 4,765,661,057 |
| 2021-03-15 | 2021-03-11 | 14.426 | 331,144,162 | +3,852,578 | 6.80% | 4,776,981,700 |
| 2021-03-12 | 2021-03-10 | 13.910 | 327,291,584 | +2,461,025 | 6.72% | 4,552,576,072 |
| 2021-03-11 | 2021-03-09 | 13.483 | 324,830,559 | +4,212,939 | 6.67% | 4,379,673,198 |
| 2021-03-10 | 2021-03-08 | 13.785 | 320,617,620 | +9,281,741 | 6.59% | 4,419,821,283 |
| 2021-03-09 | 2021-03-05 | 13.572 | 311,335,879 | +1,681,474 | 6.40% | 4,225,414,623 |
| 2021-03-08 | 2021-03-04 | 13.412 | 309,654,405 | +166,124 | 6.36% | 4,153,021,972 |
| 2021-03-05 | 2021-03-03 | 13.607 | 309,488,281 | -5,532,585 | 6.36% | 4,211,349,300 |
| 2021-03-04 | 2021-03-02 | 13.074 | 315,020,866 | +601,272 | 6.47% | 4,118,530,444 |
| 2021-03-03 | 2021-03-01 | 13.056 | 314,419,594 | +5,572,804 | 6.46% | 4,105,076,766 |
| 2021-03-02 | 2021-02-26 | 12.683 | 308,846,790 | +1,276,800 | 6.34% | 3,916,951,933 |
| 2021-03-01 | 2021-02-25 | 13.127 | 307,569,990 | -5,925,694 | 6.32% | 4,037,531,660 |
| 2021-02-26 | 2021-02-24 | 12.932 | 313,495,684 | -2,107,078 | 6.44% | 4,053,979,959 |
| 2021-02-25 | 2021-02-23 | 13.519 | 315,602,762 | -945,663 | 6.48% | 4,266,482,887 |
| 2021-02-24 | 2021-02-22 | 13.483 | 316,548,425 | -1,146,828 | 6.50% | 4,268,005,625 |
| 2021-02-23 | 2021-02-19 | 13.643 | 317,695,253 | -276,976 | 6.53% | 4,334,327,367 |
| 2021-02-22 | 2021-02-18 | 14.052 | 317,972,229 | +1,208,311 | 6.53% | 4,468,192,786 |
| 2021-02-19 | 2021-02-17 | 14.017 | 316,763,918 | -395,819 | 6.51% | 4,439,944,526 |
| 2021-02-18 | 2021-02-16 | 13.945 | 317,159,737 | +1,249,027 | 6.52% | 4,422,926,600 |
| 2021-02-17 | 2021-02-11 | 13.341 | 315,910,710 | +1,110,081 | 6.49% | 4,214,453,180 |
| 2021-02-16 | 2021-02-09 | 13.287 | 314,800,629 | +1,732,338 | 6.47% | 4,182,845,405 |
| 2021-02-10 | 2021-02-08 | 13.127 | 313,068,291 | +1,210,269 | 6.43% | 4,109,708,937 |
| 2021-02-09 | 2021-02-05 | 12.754 | 311,858,022 | -204,711 | 6.41% | 3,977,330,642 |
| 2021-02-08 | 2021-02-04 | 12.683 | 312,062,733 | +626,403 | 6.41% | 3,957,738,157 |
| 2021-02-05 | 2021-02-03 | 12.522 | 311,436,330 | +1,686,406 | 6.40% | 3,899,936,651 |
| 2021-02-04 | 2021-02-02 | 12.683 | 309,749,924 | +2,206,197 | 6.36% | 3,928,405,938 |
| 2021-02-03 | 2021-02-01 | 12.522 | 307,543,727 | -1,820,127 | 6.32% | 3,851,191,840 |
| 2021-02-02 | 2021-01-29 | 11.793 | 309,363,854 | +1,665,211 | 6.36% | 3,648,368,676 |
| 2021-02-01 | 2021-01-28 | 11.935 | 307,698,643 | +442,998 | 6.32% | 3,672,516,211 |
| 2021-01-29 | 2021-01-27 | 12.718 | 307,255,645 | +1,379,056 | 6.31% | 3,907,702,861 |
| 2021-01-28 | 2021-01-26 | 12.540 | 305,876,589 | -319,324 | 6.28% | 3,835,756,025 |
| 2021-01-27 | 2021-01-25 | 12.754 | 306,195,913 | +44,283 | 6.29% | 3,905,118,039 |
| 2021-01-26 | 2021-01-22 | 12.683 | 306,151,630 | +113,057 | 6.29% | 3,882,770,545 |
| 2021-01-25 | 2021-01-21 | 12.825 | 306,038,573 | +385,045 | 6.29% | 3,924,886,058 |
| 2021-01-22 | 2021-01-20 | 12.985 | 305,653,528 | -545,326 | 6.28% | 3,968,879,319 |
| 2021-01-21 | 2021-01-19 | 13.038 | 306,198,854 | +1,788,894 | 6.29% | 3,992,299,883 |
| 2021-01-20 | 2021-01-18 | 13.003 | 304,409,960 | +243,760 | 6.25% | 3,958,146,418 |
| 2021-01-19 | 2021-01-15 | 12.967 | 304,166,200 | +103,539 | 6.25% | 3,944,156,154 |
| 2021-01-18 | 2021-01-14 | 12.896 | 304,062,661 | +197,396 | 6.25% | 3,921,179,459 |
| 2021-01-15 | 2021-01-13 | 12.967 | 303,865,265 | +1,328,459 | 6.24% | 3,940,253,897 |
| 2021-01-14 | 2021-01-12 | 13.038 | 302,536,806 | +1,171,464 | 6.21% | 3,944,553,154 |
| 2021-01-13 | 2021-01-11 | 13.287 | 301,365,342 | +1,200,271 | 6.19% | 4,004,326,930 |
| 2021-01-12 | 2021-01-08 | 13.625 | 300,165,071 | +3,861,919 | 6.17% | 4,089,823,291 |
| 2021-01-11 | 2021-01-07 | 13.092 | 296,303,152 | +4,774,130 | 6.09% | 3,879,088,663 |
| 2021-01-08 | 2021-01-06 | 12.860 | 291,529,022 | +2,606,056 | 5.99% | 3,749,175,009 |
| 2021-01-07 | 2021-01-05 | 12.700 | 288,922,966 | +2,737,874 | 5.94% | 3,669,407,099 |
| 2021-01-06 | 2021-01-04 | 12.451 | 286,185,092 | +543,826 | 5.88% | 3,563,367,931 |
| 2021-01-05 | 2020-12-31 | 11.918 | 285,641,266 | -3,507,679 | 5.87% | 3,404,171,037 |
| 2021-01-04 | 2020-12-29 | 12.113 | 289,148,945 | +80,956 | 5.94% | 3,502,550,006 |
| 2020-12-30 | 2020-12-28 | 12.273 | 289,067,989 | -520,590 | 5.94% | 3,547,845,608 |
| 2020-12-29 | 2020-12-24 | 12.309 | 289,588,579 | +3,520,438 | 5.95% | 3,564,537,145 |
| 2020-12-28 | 2020-12-22 | 11.437 | 286,068,141 | -2,444,409 | 5.88% | 3,271,870,357 |
| 2020-12-23 | 2020-12-21 | 11.562 | 288,512,550 | -492,105 | 5.93% | 3,335,751,472 |
| 2020-12-22 | 2020-12-18 | 11.348 | 289,004,655 | -2,220,823 | 5.94% | 3,279,752,994 |
| 2020-12-21 | 2020-12-17 | 11.206 | 291,225,478 | -12,614,539 | 5.98% | 3,263,514,425 |
| 2020-12-18 | 2020-12-16 | 10.904 | 303,840,017 | -1,039,678 | 6.24% | 3,312,997,183 |
| 2020-12-17 | 2020-12-15 | 10.726 | 304,879,695 | +643,925 | 6.26% | 3,270,103,014 |
| 2020-12-16 | 2020-12-14 | 10.530 | 304,235,770 | +15,742 | 6.25% | 3,203,668,723 |
| 2020-12-15 | 2020-12-11 | 10.388 | 304,220,028 | +1,465,071 | 6.25% | 3,160,212,376 |
| 2020-12-14 | 2020-12-10 | 10.228 | 302,754,957 | -2,494,352 | 6.22% | 3,096,525,977 |
| 2020-12-11 | 2020-12-09 | 10.370 | 305,249,309 | -3,506,390 | 6.27% | 3,165,474,831 |
| 2020-12-10 | 2020-12-08 | 10.530 | 308,755,699 | +5,317,379 | 6.34% | 3,251,264,557 |
| 2020-12-09 | 2020-12-07 | 10.477 | 303,438,320 | +822,079 | 6.23% | 3,179,079,148 |
| 2020-12-08 | 2020-12-04 | 10.495 | 302,616,241 | +16,925,803 | 6.22% | 3,175,849,141 |
| 2020-12-07 | 2020-12-03 | 10.530 | 285,690,438 | +2,135,998 | 5.87% | 3,008,382,350 |
| 2020-12-04 | 2020-12-02 | 10.512 | 283,554,440 | +1,504,425 | 5.82% | 2,980,846,094 |
| 2020-12-03 | 2020-12-01 | 10.673 | 282,050,015 | +1,105,100 | 5.79% | 3,010,183,688 |
| 2020-12-02 | 2020-11-30 | 10.388 | 280,944,915 | +1,264,147 | 5.77% | 2,918,432,436 |
| 2020-12-01 | 2020-11-27 | 10.957 | 279,680,768 | +1,534,086 | 5.75% | 3,064,495,134 |
| 2020-11-30 | 2020-11-26 | 11.046 | 278,146,682 | -111,959 | 5.71% | 3,072,423,684 |
| 2020-11-27 | 2020-11-25 | 11.046 | 278,258,641 | +685,312 | 5.72% | 3,073,660,389 |
| 2020-11-26 | 2020-11-24 | 10.922 | 277,573,329 | -284,862 | 5.70% | 3,031,528,990 |
| 2020-11-25 | 2020-11-23 | 11.135 | 277,858,191 | +147,856 | 5.71% | 3,093,949,050 |
| 2020-11-24 | 2020-11-20 | 11.099 | 277,710,335 | +1,093,264 | 5.70% | 3,082,423,113 |
| 2020-11-23 | 2020-11-19 | 11.420 | 276,617,071 | -410,627 | 5.68% | 3,158,854,534 |
| 2020-11-20 | 2020-11-18 | 11.117 | 277,027,698 | -158,565 | 5.69% | 3,079,773,877 |
| 2020-11-19 | 2020-11-17 | 10.797 | 277,186,263 | +168,826 | 5.69% | 2,992,788,421 |
| 2020-11-18 | 2020-11-16 | 10.868 | 277,017,437 | -354,967 | 5.69% | 3,010,675,424 |
| 2020-11-17 | 2020-11-13 | 10.548 | 277,372,404 | +1,128,880 | 5.70% | 2,925,725,415 |
| 2020-11-16 | 2020-11-12 | 10.708 | 276,243,524 | -3,425,851 | 5.67% | 2,958,041,191 |
| 2020-11-13 | 2020-11-11 | 10.833 | 279,669,375 | +571,580 | 5.75% | 3,029,547,910 |
| 2020-11-12 | 2020-11-10 | 10.548 | 279,097,795 | +5,187,708 | 5.73% | 2,943,924,848 |
| 2020-11-11 | 2020-11-09 | 10.228 | 273,910,087 | +347,435 | 5.63% | 2,801,505,575 |
| 2020-11-10 | 2020-11-06 | 9.730 | 273,562,652 | -4,181,804 | 5.62% | 2,661,703,968 |
| 2020-11-09 | 2020-11-05 | 9.748 | 277,744,456 | -952,245 | 5.71% | 2,707,332,382 |
| 2020-11-06 | 2020-11-04 | 9.587 | 278,696,701 | -4,139,116 | 5.73% | 2,671,998,522 |
| 2020-11-05 | 2020-11-03 | 9.303 | 282,835,817 | +4,423,886 | 5.81% | 2,631,187,001 |
| 2020-11-04 | 2020-11-02 | 8.929 | 278,411,931 | +38,111 | 5.72% | 2,486,034,665 |
| 2020-11-03 | 2020-10-30 | 8.894 | 278,373,820 | -5,413,795 | 5.72% | 2,475,791,194 |
| 2020-11-02 | 2020-10-29 | 9.143 | 283,787,615 | +413,773 | 5.83% | 2,594,610,538 |
| 2020-10-30 | 2020-10-28 | 9.267 | 283,373,842 | -800,561 | 5.82% | 2,626,111,141 |
| 2020-10-29 | 2020-10-27 | 9.410 | 284,174,403 | +1,422,345 | 5.84% | 2,673,968,265 |
| 2020-10-28 | 2020-10-23 | 9.427 | 282,752,058 | +1,718,237 | 5.81% | 2,665,614,024 |
| 2020-10-27 | 2020-10-22 | 9.250 | 281,033,821 | -477,863 | 5.77% | 2,599,426,561 |
| 2020-10-23 | 2020-10-21 | 9.072 | 281,511,684 | +4,053,795 | 5.78% | 2,553,772,590 |
| 2020-10-22 | 2020-10-20 | 9.321 | 277,457,889 | +1,353,758 | 5.70% | 2,586,092,085 |
| 2020-10-21 | 2020-10-19 | 9.089 | 276,104,131 | +1,627,951 | 5.67% | 2,509,628,427 |
| 2020-10-20 | 2020-10-16 | 8.894 | 274,476,180 | +173,155 | 5.64% | 2,441,126,502 |
| 2020-10-19 | 2020-10-15 | 8.876 | 274,303,025 | +877,019 | 5.63% | 2,434,707,329 |
| 2020-10-16 | 2020-10-14 | 9.089 | 273,426,006 | +439,633 | 5.62% | 2,485,285,805 |
| 2020-10-15 | 2020-10-12 | 9.196 | 272,986,373 | +18,204 | 5.61% | 2,510,424,311 |
| 2020-10-14 | 2020-10-09 | 9.036 | 272,968,169 | -4,163,862 | 5.61% | 2,466,558,041 |
| 2020-10-12 | 2020-10-08 | 9.303 | 277,132,031 | +319,181 | 5.69% | 2,578,125,378 |
| 2020-10-09 | 2020-10-07 | 9.143 | 276,812,850 | +1,016,871 | 5.69% | 2,530,841,727 |
| 2020-10-08 | 2020-10-06 | 9.267 | 275,795,979 | -5,934,156 | 5.67% | 2,555,884,792 |
| 2020-10-07 | 2020-10-05 | 9.036 | 281,730,135 | +7,534,493 | 5.79% | 2,545,731,733 |
| 2020-10-06 | 2020-09-30 | 9.036 | 274,195,642 | -1,055,911 | 5.63% | 2,477,649,566 |
| 2020-10-05 | 2020-09-29 | 9.089 | 275,251,553 | -4,445,812 | 5.65% | 2,501,878,981 |
| 2020-09-30 | 2020-09-28 | 8.965 | 279,697,365 | -74,771 | 5.75% | 2,507,462,991 |
| 2020-09-29 | 2020-09-25 | 8.929 | 279,772,136 | +803,934 | 5.75% | 2,498,180,397 |
| 2020-09-28 | 2020-09-24 | 9.161 | 278,968,202 | +1,383,221 | 5.73% | 2,555,509,812 |
| 2020-09-25 | 2020-09-23 | 9.356 | 277,584,981 | +618,410 | 5.70% | 2,597,151,769 |
| 2020-09-24 | 2020-09-22 | 9.303 | 276,966,571 | +191,156 | 5.69% | 2,576,586,124 |
| 2020-09-23 | 2020-09-21 | 9.232 | 276,775,415 | -298,226 | 5.69% | 2,555,115,220 |
| 2020-09-22 | 2020-09-18 | 9.552 | 277,073,641 | -1,203,592 | 5.69% | 2,646,580,559 |
| 2020-09-21 | 2020-09-17 | 9.854 | 278,277,233 | +139,471 | 5.72% | 2,742,224,847 |
| 2020-09-18 | 2020-09-16 | 9.463 | 278,137,762 | -823,042 | 5.71% | 2,632,008,022 |
| 2020-09-17 | 2020-09-15 | 9.285 | 278,960,804 | -891,978 | 5.73% | 2,590,176,206 |
| 2020-09-16 | 2020-09-14 | 9.410 | 279,852,782 | -903,113 | 5.75% | 2,633,303,528 |
| 2020-09-15 | 2020-09-11 | 9.232 | 280,755,895 | +1,722,565 | 5.77% | 2,591,861,927 |
| 2020-09-14 | 2020-09-10 | 9.267 | 279,033,330 | -595,200 | 5.73% | 2,585,886,303 |
| 2020-09-11 | 2020-09-09 | 9.178 | 279,628,530 | -1,776,654 | 5.74% | 2,566,532,699 |
| 2020-09-10 | 2020-09-08 | 9.250 | 281,405,184 | +450,877 | 5.78% | 2,602,861,489 |
| 2020-09-09 | 2020-09-07 | 9.392 | 280,954,307 | +7,186,721 | 5.77% | 2,638,670,958 |
| 2020-09-08 | 2020-09-04 | 9.374 | 273,767,586 | +1,195,833 | 5.62% | 2,566,304,953 |
| 2020-09-07 | 2020-09-03 | 9.463 | 272,571,753 | +7,442,992 | 5.60% | 2,579,337,071 |
| 2020-09-04 | 2020-09-02 | 9.641 | 265,128,761 | +2,893,497 | 5.45% | 2,556,064,150 |
| 2020-09-03 | 2020-09-01 | 10.014 | 262,235,264 | -1,417,575 | 5.39% | 2,626,123,271 |
| 2020-09-02 | 2020-08-31 | 10.281 | 263,652,839 | +1,014,193 | 5.42% | 2,710,665,392 |
| 2020-09-01 | 2020-08-28 | 10.139 | 262,638,646 | -2,365,885 | 5.40% | 2,662,864,739 |
| 2020-08-31 | 2020-08-27 | 9.854 | 265,004,531 | -6,154,550 | 5.44% | 2,611,431,778 |
| 2020-08-28 | 2020-08-26 | 10.637 | 271,159,081 | -2,483,482 | 5.57% | 2,884,303,505 |
| 2020-08-27 | 2020-08-25 | 11.437 | 273,642,563 | +577,933 | 5.62% | 3,129,754,286 |
| 2020-08-26 | 2020-08-24 | 11.526 | 273,064,630 | +802,248 | 5.61% | 3,147,429,971 |
| 2020-08-25 | 2020-08-21 | 11.260 | 272,262,382 | +817,876 | 5.59% | 3,065,539,880 |
| 2020-08-24 | 2020-08-20 | 11.313 | 271,444,506 | -2,706,896 | 5.58% | 3,070,815,981 |
| 2020-08-21 | 2020-08-19 | 11.348 | 274,151,402 | -923,110 | 5.63% | 3,111,191,692 |
| 2020-08-20 | 2020-08-18 | 11.473 | 275,074,512 | +427,189 | 5.65% | 3,155,917,824 |
| 2020-08-19 | 2020-08-17 | 11.420 | 274,647,323 | +1,019,254 | 5.64% | 3,136,360,812 |
| 2020-08-18 | 2020-08-14 | 11.455 | 273,628,069 | -2,376,947 | 5.62% | 3,134,455,680 |
| 2020-08-17 | 2020-08-13 | 11.793 | 276,005,016 | +365,987 | 5.67% | 3,254,963,506 |
| 2020-08-14 | 2020-08-12 | 11.580 | 275,639,029 | +159,621 | 5.66% | 3,191,812,126 |
| 2020-08-13 | 2020-08-11 | 11.597 | 275,479,408 | -283,239 | 5.66% | 3,194,863,864 |
| 2020-08-12 | 2020-08-10 | 11.277 | 275,762,647 | +1,949,804 | 5.66% | 3,109,856,270 |
| 2020-08-11 | 2020-08-07 | 11.544 | 273,812,843 | -1,139,653 | 5.62% | 3,160,924,567 |
| 2020-08-10 | 2020-08-06 | 11.722 | 274,952,496 | -2,927,197 | 5.65% | 3,222,988,097 |
| 2020-08-07 | 2020-08-05 | 11.918 | 277,879,693 | +1,684,299 | 5.71% | 3,311,671,370 |
| 2020-08-06 | 2020-08-04 | 11.562 | 276,195,394 | +1,142,241 | 5.67% | 3,193,341,822 |
| 2020-08-05 | 2020-08-03 | 11.544 | 275,053,153 | +2,090,972 | 5.65% | 3,175,242,837 |
| 2020-08-04 | 2020-07-31 | 11.526 | 272,962,181 | +3,060,431 | 5.61% | 3,146,249,111 |
| 2020-08-03 | 2020-07-30 | 11.544 | 269,901,750 | +3,904,731 | 5.54% | 3,115,774,493 |
| 2020-07-31 | 2020-07-29 | 11.313 | 265,997,019 | -112,438 | 5.46% | 3,009,189,278 |
| 2020-07-30 | 2020-07-28 | 11.420 | 266,109,457 | -4,112,498 | 5.47% | 3,038,861,852 |
| 2020-07-29 | 2020-07-27 | 11.562 | 270,221,955 | +2,685,020 | 5.55% | 3,124,277,555 |
| 2020-07-28 | 2020-07-24 | 11.580 | 267,536,935 | +10,745,686 | 5.50% | 3,097,992,459 |
| 2020-07-27 | 2020-07-23 | 10.993 | 256,791,249 | -5,486,105 | 5.28% | 2,822,827,341 |
| 2020-07-24 | 2020-07-22 | 10.815 | 262,277,354 | -18,097,657 | 5.39% | 2,836,481,748 |
| 2020-07-23 | 2020-07-21 | 9.890 | 280,375,011 | -1,689,948 | 5.76% | 2,772,871,319 |
| 2020-07-22 | 2020-07-20 | 9.872 | 282,064,959 | +501,975 | 5.79% | 2,784,567,440 |
| 2020-07-21 | 2020-07-17 | 9.837 | 281,562,984 | -2,485,458 | 5.78% | 2,769,595,284 |
| 2020-07-20 | 2020-07-16 | 9.587 | 284,048,442 | -2,216,071 | 5.84% | 2,723,308,221 |
| 2020-07-17 | 2020-07-15 | 10.050 | 286,264,513 | +287,413 | 5.88% | 2,876,945,150 |
| 2020-07-16 | 2020-07-14 | 10.139 | 285,977,100 | -7,613,806 | 5.87% | 2,899,490,792 |
| 2020-07-15 | 2020-07-13 | 10.512 | 293,590,906 | -3,432,605 | 6.03% | 3,086,353,737 |
| 2020-07-14 | 2020-07-10 | 10.032 | 297,023,511 | -12,988,247 | 6.10% | 2,979,789,269 |
| 2020-07-13 | 2020-07-09 | 10.014 | 310,011,758 | -6,634,512 | 6.37% | 3,104,575,180 |
| 2020-07-10 | 2020-07-08 | 9.516 | 316,646,270 | -2,473,707 | 6.50% | 3,013,309,765 |
| 2020-07-09 | 2020-07-07 | 9.552 | 319,119,977 | +14,706,253 | 6.56% | 3,048,203,084 |
| 2020-07-08 | 2020-07-06 | 10.228 | 304,413,724 | -5,849,908 | 6.25% | 3,113,491,563 |
| 2020-07-07 | 2020-07-03 | 9.054 | 310,263,632 | -1,468,444 | 6.37% | 2,809,081,082 |
| 2020-07-06 | 2020-07-02 | 8.983 | 311,732,076 | -1,889,553 | 6.40% | 2,800,196,383 |
| 2020-07-03 | 2020-06-30 | 8.929 | 313,621,629 | +644,131 | 6.44% | 2,800,434,014 |
| 2020-07-02 | 2020-06-29 | 8.787 | 312,977,498 | +156,289 | 6.43% | 2,750,145,579 |
| 2020-06-30 | 2020-06-26 | 8.983 | 312,821,209 | -313,809 | 6.43% | 2,809,979,741 |
| 2020-06-29 | 2020-06-24 | 9.107 | 313,135,018 | -2,168,486 | 6.43% | 2,851,787,881 |
| 2020-06-26 | 2020-06-23 | 9.054 | 315,303,504 | -3,105,870 | 6.48% | 2,854,711,338 |
| 2020-06-24 | 2020-06-22 | 9.054 | 318,409,374 | -1,859,786 | 6.54% | 2,882,831,426 |
| 2020-06-23 | 2020-06-19 | 9.089 | 320,269,160 | -1,297,763 | 6.58% | 2,911,063,248 |
| 2020-06-22 | 2020-06-18 | 9.161 | 321,566,923 | +10,687,600 | 6.61% | 2,945,738,694 |
| 2020-06-19 | 2020-06-17 | 9.143 | 310,879,323 | -1,010,820 | 6.39% | 2,842,304,332 |
| 2020-06-18 | 2020-06-16 | 9.321 | 311,890,143 | +2,568,091 | 6.41% | 2,907,023,596 |
| 2020-06-17 | 2020-06-15 | 8.609 | 309,322,052 | -3,291,632 | 6.35% | 2,663,004,281 |
| 2020-06-16 | 2020-06-12 | 8.609 | 312,613,684 | +1,018,129 | 6.42% | 2,691,342,481 |
| 2020-06-15 | 2020-06-11 | 8.502 | 311,595,555 | +813,362 | 6.40% | 2,649,322,152 |
| 2020-06-12 | 2020-06-10 | 8.751 | 310,782,193 | +1,720,779 | 6.38% | 2,719,799,253 |
| 2020-06-11 | 2020-06-09 | 8.912 | 309,061,414 | +575,685 | 6.35% | 2,754,216,867 |
| 2020-06-10 | 2020-06-08 | 8.698 | 308,485,729 | -11,084,902 | 6.34% | 2,683,240,234 |
| 2020-06-09 | 2020-06-05 | 8.645 | 319,570,631 | -1,530,285 | 6.56% | 2,762,604,723 |
| 2020-06-08 | 2020-06-04 | 8.591 | 321,100,916 | -4,765,699 | 6.60% | 2,758,698,862 |
| 2020-06-05 | 2020-06-03 | 8.627 | 325,866,615 | +353,619 | 6.69% | 2,811,235,500 |
| 2020-06-04 | 2020-06-02 | 8.271 | 325,512,996 | -485,734 | 6.69% | 2,692,383,409 |
| 2020-06-03 | 2020-06-01 | 9.232 | 325,998,730 | +652,143 | 6.70% | 3,009,558,260 |
| 2020-06-02 | 2020-05-29 | 8.968 | 325,346,587 | +1,642,688 | 6.68% | 2,917,546,943 |
| 2020-06-01 | 2020-05-28 | 8.911 | 323,703,899 | -13,059,852 | 7.06% | 2,884,482,556 |
| 2020-05-29 | 2020-05-27 | 8.779 | 336,763,751 | -601,109 | 7.34% | 2,956,352,929 |
| 2020-05-28 | 2020-05-26 | 8.741 | 337,364,860 | -3,588,122 | 7.36% | 2,948,891,700 |
| 2020-05-27 | 2020-05-25 | 8.628 | 340,952,982 | -2,614,552 | 7.43% | 2,941,634,301 |
| 2020-05-26 | 2020-05-22 | 8.647 | 343,567,534 | -2,714,133 | 7.49% | 2,970,678,024 |
| 2020-05-25 | 2020-05-21 | 8.911 | 346,281,667 | -1,401,560 | 7.55% | 3,085,670,055 |
| 2020-05-22 | 2020-05-20 | 9.156 | 347,683,227 | +740,507 | 7.58% | 3,183,489,826 |
| 2020-05-21 | 2020-05-19 | 9.251 | 346,942,720 | +411,040 | 7.56% | 3,209,459,109 |
| 2020-05-20 | 2020-05-18 | 9.043 | 346,531,680 | -1,031,708 | 7.56% | 3,133,692,983 |
| 2020-05-19 | 2020-05-15 | 9.005 | 347,563,388 | -1,773,450 | 7.58% | 3,129,899,472 |
| 2020-05-18 | 2020-05-14 | 8.873 | 349,336,838 | -202,342 | 7.62% | 3,099,704,049 |
| 2020-05-15 | 2020-05-13 | 9.156 | 349,539,180 | +1,599,294 | 7.62% | 3,200,483,477 |
| 2020-05-14 | 2020-05-12 | 9.232 | 347,939,886 | -10,087,843 | 7.59% | 3,212,114,839 |
| 2020-05-13 | 2020-05-11 | 9.628 | 358,027,729 | +20,933,623 | 7.81% | 3,447,186,875 |
| 2020-05-12 | 2020-05-08 | 9.496 | 337,094,106 | -96,509 | 7.35% | 3,201,084,451 |
| 2020-05-11 | 2020-05-07 | 9.553 | 337,190,615 | -220,352 | 7.35% | 3,221,098,332 |
| 2020-05-08 | 2020-05-06 | 9.515 | 337,410,967 | +403,145 | 7.36% | 3,210,463,366 |
| 2020-05-07 | 2020-05-05 | 9.666 | 337,007,822 | +207,639 | 7.35% | 3,257,526,292 |
| 2020-05-06 | 2020-05-04 | 9.515 | 336,800,183 | +533,324 | 7.34% | 3,204,651,760 |
| 2020-05-05 | 2020-04-29 | 9.534 | 336,266,859 | -117,592 | 7.33% | 3,205,925,553 |
| 2020-05-04 | 2020-04-28 | 9.458 | 336,384,451 | -1,301,339 | 7.33% | 3,181,644,310 |
| 2020-04-29 | 2020-04-27 | 9.213 | 337,685,790 | +1,068,540 | 7.36% | 3,111,075,820 |
| 2020-04-28 | 2020-04-24 | 8.741 | 336,617,250 | -2,494,598 | 7.34% | 2,942,356,873 |
| 2020-04-27 | 2020-04-23 | 8.458 | 339,111,848 | -4,837,126 | 7.39% | 2,868,130,879 |
| 2020-04-24 | 2020-04-22 | 8.175 | 343,948,974 | -85,491 | 7.50% | 2,811,641,225 |
| 2020-04-23 | 2020-04-21 | 8.326 | 344,034,465 | -557,148 | 7.50% | 2,864,300,172 |
| 2020-04-22 | 2020-04-20 | 8.514 | 344,591,613 | -117,374 | 7.51% | 2,933,994,076 |
| 2020-04-21 | 2020-04-17 | 8.533 | 344,708,987 | +2,329,684 | 7.52% | 2,941,501,192 |
| 2020-04-20 | 2020-04-16 | 8.231 | 342,379,303 | -478,962 | 7.46% | 2,818,201,103 |
| 2020-04-17 | 2020-04-15 | 8.401 | 342,858,265 | -480,959 | 7.48% | 2,880,398,803 |
| 2020-04-16 | 2020-04-14 | 8.798 | 343,339,224 | -2,500,622 | 7.49% | 3,020,559,017 |
| 2020-04-15 | 2020-04-09 | 8.949 | 345,839,846 | -937,498 | 7.54% | 3,094,791,237 |
| 2020-04-14 | 2020-04-08 | 8.798 | 346,777,344 | -78,836 | 7.56% | 3,050,806,200 |
| 2020-04-09 | 2020-04-07 | 8.873 | 346,856,180 | -165,415 | 7.56% | 3,077,692,899 |
| 2020-04-08 | 2020-04-06 | 8.647 | 347,021,595 | +300,864 | 7.57% | 3,000,543,777 |
| 2020-04-07 | 2020-04-03 | 8.628 | 346,720,731 | -302,239 | 7.56% | 2,991,396,612 |
| 2020-04-06 | 2020-04-02 | 8.647 | 347,022,970 | -2,178,775 | 7.57% | 3,000,555,666 |
| 2020-04-03 | 2020-04-01 | 8.099 | 349,201,745 | -5,450,703 | 7.61% | 2,828,210,206 |
| 2020-04-02 | 2020-03-31 | 8.552 | 354,652,448 | +937,361 | 7.73% | 3,033,047,080 |
| 2020-04-01 | 2020-03-30 | 7.816 | 353,715,087 | -500,091 | 7.71% | 2,764,597,513 |
| 2020-03-31 | 2020-03-27 | 8.080 | 354,215,178 | +1,072,892 | 7.72% | 2,862,127,150 |
| 2020-03-30 | 2020-03-26 | 8.288 | 353,142,286 | -64,588 | 7.70% | 2,926,794,512 |
| 2020-03-27 | 2020-03-25 | 7.948 | 353,206,874 | +2,940,290 | 7.70% | 2,807,302,618 |
| 2020-03-26 | 2020-03-24 | 6.457 | 350,266,584 | -4,614,766 | 7.64% | 2,261,532,330 |
| 2020-03-25 | 2020-03-23 | 6.475 | 354,881,350 | +407,060 | 7.74% | 2,298,027,832 |
| 2020-03-24 | 2020-03-20 | 6.721 | 354,474,290 | -324,849 | 7.73% | 2,382,389,284 |
| 2020-03-23 | 2020-03-19 | 5.720 | 354,799,139 | -3,118,379 | 7.74% | 2,029,565,975 |
| 2020-03-20 | 2020-03-18 | 6.324 | 357,917,518 | +1,298,839 | 7.80% | 2,263,631,610 |
| 2020-03-19 | 2020-03-17 | 6.872 | 356,618,679 | -1,798,166 | 7.78% | 2,450,662,235 |
| 2020-03-18 | 2020-03-16 | 7.325 | 358,416,845 | -435,854 | 7.81% | 2,625,415,990 |
| 2020-03-17 | 2020-03-13 | 7.929 | 358,852,699 | +1,006,358 | 7.82% | 2,845,401,100 |
| 2020-03-16 | 2020-03-12 | 8.212 | 357,846,341 | -1,485,891 | 7.80% | 2,938,758,008 |
| 2020-03-13 | 2020-03-11 | 8.703 | 359,332,232 | +561,472 | 7.83% | 3,127,339,917 |
| 2020-03-12 | 2020-03-10 | 8.835 | 358,770,760 | +587,956 | 7.82% | 3,169,865,838 |
| 2020-03-11 | 2020-03-09 | 8.854 | 358,182,804 | -518,323 | 7.81% | 3,171,433,157 |
| 2020-03-10 | 2020-03-06 | 10.119 | 358,701,127 | -230,171 | 7.82% | 3,629,740,010 |
| 2020-03-09 | 2020-03-05 | 10.327 | 358,931,298 | +661,599 | 7.83% | 3,706,607,870 |
| 2020-03-06 | 2020-03-04 | 10.138 | 358,269,699 | +1,372,957 | 7.81% | 3,632,138,096 |
| 2020-03-05 | 2020-03-03 | 10.516 | 356,896,742 | +364,427 | 7.78% | 3,752,975,820 |
| 2020-03-04 | 2020-03-02 | 10.572 | 356,532,315 | +1,790,353 | 7.77% | 3,769,336,534 |
| 2020-03-03 | 2020-02-28 | 10.270 | 354,741,962 | -23,630,899 | 7.73% | 3,643,254,006 |
| 2020-03-02 | 2020-02-27 | 10.988 | 378,372,861 | -6,001,736 | 8.25% | 4,157,391,763 |
| 2020-02-28 | 2020-02-26 | 10.988 | 384,374,597 | +5,533,659 | 8.38% | 4,223,336,153 |
| 2020-02-27 | 2020-02-25 | 11.176 | 378,840,938 | +1,450,292 | 8.26% | 4,234,055,999 |
| 2020-02-26 | 2020-02-24 | 11.403 | 377,390,646 | -29,709 | 8.23% | 4,303,343,939 |
| 2020-02-25 | 2020-02-21 | 11.856 | 377,420,355 | +985,010 | 8.23% | 4,474,689,967 |
| 2020-02-24 | 2020-02-20 | 11.818 | 376,435,345 | -145,663 | 8.21% | 4,448,798,291 |
| 2020-02-21 | 2020-02-19 | 11.743 | 376,581,008 | +406,749 | 8.21% | 4,422,081,943 |
| 2020-02-20 | 2020-02-18 | 12.007 | 376,174,259 | +521,215 | 8.20% | 4,516,730,492 |
| 2020-02-19 | 2020-02-17 | 11.950 | 375,653,044 | +102,813 | 8.19% | 4,489,196,443 |
| 2020-02-18 | 2020-02-14 | 12.045 | 375,550,231 | +333,705 | 8.19% | 4,523,417,771 |
| 2020-02-17 | 2020-02-13 | 12.083 | 375,216,526 | +72,549 | 8.18% | 4,533,565,763 |
| 2020-02-14 | 2020-02-12 | 12.158 | 375,143,977 | +501,087 | 8.18% | 4,561,018,494 |
| 2020-02-13 | 2020-02-11 | 11.856 | 374,642,890 | -1,062,631 | 8.17% | 4,441,760,385 |
| 2020-02-12 | 2020-02-10 | 11.894 | 375,705,521 | +309,027 | 8.19% | 4,468,544,778 |
| 2020-02-11 | 2020-02-07 | 11.875 | 375,396,494 | +558,422 | 8.18% | 4,457,782,196 |
| 2020-02-10 | 2020-02-06 | 12.139 | 374,838,072 | -510,436 | 8.17% | 4,550,222,735 |
| 2020-02-07 | 2020-02-05 | 11.818 | 375,348,508 | -2,116,018 | 8.18% | 4,435,953,805 |
| 2020-02-06 | 2020-02-04 | 11.705 | 377,464,526 | +571,390 | 8.23% | 4,418,204,567 |
| 2020-02-05 | 2020-02-03 | 11.535 | 376,893,136 | -779,705 | 8.22% | 4,347,478,331 |
| 2020-02-04 | 2020-01-31 | 11.478 | 377,672,841 | -2,803,724 | 8.23% | 4,335,082,054 |
| 2020-02-03 | 2020-01-30 | 11.913 | 380,476,565 | -3,047,930 | 8.30% | 4,532,473,348 |
| 2020-01-31 | 2020-01-29 | 12.290 | 383,524,495 | +931,196 | 8.36% | 4,713,593,031 |
| 2020-01-30 | 2020-01-24 | 12.706 | 382,593,299 | +566,361 | 8.34% | 4,861,053,615 |
| 2020-01-29 | 2020-01-22 | 12.781 | 382,026,938 | +1,354,509 | 8.33% | 4,882,706,774 |
| 2020-01-23 | 2020-01-21 | 12.724 | 380,672,429 | -155,729 | 8.30% | 4,843,834,627 |
| 2020-01-22 | 2020-01-20 | 12.857 | 380,828,158 | +180,549 | 8.30% | 4,896,143,656 |
| 2020-01-21 | 2020-01-17 | 13.178 | 380,647,609 | +783,351 | 8.30% | 5,015,988,319 |
| 2020-01-20 | 2020-01-16 | 13.196 | 379,864,258 | +700,250 | 8.28% | 5,012,837,143 |
| 2020-01-17 | 2020-01-15 | 13.253 | 379,164,008 | +862,047 | 8.27% | 5,025,071,033 |
| 2020-01-16 | 2020-01-14 | 13.234 | 378,301,961 | +1,409,826 | 8.25% | 5,006,504,354 |
| 2020-01-15 | 2020-01-13 | 13.423 | 376,892,135 | +865,514 | 8.22% | 5,058,999,810 |
| 2020-01-14 | 2020-01-10 | 13.310 | 376,026,621 | +2,054,583 | 8.20% | 5,004,788,128 |
| 2020-01-13 | 2020-01-09 | 13.329 | 373,972,038 | +319,933 | 8.15% | 4,984,502,520 |
| 2020-01-10 | 2020-01-08 | 13.272 | 373,652,105 | -831,230 | 8.15% | 4,959,075,793 |
| 2020-01-09 | 2020-01-07 | 13.366 | 374,483,335 | +476,795 | 8.16% | 5,005,457,073 |
| 2020-01-08 | 2020-01-06 | 13.253 | 374,006,540 | +636,807 | 8.15% | 4,956,718,968 |
| 2020-01-07 | 2020-01-03 | 13.272 | 373,369,733 | +16,085,052 | 8.14% | 4,955,328,178 |
| 2020-01-06 | 2020-01-02 | 13.291 | 357,284,681 | +465,850 | 7.79% | 4,748,594,034 |
| 2020-01-03 | 2019-12-31 | 12.989 | 356,818,831 | +632,722 | 7.78% | 4,634,620,647 |
| 2020-01-02 | 2019-12-27 | 13.008 | 356,186,109 | +1,136,715 | 7.77% | 4,633,126,818 |
| 2019-12-30 | 2019-12-24 | 12.913 | 355,049,394 | +916,894 | 7.74% | 4,584,826,073 |
| 2019-12-27 | 2019-12-20 | 13.140 | 354,132,500 | +2,196,231 | 7.72% | 4,653,213,856 |
| 2019-12-23 | 2019-12-19 | 13.159 | 351,936,269 | +552,283 | 7.67% | 4,631,000,111 |
| 2019-12-20 | 2019-12-18 | 13.329 | 351,383,986 | -1,032,349 | 7.66% | 4,683,436,689 |
| 2019-12-19 | 2019-12-17 | 13.253 | 352,416,335 | -354,130 | 7.68% | 4,670,583,387 |
| 2019-12-18 | 2019-12-16 | 12.970 | 352,770,465 | -3,911,535 | 7.69% | 4,575,377,607 |
| 2019-12-17 | 2019-12-13 | 12.951 | 356,682,000 | +396,208 | 7.78% | 4,619,375,819 |
| 2019-12-16 | 2019-12-12 | 12.875 | 356,285,792 | +714,658 | 7.77% | 4,587,339,327 |
| 2019-12-13 | 2019-12-11 | 12.743 | 355,571,134 | -4,824,114 | 7.75% | 4,531,148,101 |
| 2019-12-12 | 2019-12-10 | 12.743 | 360,395,248 | +1,591,084 | 7.86% | 4,592,623,212 |
| 2019-12-11 | 2019-12-09 | 12.894 | 358,804,164 | +647,811 | 7.82% | 4,626,538,344 |
| 2019-12-10 | 2019-12-06 | 12.989 | 358,156,353 | +723,542 | 7.81% | 4,651,993,348 |
| 2019-12-09 | 2019-12-05 | 12.743 | 357,432,811 | -421,837 | 7.79% | 4,554,872,001 |
| 2019-12-06 | 2019-12-04 | 12.555 | 357,854,648 | +38,147 | 7.80% | 4,492,688,371 |
| 2019-12-05 | 2019-12-03 | 12.743 | 357,816,501 | -898,545 | 7.80% | 4,559,761,476 |
| 2019-12-04 | 2019-12-02 | 12.403 | 358,715,046 | +310,990 | 7.82% | 4,449,312,917 |
| 2019-12-03 | 2019-11-29 | 12.517 | 358,404,056 | -466,596 | 7.81% | 4,486,053,328 |
| 2019-12-02 | 2019-11-28 | 12.781 | 358,870,652 | -2,154,048 | 7.82% | 4,586,745,041 |
| 2019-11-29 | 2019-11-27 | 12.838 | 361,024,700 | +118,651 | 7.87% | 4,634,723,353 |
| 2019-11-28 | 2019-11-26 | 12.762 | 360,906,049 | -185,656 | 7.87% | 4,605,946,030 |
| 2019-11-27 | 2019-11-25 | 13.045 | 361,091,705 | -25,356,931 | 7.87% | 4,710,570,923 |
| 2019-11-26 | 2019-11-22 | 12.932 | 386,448,636 | -760,511 | 8.43% | 4,997,586,709 |
| 2019-11-25 | 2019-11-21 | 12.743 | 387,209,147 | +317,527 | 8.44% | 4,934,320,656 |
| 2019-11-22 | 2019-11-20 | 12.970 | 386,891,620 | -1,401,601 | 8.44% | 5,017,923,636 |
| 2019-11-21 | 2019-11-19 | 13.121 | 388,293,221 | -1,460,803 | 8.47% | 5,094,746,748 |
| 2019-11-20 | 2019-11-18 | 13.102 | 389,754,024 | -184,157 | 8.50% | 5,106,555,612 |
| 2019-11-19 | 2019-11-15 | 13.045 | 389,938,181 | +2,161,974 | 8.50% | 5,086,883,559 |
| 2019-11-18 | 2019-11-14 | 13.102 | 387,776,207 | +1,834,238 | 8.45% | 5,080,642,262 |
| 2019-11-15 | 2019-11-13 | 13.215 | 385,941,969 | -3,387,096 | 8.41% | 5,100,327,174 |
| 2019-11-14 | 2019-11-12 | 13.480 | 389,329,065 | -370,788 | 8.49% | 5,247,990,332 |
| 2019-11-13 | 2019-11-11 | 13.555 | 389,699,853 | +1,955,048 | 8.50% | 5,282,416,903 |
| 2019-11-12 | 2019-11-08 | 13.933 | 387,744,805 | +1,235,767 | 8.45% | 5,402,320,396 |
| 2019-11-11 | 2019-11-07 | 14.216 | 386,509,038 | -2,557,184 | 8.43% | 5,494,556,173 |
| 2019-11-08 | 2019-11-06 | 14.121 | 389,066,222 | +1,086,110 | 8.48% | 5,494,182,906 |
| 2019-11-07 | 2019-11-05 | 14.386 | 387,980,112 | +596,961 | 8.46% | 5,581,390,684 |
| 2019-11-06 | 2019-11-04 | 14.272 | 387,383,151 | -411,323 | 8.45% | 5,528,922,605 |
| 2019-11-05 | 2019-11-01 | 14.103 | 387,794,474 | -266,749 | 8.46% | 5,468,902,813 |
| 2019-11-04 | 2019-10-31 | 13.801 | 388,061,223 | -2,012,611 | 8.46% | 5,355,445,607 |
| 2019-11-01 | 2019-10-30 | 13.517 | 390,073,834 | +297,935 | 8.50% | 5,272,757,875 |
| 2019-10-31 | 2019-10-29 | 13.517 | 389,775,899 | -2,805,594 | 8.50% | 5,268,730,589 |
| 2019-10-30 | 2019-10-28 | 13.782 | 392,581,493 | +512,740 | 8.56% | 5,410,416,142 |
| 2019-10-29 | 2019-10-25 | 14.084 | 392,068,753 | +3,253,399 | 8.55% | 5,521,779,328 |
| 2019-10-28 | 2019-10-24 | 13.970 | 388,815,354 | -5,699,999 | 8.48% | 5,431,916,859 |
| 2019-10-25 | 2019-10-23 | 13.366 | 394,515,353 | +98,774 | 8.60% | 5,273,211,060 |
| 2019-10-24 | 2019-10-22 | 13.404 | 394,416,579 | +768,051 | 8.60% | 5,286,783,164 |
| 2019-10-23 | 2019-10-21 | 13.159 | 393,648,528 | -5,946,973 | 8.58% | 5,179,876,408 |
| 2019-10-22 | 2019-10-18 | 12.724 | 399,595,501 | -5,646,157 | 8.71% | 5,084,619,681 |
| 2019-10-21 | 2019-10-17 | 12.555 | 405,241,658 | -1,505,709 | 8.84% | 5,087,608,879 |
| 2019-10-18 | 2019-10-16 | 12.120 | 406,747,367 | -3,048,375 | 8.87% | 4,929,896,096 |
| 2019-10-17 | 2019-10-15 | 12.177 | 409,795,742 | +413,214 | 8.93% | 4,990,052,834 |
| 2019-10-16 | 2019-10-14 | 12.441 | 409,382,528 | -680,771 | 8.93% | 5,093,223,167 |
| 2019-10-15 | 2019-10-11 | 12.328 | 410,063,299 | +21,122,714 | 8.94% | 5,055,243,394 |
| 2019-10-14 | 2019-10-10 | 12.139 | 388,940,585 | +1,288,222 | 8.48% | 4,721,415,525 |
| 2019-10-11 | 2019-10-09 | 12.177 | 387,652,363 | -1,750,177 | 8.45% | 4,720,414,524 |
| 2019-10-10 | 2019-10-08 | 12.403 | 389,402,540 | +17,052,101 | 8.49% | 4,829,944,466 |
| 2019-10-09 | 2019-10-04 | 12.422 | 372,350,439 | +313,605 | 8.12% | 4,625,468,754 |
| 2019-10-08 | 2019-10-03 | 12.498 | 372,036,834 | +1,573,050 | 8.11% | 4,649,667,711 |
| 2019-10-04 | 2019-10-02 | 12.800 | 370,463,784 | +741,233 | 8.08% | 4,741,911,453 |
| 2019-10-03 | 2019-09-30 | 12.743 | 369,722,551 | -253,879 | 8.06% | 4,711,483,792 |
| 2019-10-02 | 2019-09-27 | 12.649 | 369,976,430 | -2,181,264 | 8.07% | 4,679,795,203 |
| 2019-09-30 | 2019-09-26 | 12.894 | 372,157,694 | +1,278,155 | 8.11% | 4,798,723,131 |
| 2019-09-27 | 2019-09-25 | 12.781 | 370,879,539 | -3,252,112 | 8.09% | 4,740,231,270 |
| 2019-09-26 | 2019-09-24 | 12.800 | 374,131,651 | +6,736,812 | 8.16% | 4,788,859,903 |
| 2019-09-25 | 2019-09-23 | 12.857 | 367,394,839 | -2,873,145 | 8.01% | 4,723,437,257 |
| 2019-09-24 | 2019-09-20 | 13.045 | 370,267,984 | -1,168,768 | 8.07% | 4,830,278,777 |
| 2019-09-23 | 2019-09-19 | 13.442 | 371,436,752 | +636,625 | 8.10% | 4,992,784,880 |
| 2019-09-20 | 2019-09-18 | 13.064 | 370,800,127 | -57,263 | 8.08% | 4,844,221,093 |
| 2019-09-19 | 2019-09-17 | 12.932 | 370,857,390 | -197,593 | 8.09% | 4,795,959,387 |
| 2019-09-18 | 2019-09-16 | 13.083 | 371,054,983 | +727,794 | 8.09% | 4,854,555,724 |
| 2019-09-17 | 2019-09-13 | 12.913 | 370,327,189 | -121,699 | 8.07% | 4,782,111,391 |
| 2019-09-16 | 2019-09-12 | 12.951 | 370,448,888 | -34,961 | 8.08% | 4,797,670,293 |
| 2019-09-13 | 2019-09-11 | 12.970 | 370,483,849 | +535,175 | 8.08% | 4,805,117,420 |
| 2019-09-12 | 2019-09-10 | 12.913 | 369,948,674 | +268,901 | 8.07% | 4,777,223,549 |
| 2019-09-11 | 2019-09-09 | 12.951 | 369,679,773 | -644,980 | 8.06% | 4,787,709,512 |
| 2019-09-10 | 2019-09-06 | 13.026 | 370,324,753 | +182,331 | 8.07% | 4,824,028,004 |
| 2019-09-09 | 2019-09-05 | 13.196 | 370,142,422 | -51,909 | 8.07% | 4,884,543,998 |
| 2019-09-06 | 2019-09-04 | 12.970 | 370,194,331 | -701,946 | 8.07% | 4,801,362,417 |
| 2019-09-05 | 2019-09-03 | 12.724 | 370,896,277 | -326,289 | 8.09% | 4,719,438,795 |
| 2019-09-04 | 2019-09-02 | 12.743 | 371,222,566 | +859,193 | 8.09% | 4,730,598,927 |
| 2019-09-03 | 2019-08-30 | 12.894 | 370,363,373 | +22,422 | 8.08% | 4,775,586,569 |
| 2019-09-02 | 2019-08-29 | 12.894 | 370,340,951 | -1,334,820 | 8.07% | 4,775,297,452 |
| 2019-08-30 | 2019-08-28 | 12.838 | 371,675,771 | +1,181,210 | 8.10% | 4,771,458,506 |
| 2019-08-29 | 2019-08-27 | 12.460 | 370,494,561 | +253,192 | 8.08% | 4,616,403,483 |
| 2019-08-28 | 2019-08-26 | 12.234 | 370,241,369 | +288,151 | 8.07% | 4,529,371,434 |
| 2019-08-27 | 2019-08-23 | 12.838 | 369,953,218 | +2,699,215 | 8.07% | 4,749,344,904 |
| 2019-08-26 | 2019-08-22 | 12.857 | 367,254,003 | +1,994,616 | 8.01% | 4,721,626,589 |
| 2019-08-23 | 2019-08-21 | 12.724 | 365,259,387 | -2,697,705 | 7.96% | 4,647,712,657 |
| 2019-08-22 | 2019-08-20 | 12.762 | 367,957,092 | -111,723 | 8.02% | 4,695,932,672 |
| 2019-08-21 | 2019-08-19 | 12.592 | 368,068,815 | +3,587,105 | 8.03% | 4,634,819,704 |
| 2019-08-20 | 2019-08-16 | 12.158 | 364,481,710 | +1,163,302 | 7.95% | 4,431,386,140 |
| 2019-08-19 | 2019-08-15 | 12.083 | 363,318,408 | -706,483 | 7.92% | 4,389,806,368 |
| 2019-08-16 | 2019-08-14 | 12.139 | 364,024,891 | -322,808 | 7.94% | 4,418,959,702 |
| 2019-08-15 | 2019-08-13 | 12.234 | 364,347,699 | +2,155,520 | 7.94% | 4,457,270,845 |
| 2019-08-14 | 2019-08-12 | 12.422 | 362,192,179 | -2,608,085 | 7.90% | 4,499,279,258 |
| 2019-08-13 | 2019-08-09 | 12.460 | 364,800,264 | -20,083,902 | 7.95% | 4,545,451,908 |
| 2019-08-12 | 2019-08-08 | 12.687 | 384,884,166 | +4,297,510 | 8.39% | 4,882,894,101 |
| 2019-08-09 | 2019-08-07 | 12.536 | 380,586,656 | +6,108,202 | 8.30% | 4,770,892,426 |
| 2019-08-08 | 2019-08-06 | 12.309 | 374,478,454 | -290,929 | 8.16% | 4,609,485,133 |
| 2019-08-07 | 2019-08-05 | 12.441 | 374,769,383 | -10,863,845 | 8.17% | 4,662,592,986 |
| 2019-08-06 | 2019-08-02 | 12.894 | 385,633,228 | -52,261 | 8.41% | 4,972,481,078 |
| 2019-08-05 | 2019-08-01 | 13.272 | 385,685,489 | +6,310,861 | 8.41% | 5,118,781,740 |
| 2019-08-02 | 2019-07-31 | 12.970 | 379,374,628 | +17,919,677 | 8.27% | 4,920,429,429 |
| 2019-08-01 | 2019-07-30 | 13.272 | 361,454,951 | +24,076,005 | 7.88% | 4,797,196,306 |
| 2019-07-31 | 2019-07-29 | 13.329 | 337,378,946 | +2,185,629 | 7.36% | 4,496,769,907 |
| 2019-07-30 | 2019-07-26 | 13.442 | 335,193,317 | +10,760,009 | 7.31% | 4,505,607,256 |
| 2019-07-29 | 2019-07-25 | 13.782 | 324,433,308 | +3,835,389 | 7.07% | 4,471,222,505 |
| 2019-07-26 | 2019-07-24 | 13.612 | 320,597,919 | -29,638,422 | 6.99% | 4,363,891,574 |
| 2019-07-25 | 2019-07-23 | 13.593 | 350,236,341 | +31,868,095 | 7.64% | 4,760,709,607 |
| 2019-07-24 | 2019-07-22 | 13.498 | 318,368,246 | +20,892,621 | 6.94% | 4,297,479,110 |
| 2019-07-23 | 2019-07-19 | 13.819 | 297,475,625 | +6,634,413 | 6.49% | 4,110,933,527 |
| 2019-07-22 | 2019-07-18 | 13.517 | 290,841,212 | -467,824 | 6.34% | 3,931,397,488 |
| 2019-07-19 | 2019-07-17 | 13.970 | 291,309,036 | -2,159,728 | 6.37% | 4,069,711,876 |
| 2019-07-18 | 2019-07-16 | 13.725 | 293,468,764 | -3,017,328 | 6.55% | 4,027,859,207 |
| 2019-07-17 | 2019-07-15 | 13.631 | 296,486,092 | -1,967,190 | 6.78% | 4,041,285,298 |
| 2019-07-16 | 2019-07-12 | 13.725 | 298,453,282 | -2,120,457 | 6.92% | 4,096,271,724 |
| 2019-07-15 | 2019-07-11 | 13.631 | 300,573,739 | -16,539,939 | 6.97% | 4,097,002,407 |
| 2019-07-12 | 2019-07-10 | 13.442 | 317,113,678 | -5,370,380 | 7.37% | 4,262,584,056 |
| 2019-07-11 | 2019-07-09 | 12.875 | 322,484,058 | -748,346 | 7.52% | 4,152,126,845 |
| 2019-07-10 | 2019-07-08 | 12.649 | 323,232,404 | +913,186 | 7.54% | 4,088,534,649 |
| 2019-07-09 | 2019-07-05 | 12.724 | 322,319,218 | +10,616,319 | 7.53% | 4,101,324,052 |
| 2019-07-08 | 2019-07-04 | 12.857 | 311,702,899 | -8,789,664 | 7.28% | 4,007,429,964 |
| 2019-07-05 | 2019-07-03 | 12.630 | 320,492,563 | +313,323 | 7.49% | 4,047,828,107 |
| 2019-07-04 | 2019-07-02 | 12.838 | 320,179,240 | +957,827 | 7.48% | 4,110,361,980 |
| 2019-07-03 | 2019-06-28 | 12.857 | 319,221,413 | -1,578,477 | 7.46% | 4,104,092,261 |
| 2019-07-02 | 2019-06-27 | 12.875 | 320,799,890 | -3,071,145 | 7.49% | 4,130,442,427 |
| 2019-06-28 | 2019-06-26 | 12.706 | 323,871,035 | -158,377 | 7.56% | 4,114,955,671 |
| 2019-06-27 | 2019-06-25 | 12.819 | 324,029,412 | -192,662 | 7.57% | 4,153,671,960 |
| 2019-06-26 | 2019-06-24 | 13.045 | 324,222,074 | -1,135,604 | 7.57% | 4,229,593,351 |
| 2019-06-25 | 2019-06-21 | 13.102 | 325,357,678 | -1,182,403 | 7.60% | 4,262,834,953 |
| 2019-06-24 | 2019-06-20 | 13.102 | 326,540,081 | -1,545,884 | 7.63% | 4,278,326,792 |
| 2019-06-21 | 2019-06-19 | 12.819 | 328,085,965 | -187,713 | 7.66% | 4,205,672,148 |
| 2019-06-20 | 2019-06-18 | 12.668 | 328,273,678 | -1,992,456 | 7.67% | 4,158,498,689 |
| 2019-06-19 | 2019-06-17 | 12.668 | 330,266,134 | +1,646,807 | 7.71% | 4,183,738,683 |
| 2019-06-18 | 2019-06-14 | 12.611 | 328,619,327 | +3,934,083 | 7.68% | 4,144,265,325 |
| 2019-06-17 | 2019-06-13 | 12.460 | 324,685,244 | +9,051,671 | 7.58% | 4,045,614,292 |
| 2019-06-14 | 2019-06-12 | 13.588 | 315,633,573 | +496,968 | 7.37% | 4,288,832,311 |
| 2019-06-13 | 2019-06-11 | 13.804 | 315,136,605 | +18,971,122 | 7.36% | 4,350,049,020 |
| 2019-06-12 | 2019-06-10 | 13.843 | 296,165,483 | -795,206 | 7.18% | 4,099,791,613 |
| 2019-06-11 | 2019-06-06 | 13.784 | 296,960,689 | +371,021 | 7.20% | 4,093,331,589 |
| 2019-06-10 | 2019-06-05 | 13.784 | 296,589,668 | +332,470 | 7.19% | 4,088,217,404 |
| 2019-06-06 | 2019-06-04 | 13.706 | 296,257,198 | +2,351,995 | 7.19% | 4,060,399,135 |
| 2019-06-05 | 2019-06-03 | 14.117 | 293,905,203 | -775,109 | 7.13% | 4,149,181,289 |
| 2019-06-04 | 2019-05-31 | 14.157 | 294,680,312 | -970,546 | 7.15% | 4,171,679,723 |
| 2019-06-03 | 2019-05-30 | 14.215 | 295,650,858 | -572,366 | 7.17% | 4,202,810,321 |
| 2019-05-31 | 2019-05-29 | 14.000 | 296,223,224 | +210,124 | 7.19% | 4,147,056,535 |
| 2019-05-30 | 2019-05-28 | 14.235 | 296,013,100 | -1,246,237 | 7.18% | 4,213,763,837 |
| 2019-05-29 | 2019-05-27 | 13.941 | 297,259,337 | +1,446,314 | 7.21% | 4,144,076,323 |
| 2019-05-28 | 2019-05-24 | 13.961 | 295,813,023 | -354,578 | 7.18% | 4,129,713,498 |
| 2019-05-27 | 2019-05-23 | 13.941 | 296,167,601 | +2,133,875 | 7.18% | 4,128,856,491 |
| 2019-05-24 | 2019-05-22 | 14.490 | 294,033,726 | +3,583,498 | 7.13% | 4,260,535,866 |
| 2019-05-23 | 2019-05-21 | 14.647 | 290,450,228 | -2,993,675 | 7.05% | 4,254,171,202 |
| 2019-05-22 | 2019-05-20 | 14.510 | 293,443,903 | -506,623 | 7.12% | 4,257,743,063 |
| 2019-05-21 | 2019-05-17 | 14.510 | 293,950,526 | +1,253,091 | 7.13% | 4,265,093,942 |
| 2019-05-20 | 2019-05-16 | 14.804 | 292,697,435 | +645,875 | 7.10% | 4,332,998,195 |
| 2019-05-17 | 2019-05-15 | 14.961 | 292,051,560 | -9,194,943 | 7.08% | 4,369,248,122 |
| 2019-05-16 | 2019-05-14 | 15.059 | 301,246,503 | +61,977 | 7.31% | 4,536,342,887 |
| 2019-05-15 | 2019-05-10 | 15.451 | 301,184,526 | -2,039,159 | 7.31% | 4,653,519,227 |
| 2019-05-14 | 2019-05-09 | 15.372 | 303,223,685 | -703,616 | 7.36% | 4,661,243,855 |
| 2019-05-10 | 2019-05-08 | 15.706 | 303,927,301 | -189,587 | 7.37% | 4,773,367,472 |
| 2019-05-09 | 2019-05-07 | 15.862 | 304,116,888 | +1,919,101 | 7.38% | 4,824,048,875 |
| 2019-05-08 | 2019-05-06 | 15.745 | 302,197,787 | -765,399 | 7.33% | 4,758,055,076 |
| 2019-05-07 | 2019-05-03 | 16.117 | 302,963,186 | +566,109 | 7.35% | 4,882,972,930 |
| 2019-05-06 | 2019-05-02 | 16.157 | 302,397,077 | +1,162,128 | 7.34% | 4,885,707,248 |
| 2019-05-03 | 2019-04-30 | 16.235 | 301,234,949 | -370,642 | 7.31% | 4,890,557,096 |
| 2019-05-02 | 2019-04-29 | 16.137 | 301,605,591 | -801,412 | 7.32% | 4,867,005,792 |
| 2019-04-30 | 2019-04-26 | 16.059 | 302,407,003 | -983,245 | 7.34% | 4,856,220,364 |
| 2019-04-29 | 2019-04-25 | 16.137 | 303,390,248 | -1,564,084 | 7.36% | 4,895,804,780 |
| 2019-04-26 | 2019-04-24 | 16.157 | 304,954,332 | -3,147,207 | 7.40% | 4,927,023,783 |
| 2019-04-25 | 2019-04-23 | 16.470 | 308,101,539 | +140,559 | 7.47% | 5,074,529,641 |
| 2019-04-24 | 2019-04-18 | 16.490 | 307,960,980 | +3,067,190 | 7.47% | 5,078,252,940 |
| 2019-04-23 | 2019-04-17 | 16.333 | 304,893,790 | -180,245 | 7.40% | 4,979,849,527 |
| 2019-04-18 | 2019-04-16 | 16.902 | 305,074,035 | +1,501,567 | 7.40% | 5,156,264,081 |
| 2019-04-17 | 2019-04-15 | 16.862 | 303,572,468 | +493,450 | 7.36% | 5,118,980,469 |
| 2019-04-16 | 2019-04-12 | 16.882 | 303,079,018 | +1,289,674 | 7.35% | 5,116,602,312 |
| 2019-04-15 | 2019-04-11 | 17.196 | 301,789,344 | +526,298 | 7.32% | 5,189,507,384 |
| 2019-04-12 | 2019-04-10 | 16.568 | 301,263,046 | +956,044 | 7.31% | 4,991,432,606 |
| 2019-04-11 | 2019-04-09 | 16.372 | 300,307,002 | -381,486 | 7.28% | 4,916,709,779 |
| 2019-04-10 | 2019-04-08 | 16.431 | 300,688,488 | -1,274,831 | 7.29% | 4,940,642,840 |
| 2019-04-09 | 2019-04-04 | 16.470 | 301,963,319 | -768,151 | 7.32% | 4,973,431,219 |
| 2019-04-08 | 2019-04-03 | 16.470 | 302,731,470 | -2,075,735 | 7.34% | 4,986,082,909 |
| 2019-04-04 | 2019-04-02 | 15.902 | 304,807,205 | -127,502 | 7.39% | 4,846,952,042 |
| 2019-04-03 | 2019-04-01 | 15.961 | 304,934,707 | -1,583,047 | 7.40% | 4,866,916,580 |
| 2019-04-02 | 2019-03-29 | 16.078 | 306,517,754 | +2,582,009 | 7.44% | 4,928,243,149 |
| 2019-04-01 | 2019-03-28 | 16.059 | 303,935,745 | -1,642,938 | 7.38% | 4,880,769,756 |
| 2019-03-29 | 2019-03-27 | 16.078 | 305,578,683 | +239,113 | 7.42% | 4,913,144,610 |
| 2019-03-28 | 2019-03-26 | 15.941 | 305,339,570 | +311,117 | 7.41% | 4,867,391,453 |
| 2019-03-27 | 2019-03-25 | 16.098 | 305,028,453 | +82,699 | 7.40% | 4,910,278,773 |
| 2019-03-26 | 2019-03-22 | 16.529 | 304,945,754 | -1,774,829 | 7.40% | 5,040,490,554 |
| 2019-03-25 | 2019-03-21 | 17.294 | 306,720,583 | -2,688,333 | 7.44% | 5,304,374,102 |
| 2019-03-22 | 2019-03-20 | 17.568 | 309,408,916 | -688,640 | 7.51% | 5,435,800,056 |
| 2019-03-21 | 2019-03-19 | 17.588 | 310,097,556 | -496,748 | 7.52% | 5,453,978,559 |
| 2019-03-20 | 2019-03-18 | 17.627 | 310,594,304 | +58,579 | 7.54% | 5,474,895,303 |
| 2019-03-19 | 2019-03-15 | 17.804 | 310,535,725 | -535,775 | 7.54% | 5,528,662,237 |
| 2019-03-18 | 2019-03-14 | 17.745 | 311,071,500 | -1,250,564 | 7.55% | 5,519,902,955 |
| 2019-03-15 | 2019-03-13 | 17.372 | 312,322,064 | +566,512 | 7.58% | 5,425,740,614 |
| 2019-03-14 | 2019-03-12 | 17.392 | 311,755,552 | -3,742,012 | 7.57% | 5,422,011,772 |
| 2019-03-13 | 2019-03-11 | 17.333 | 315,497,564 | +204,666 | 7.66% | 5,468,533,982 |
| 2019-03-12 | 2019-03-08 | 17.157 | 315,292,898 | -315,185 | 7.65% | 5,409,347,494 |
| 2019-03-11 | 2019-03-07 | 17.706 | 315,608,083 | -1,851,021 | 7.66% | 5,588,027,150 |
| 2019-03-08 | 2019-03-06 | 17.764 | 317,459,104 | +173,437 | 7.71% | 5,639,474,324 |
| 2019-03-07 | 2019-03-05 | 17.725 | 317,285,667 | -3,021,681 | 7.70% | 5,623,950,948 |
| 2019-03-06 | 2019-03-04 | 17.608 | 320,307,348 | -2,376,012 | 7.78% | 5,639,828,245 |
| 2019-03-05 | 2019-03-01 | 17.372 | 322,683,360 | -1,020,017 | 7.83% | 5,605,739,759 |
| 2019-03-04 | 2019-02-28 | 16.902 | 323,703,377 | +594,968 | 7.86% | 5,471,131,280 |
| 2019-03-01 | 2019-02-27 | 17.215 | 323,108,409 | -1,924,772 | 7.84% | 5,562,440,988 |
| 2019-02-28 | 2019-02-26 | 17.608 | 325,033,181 | +2,890,198 | 7.89% | 5,723,038,595 |
| 2019-02-27 | 2019-02-25 | 17.588 | 322,142,983 | -1,286,854 | 7.82% | 5,665,832,859 |
| 2019-02-26 | 2019-02-22 | 17.510 | 323,429,837 | +1,680,376 | 7.85% | 5,663,099,349 |
| 2019-02-25 | 2019-02-21 | 17.235 | 321,749,461 | +1,914,725 | 7.81% | 5,545,354,861 |
| 2019-02-22 | 2019-02-20 | 17.333 | 319,834,736 | +1,448,934 | 7.76% | 5,543,710,387 |
| 2019-02-21 | 2019-02-19 | 17.333 | 318,385,802 | -36,516 | 7.73% | 5,518,595,946 |
| 2019-02-20 | 2019-02-18 | 17.510 | 318,422,318 | +304,656 | 7.73% | 5,575,420,124 |
| 2019-02-19 | 2019-02-15 | 17.235 | 318,117,662 | -1,132,532 | 7.72% | 5,482,760,773 |
| 2019-02-18 | 2019-02-14 | 17.235 | 319,250,194 | -6,540,682 | 7.75% | 5,502,279,972 |
| 2019-02-15 | 2019-02-13 | 16.764 | 325,790,876 | +1,747,511 | 7.91% | 5,461,697,868 |
| 2019-02-14 | 2019-02-12 | 15.529 | 324,043,365 | +1,389,653 | 7.87% | 5,032,119,603 |
| 2019-02-13 | 2019-02-11 | 16.059 | 322,653,712 | +291,980 | 7.83% | 5,181,353,312 |
| 2019-02-12 | 2019-02-08 | 16.019 | 322,361,732 | +673,645 | 7.83% | 5,164,023,107 |
| 2019-02-11 | 2019-02-04 | 16.353 | 321,688,087 | +877,801 | 7.81% | 5,260,459,345 |
| 2019-02-08 | 2019-01-31 | 16.392 | 320,810,286 | +1,202,203 | 7.79% | 5,258,685,542 |
| 2019-02-01 | 2019-01-30 | 16.392 | 319,608,083 | +3,521,212 | 7.76% | 5,238,979,168 |
| 2019-01-31 | 2019-01-29 | 16.333 | 316,086,871 | +2,838,157 | 7.68% | 5,162,666,826 |
| 2019-01-30 | 2019-01-28 | 16.333 | 313,248,714 | -1,593,921 | 7.61% | 5,116,311,028 |
| 2019-01-29 | 2019-01-25 | 16.510 | 314,842,635 | -4,576,593 | 7.65% | 5,197,904,186 |
| 2019-01-28 | 2019-01-24 | 16.235 | 319,419,228 | -648,844 | 7.76% | 5,185,779,330 |
| 2019-01-25 | 2019-01-23 | 16.019 | 320,068,072 | +206,582 | 7.77% | 5,127,280,181 |
| 2019-01-24 | 2019-01-22 | 15.961 | 319,861,490 | +2,282,971 | 7.77% | 5,105,155,803 |
| 2019-01-23 | 2019-01-21 | 16.431 | 317,578,519 | +3,732,913 | 7.71% | 5,218,164,640 |
| 2019-01-22 | 2019-01-18 | 16.666 | 313,845,606 | -78,886 | 7.62% | 5,230,673,574 |
| 2019-01-21 | 2019-01-17 | 16.804 | 313,924,492 | +2,538,066 | 7.62% | 5,275,075,282 |
| 2019-01-18 | 2019-01-16 | 16.941 | 311,386,426 | +806,378 | 7.56% | 5,275,165,132 |
| 2019-01-17 | 2019-01-15 | 16.804 | 310,580,048 | +308,272 | 7.54% | 5,218,876,437 |
| 2019-01-16 | 2019-01-14 | 16.608 | 310,271,776 | +751,768 | 7.54% | 5,152,859,747 |
| 2019-01-15 | 2019-01-11 | 16.745 | 309,520,008 | -9,223,554 | 7.52% | 5,182,857,144 |
| 2019-01-14 | 2019-01-10 | 16.529 | 318,743,562 | +590,433 | 7.74% | 5,268,556,431 |
| 2019-01-11 | 2019-01-09 | 16.529 | 318,153,129 | +1,928,209 | 7.73% | 5,258,797,083 |
| 2019-01-10 | 2019-01-08 | 16.392 | 316,224,920 | +1,624,325 | 7.68% | 5,183,522,747 |
| 2019-01-09 | 2019-01-07 | 16.549 | 314,600,595 | -802,866 | 7.64% | 5,206,245,294 |
| 2019-01-08 | 2019-01-04 | 16.411 | 315,403,461 | -463,830 | 7.66% | 5,176,241,764 |
| 2019-01-07 | 2019-01-03 | 15.843 | 315,867,291 | +728,292 | 7.67% | 5,004,246,066 |
| 2019-01-04 | 2019-01-02 | 15.804 | 315,138,999 | -76,501 | 7.65% | 4,980,349,639 |
| 2019-01-03 | 2018-12-31 | 16.274 | 315,215,500 | +531,799 | 7.66% | 5,129,892,887 |
| 2019-01-02 | 2018-12-27 | 15.843 | 314,683,701 | +860,934 | 7.64% | 4,985,494,597 |
| 2018-12-28 | 2018-12-24 | 15.921 | 313,822,767 | -524,901 | 7.62% | 4,996,468,070 |
| 2018-12-27 | 2018-12-20 | 16.608 | 314,347,668 | -724,722 | 7.64% | 5,220,550,402 |
| 2018-12-21 | 2018-12-19 | 16.274 | 315,072,390 | -415,581 | 7.65% | 5,127,563,880 |
| 2018-12-20 | 2018-12-18 | 16.627 | 315,487,971 | -2,725,536 | 7.66% | 5,245,673,999 |
| 2018-12-19 | 2018-12-17 | 16.706 | 318,213,507 | +196,240 | 7.73% | 5,315,949,475 |
| 2018-12-18 | 2018-12-14 | 16.843 | 318,017,267 | -802,611 | 7.72% | 5,356,319,873 |
| 2018-12-17 | 2018-12-13 | 17.392 | 318,819,878 | +1,858,903 | 7.74% | 5,544,873,606 |
| 2018-12-14 | 2018-12-12 | 17.431 | 316,960,975 | -6,767,530 | 7.70% | 5,524,973,445 |
| 2018-12-13 | 2018-12-11 | 17.980 | 323,728,505 | +1,305,877 | 7.86% | 5,820,669,187 |
| 2018-12-12 | 2018-12-10 | 17.960 | 322,422,628 | +3,423,533 | 7.83% | 5,790,867,487 |
| 2018-12-11 | 2018-12-07 | 18.039 | 318,999,095 | +375,529 | 7.75% | 5,754,398,289 |
| 2018-12-10 | 2018-12-06 | 18.313 | 318,623,566 | -1,203,416 | 7.74% | 5,835,087,999 |
| 2018-12-07 | 2018-12-05 | 18.725 | 319,826,982 | -1,821,800 | 7.77% | 5,988,817,949 |
| 2018-12-06 | 2018-12-04 | 18.902 | 321,648,782 | -563,049 | 7.81% | 6,079,692,094 |
| 2018-12-05 | 2018-12-03 | 18.117 | 322,211,831 | -6,041,134 | 7.83% | 5,837,623,666 |
| 2018-12-04 | 2018-11-30 | 18.568 | 328,252,965 | -7,419,764 | 7.97% | 6,095,106,192 |
| 2018-12-03 | 2018-11-29 | 18.470 | 335,672,729 | -64,465 | 8.15% | 6,199,970,199 |
| 2018-11-30 | 2018-11-28 | 18.490 | 335,737,194 | +686,981 | 8.15% | 6,207,743,859 |
| 2018-11-29 | 2018-11-27 | 18.372 | 335,050,213 | +170,547 | 8.14% | 6,155,624,636 |
| 2018-11-28 | 2018-11-26 | 18.431 | 334,879,666 | +970,200 | 8.13% | 6,172,189,783 |
| 2018-11-27 | 2018-11-23 | 18.725 | 333,909,466 | -413,005 | 8.11% | 6,252,515,003 |
| 2018-11-26 | 2018-11-22 | 18.255 | 334,322,471 | +763,993 | 8.12% | 6,102,922,977 |
| 2018-11-23 | 2018-11-21 | 17.666 | 333,558,478 | +228,994 | 8.10% | 5,892,768,967 |
| 2018-11-22 | 2018-11-20 | 18.313 | 333,329,484 | -3,850,564 | 8.10% | 6,104,403,689 |
| 2018-11-21 | 2018-11-19 | 18.255 | 337,180,048 | +1,344,382 | 8.19% | 6,155,086,902 |
| 2018-11-20 | 2018-11-16 | 18.137 | 335,835,666 | +382,506 | 8.16% | 6,091,036,322 |
| 2018-11-19 | 2018-11-15 | 18.313 | 335,453,160 | -951,165 | 8.15% | 6,143,295,465 |
| 2018-11-16 | 2018-11-14 | 18.137 | 336,404,325 | -1,516,255 | 8.17% | 6,101,350,064 |
| 2018-11-15 | 2018-11-13 | 18.568 | 337,920,580 | -974,194 | 8.21% | 6,274,617,563 |
| 2018-11-14 | 2018-11-12 | 19.117 | 338,894,774 | -3,366,055 | 8.23% | 6,478,763,508 |
| 2018-11-13 | 2018-11-09 | 19.490 | 342,260,829 | +9,721,353 | 8.31% | 6,670,620,322 |
| 2018-11-12 | 2018-11-08 | 18.902 | 332,539,476 | -1,900,534 | 8.08% | 6,285,544,159 |
| 2018-11-09 | 2018-11-07 | 18.333 | 334,440,010 | +4,704,826 | 8.12% | 6,131,298,760 |
| 2018-11-08 | 2018-11-06 | 17.882 | 329,735,184 | -773,042 | 8.01% | 5,896,343,400 |
| 2018-11-07 | 2018-11-05 | 17.725 | 330,508,226 | +763,993 | 8.03% | 5,858,323,411 |
| 2018-11-06 | 2018-11-02 | 18.196 | 329,744,233 | -669,235 | 8.01% | 5,999,952,675 |
| 2018-11-05 | 2018-11-01 | 18.196 | 330,413,468 | +1,286,597 | 8.03% | 6,012,129,926 |
| 2018-11-02 | 2018-10-31 | 17.451 | 329,126,871 | -348,846 | 7.99% | 5,743,491,564 |
| 2018-11-01 | 2018-10-30 | 17.019 | 329,475,717 | -937,920 | 8.00% | 5,607,454,739 |
| 2018-10-31 | 2018-10-29 | 17.549 | 330,413,637 | -731,455 | 8.03% | 5,798,339,478 |
| 2018-10-30 | 2018-10-26 | 17.725 | 331,145,092 | +1,057,853 | 8.04% | 5,869,611,987 |
| 2018-10-29 | 2018-10-25 | 17.411 | 330,087,239 | -2,697,595 | 8.02% | 5,747,306,266 |
| 2018-10-26 | 2018-10-24 | 17.451 | 332,784,834 | +313,391 | 8.08% | 5,807,325,548 |
| 2018-10-25 | 2018-10-23 | 17.117 | 332,471,443 | +2,163,456 | 8.08% | 5,691,034,677 |
| 2018-10-24 | 2018-10-22 | 17.529 | 330,307,987 | +297,597 | 8.02% | 5,790,008,935 |
| 2018-10-23 | 2018-10-19 | 17.196 | 330,010,390 | -587,200 | 8.02% | 5,674,790,677 |
| 2018-10-22 | 2018-10-18 | 17.706 | 330,597,590 | +1,448,420 | 8.03% | 5,853,425,207 |
| 2018-10-19 | 2018-10-16 | 17.490 | 329,149,170 | -2,249,647 | 7.99% | 5,756,788,294 |
| 2018-10-18 | 2018-10-15 | 17.117 | 331,398,817 | +227,806 | 8.05% | 5,672,674,148 |
| 2018-10-16 | 2018-10-12 | 16.961 | 331,171,011 | +748,202 | 8.04% | 5,616,827,175 |
| 2018-10-15 | 2018-10-11 | 16.902 | 330,422,809 | +2,963,149 | 8.03% | 5,584,700,978 |
| 2018-10-12 | 2018-10-10 | 17.372 | 327,459,660 | -539,419 | 7.95% | 5,688,714,893 |
| 2018-10-11 | 2018-10-09 | 17.902 | 327,999,079 | -1,463,559 | 7.97% | 5,871,729,520 |
| 2018-10-10 | 2018-10-08 | 17.215 | 329,462,638 | +3,314,874 | 8.00% | 5,671,831,592 |
| 2018-10-09 | 2018-10-05 | 17.804 | 326,147,764 | +1,655,819 | 7.92% | 5,806,613,157 |
| 2018-10-08 | 2018-10-04 | 17.784 | 324,491,945 | +4,053,796 | 7.88% | 5,770,771,091 |
| 2018-10-05 | 2018-10-03 | 17.568 | 320,438,149 | -641,591 | 7.78% | 5,629,565,337 |
| 2018-10-04 | 2018-10-02 | 17.313 | 321,079,740 | +3,851,592 | 7.80% | 5,558,994,522 |
| 2018-10-03 | 2018-09-28 | 17.862 | 317,228,148 | -3,274,867 | 7.71% | 5,666,471,811 |
| 2018-10-02 | 2018-09-27 | 18.117 | 320,503,015 | -120,015 | 7.78% | 5,806,664,453 |
| 2018-09-28 | 2018-09-26 | 17.431 | 320,623,030 | -1,804,424 | 7.79% | 5,588,807,034 |
| 2018-09-27 | 2018-09-24 | 17.313 | 322,427,454 | -624,178 | 7.83% | 5,582,328,086 |
| 2018-09-26 | 2018-09-21 | 17.431 | 323,051,632 | -22,687 | 7.85% | 5,631,140,200 |
| 2018-09-24 | 2018-09-20 | 17.372 | 323,074,319 | +1,153,780 | 7.85% | 5,612,531,601 |
| 2018-09-21 | 2018-09-19 | 17.294 | 321,920,539 | +2,101,083 | 7.82% | 5,567,239,581 |
| 2018-09-20 | 2018-09-18 | 17.117 | 319,819,456 | +579,029 | 7.77% | 5,474,466,012 |
| 2018-09-19 | 2018-09-17 | 17.411 | 319,240,427 | -1,558,911 | 7.75% | 5,558,447,252 |
| 2018-09-18 | 2018-09-14 | 17.313 | 320,799,338 | -1,475,965 | 7.79% | 5,554,139,799 |
| 2018-09-17 | 2018-09-13 | 17.059 | 322,275,303 | +4,737,979 | 7.83% | 5,497,546,581 |
| 2018-09-14 | 2018-09-12 | 16.451 | 317,537,324 | +971,840 | 7.71% | 5,223,713,880 |
| 2018-09-13 | 2018-09-11 | 16.333 | 316,565,484 | -1,480,685 | 7.69% | 5,170,484,042 |
| 2018-09-12 | 2018-09-10 | 16.470 | 318,046,169 | +295,447 | 7.73% | 5,238,320,837 |
| 2018-09-11 | 2018-09-07 | 16.510 | 317,750,722 | -1,372,943 | 7.72% | 5,245,915,338 |
| 2018-09-10 | 2018-09-06 | 17.039 | 319,123,665 | -1,334,437 | 7.75% | 5,437,527,011 |
| 2018-09-07 | 2018-09-05 | 16.490 | 320,458,102 | +723,739 | 7.78% | 5,284,329,524 |
| 2018-09-06 | 2018-09-04 | 16.372 | 319,734,363 | +480,051 | 7.77% | 5,234,779,938 |
| 2018-09-05 | 2018-09-03 | 16.313 | 319,254,312 | +3,212,033 | 7.75% | 5,208,141,055 |
| 2018-09-04 | 2018-08-31 | 16.078 | 316,042,279 | -437,587 | 7.68% | 5,081,380,038 |
| 2018-09-03 | 2018-08-30 | 16.392 | 316,479,866 | +85,095 | 7.69% | 5,187,701,793 |
| 2018-08-31 | 2018-08-29 | 15.706 | 316,394,771 | -5,123,885 | 7.69% | 4,969,176,850 |
| 2018-08-30 | 2018-08-28 | 14.510 | 321,518,656 | -126,482 | 7.81% | 4,665,095,486 |
| 2018-08-29 | 2018-08-27 | 14.627 | 321,645,138 | -1,365,548 | 7.81% | 4,704,770,663 |
| 2018-08-28 | 2018-08-24 | 14.176 | 323,010,686 | +4,369,429 | 7.85% | 4,579,075,743 |
| 2018-08-27 | 2018-08-23 | 14.117 | 318,641,257 | +279,995 | 7.74% | 4,498,390,392 |
| 2018-08-24 | 2018-08-22 | 14.313 | 318,361,262 | -582,685 | 7.73% | 4,556,860,331 |
| 2018-08-23 | 2018-08-21 | 13.784 | 318,943,947 | -863,954 | 7.75% | 4,396,350,702 |
| 2018-08-22 | 2018-08-20 | 13.588 | 319,807,901 | -2,383,780 | 7.77% | 4,345,553,124 |
| 2018-08-21 | 2018-08-17 | 13.294 | 322,191,681 | +180,543 | 7.83% | 4,283,183,260 |
| 2018-08-20 | 2018-08-16 | 13.392 | 322,011,138 | -316,205 | 7.82% | 4,312,352,337 |
| 2018-08-17 | 2018-08-15 | 13.372 | 322,327,343 | +1,170,980 | 7.83% | 4,310,266,894 |
| 2018-08-16 | 2018-08-14 | 14.176 | 321,156,363 | -829,274 | 7.80% | 4,552,788,422 |
| 2018-08-15 | 2018-08-13 | 14.412 | 321,985,637 | -589,570 | 7.82% | 4,640,304,479 |
| 2018-08-14 | 2018-08-10 | 15.039 | 322,575,207 | -412,801 | 7.84% | 4,851,197,865 |
| 2018-08-13 | 2018-08-09 | 14.784 | 322,988,008 | +758,383 | 7.85% | 4,775,077,051 |
| 2018-08-10 | 2018-08-08 | 14.470 | 322,229,625 | -4,519,695 | 7.83% | 4,662,775,089 |
| 2018-08-09 | 2018-08-07 | 14.274 | 326,749,320 | +797,599 | 7.94% | 4,664,109,218 |
| 2018-08-08 | 2018-08-06 | 13.804 | 325,951,721 | +1,747,493 | 7.92% | 4,499,337,564 |
| 2018-08-07 | 2018-08-03 | 13.706 | 324,204,228 | +1,729,184 | 7.87% | 4,443,431,504 |
| 2018-08-06 | 2018-08-02 | 13.470 | 322,475,044 | +426,385 | 7.83% | 4,343,856,678 |
| 2018-08-03 | 2018-08-01 | 13.529 | 322,048,659 | +518,169 | 7.82% | 4,357,056,842 |
| 2018-08-02 | 2018-07-31 | 13.294 | 321,530,490 | +356,985 | 7.81% | 4,274,393,454 |
| 2018-08-01 | 2018-07-30 | 13.235 | 321,173,505 | +479,888 | 7.80% | 4,250,755,486 |
| 2018-07-31 | 2018-07-27 | 13.431 | 320,693,617 | -1,909,472 | 7.79% | 4,307,284,193 |
| 2018-07-30 | 2018-07-26 | 13.235 | 322,603,089 | -717,726 | 7.84% | 4,269,676,137 |
| 2018-07-27 | 2018-07-25 | 13.157 | 323,320,815 | +900,666 | 7.85% | 4,253,817,219 |
| 2018-07-26 | 2018-07-24 | 13.078 | 322,420,149 | +194,823 | 7.83% | 4,216,680,040 |
| 2018-07-25 | 2018-07-23 | 12.980 | 322,225,326 | +4,109,648 | 7.83% | 4,182,541,907 |
| 2018-07-24 | 2018-07-20 | 12.961 | 318,115,678 | +435,547 | 7.73% | 4,122,960,487 |
| 2018-07-23 | 2018-07-19 | 13.059 | 317,680,131 | +1,046,946 | 7.72% | 4,148,460,146 |
| 2018-07-20 | 2018-07-18 | 13.274 | 316,633,185 | +4,186,098 | 7.69% | 4,203,080,791 |
| 2018-07-19 | 2018-07-17 | 13.372 | 312,447,087 | +1,114,777 | 7.59% | 4,178,144,872 |
| 2018-07-18 | 2018-07-16 | 13.510 | 311,332,310 | +3,526,096 | 7.56% | 4,205,968,887 |
| 2018-07-17 | 2018-07-13 | 13.490 | 307,806,214 | +592,834 | 7.48% | 4,152,297,494 |
| 2018-07-16 | 2018-07-12 | 13.510 | 307,213,380 | +3,315,768 | 7.46% | 4,150,323,871 |
| 2018-07-13 | 2018-07-11 | 13.666 | 303,897,612 | +2,464,814 | 7.38% | 4,153,198,662 |
| 2018-07-12 | 2018-07-10 | 13.608 | 301,432,798 | +1,795,644 | 7.32% | 4,101,782,380 |
| 2018-07-11 | 2018-07-09 | 13.470 | 299,637,154 | +1,589,288 | 7.28% | 4,036,221,954 |
| 2018-07-10 | 2018-07-06 | 13.294 | 298,047,866 | +3,582,197 | 7.24% | 3,962,217,852 |
| 2018-07-09 | 2018-07-05 | 13.412 | 294,465,669 | +1,766,058 | 7.15% | 3,949,238,938 |
| 2018-07-06 | 2018-07-04 | 13.176 | 292,699,611 | +1,266,963 | 7.11% | 3,856,684,018 |
| 2018-07-05 | 2018-07-03 | 13.353 | 291,432,648 | +2,542,137 | 7.08% | 3,891,418,634 |
| 2018-07-04 | 2018-06-29 | 13.470 | 288,890,511 | +1,105,596 | 7.02% | 3,891,460,746 |
| 2018-07-03 | 2018-06-28 | 13.412 | 287,784,915 | +4,694,424 | 6.99% | 3,859,639,720 |
| 2018-06-29 | 2018-06-27 | 13.392 | 283,090,491 | +1,976,305 | 6.88% | 3,791,129,549 |
| 2018-06-28 | 2018-06-26 | 13.412 | 281,114,186 | +4,025,598 | 6.83% | 3,770,174,952 |
| 2018-06-27 | 2018-06-25 | 13.568 | 277,088,588 | +1,505,800 | 6.73% | 3,759,649,629 |
| 2018-06-26 | 2018-06-22 | 13.568 | 275,582,788 | +1,996,155 | 6.69% | 3,739,218,328 |
| 2018-06-25 | 2018-06-21 | 13.568 | 273,586,633 | +1,296,970 | 6.65% | 3,712,133,693 |
| 2018-06-22 | 2018-06-20 | 13.588 | 272,289,663 | +4,836,132 | 6.61% | 3,699,874,806 |
| 2018-06-21 | 2018-06-19 | 13.627 | 267,453,531 | +3,187,802 | 6.50% | 3,644,649,594 |
| 2018-06-20 | 2018-06-15 | 13.882 | 264,265,729 | +3,377,314 | 6.42% | 3,668,569,435 |
| 2018-06-19 | 2018-06-14 | 13.804 | 260,888,415 | -131,918 | 6.34% | 3,601,223,647 |
| 2018-06-15 | 2018-06-13 | 13.725 | 261,020,333 | -134,745 | 6.34% | 3,582,572,759 |
| 2018-06-14 | 2018-06-12 | 13.902 | 261,155,078 | +123,423 | 6.34% | 3,630,507,597 |
| 2018-06-13 | 2018-06-11 | 14.039 | 261,031,655 | +783,295 | 6.34% | 3,664,619,085 |
| 2018-06-12 | 2018-06-08 | 14.333 | 260,248,360 | +2,765,631 | 6.32% | 3,730,164,789 |
| 2018-06-11 | 2018-06-07 | 14.176 | 257,482,729 | +2,740,785 | 6.25% | 3,650,135,954 |
| 2018-06-08 | 2018-06-06 | 14.176 | 254,741,944 | +336,101 | 6.19% | 3,611,281,939 |
| 2018-06-07 | 2018-06-05 | 14.412 | 254,405,843 | -954,638 | 6.18% | 3,666,376,500 |
| 2018-06-06 | 2018-06-04 | 14.431 | 255,360,481 | +1,083,258 | 6.20% | 3,685,141,276 |
| 2018-06-05 | 2018-06-01 | 14.313 | 254,277,223 | +359,446 | 6.18% | 3,639,594,162 |
| 2018-06-04 | 2018-05-31 | 14.000 | 253,917,777 | +6,870,032 | 6.17% | 3,554,790,075 |
| 2018-06-01 | 2018-05-30 | 13.549 | 247,047,745 | +391,070 | 6.00% | 3,347,199,372 |
| 2018-05-31 | 2018-05-29 | 14.740 | 246,656,675 | +723,498 | 5.99% | 3,635,717,295 |
| 2018-05-30 | 2018-05-28 | 14.862 | 245,933,177 | +9,991,167 | 5.97% | 3,655,053,379 |
| 2018-05-29 | 2018-05-25 | 15.106 | 235,942,010 | +2,460,808 | 5.94% | 3,564,128,187 |
| 2018-05-28 | 2018-05-24 | 15.492 | 233,481,202 | +2,091,799 | 5.88% | 3,617,146,666 |
| 2018-05-25 | 2018-05-23 | 15.391 | 231,389,403 | -535,777 | 5.83% | 3,561,218,099 |
| 2018-05-24 | 2018-05-21 | 15.147 | 231,925,180 | -468,972 | 5.84% | 3,512,880,707 |
| 2018-05-23 | 2018-05-18 | 14.618 | 232,394,152 | +242,957 | 5.85% | 3,397,138,963 |
| 2018-05-21 | 2018-05-17 | 13.988 | 232,151,195 | +5,039 | 5.85% | 3,247,271,408 |
| 2018-05-18 | 2018-05-16 | 14.150 | 232,146,156 | -301,777 | 5.85% | 3,284,959,074 |
| 2018-05-17 | 2018-05-15 | 14.211 | 232,447,933 | -288,348 | 5.85% | 3,303,407,049 |
| 2018-05-16 | 2018-05-14 | 14.171 | 232,736,281 | -446,514 | 5.86% | 3,298,041,340 |
| 2018-05-15 | 2018-05-11 | 13.988 | 233,182,795 | -1,009,658 | 5.87% | 3,261,701,164 |
| 2018-05-14 | 2018-05-10 | 14.008 | 234,192,453 | -352,431 | 5.90% | 3,280,585,374 |
| 2018-05-11 | 2018-05-09 | 13.784 | 234,544,884 | +2,444,294 | 5.91% | 3,233,068,342 |
| 2018-05-10 | 2018-05-08 | 13.540 | 232,100,590 | -553,694 | 5.85% | 3,142,749,026 |
| 2018-05-09 | 2018-05-07 | 13.520 | 232,654,284 | -174,258 | 5.86% | 3,145,516,198 |
| 2018-05-08 | 2018-05-04 | 13.723 | 232,828,542 | -1,061,432 | 5.86% | 3,195,208,613 |
| 2018-05-07 | 2018-05-03 | 13.825 | 233,889,974 | -400,373 | 5.89% | 3,233,551,224 |
| 2018-05-04 | 2018-05-02 | 13.845 | 234,290,347 | -1,069,499 | 5.90% | 3,243,849,781 |
| 2018-05-03 | 2018-04-30 | 13.723 | 235,359,846 | -74,763 | 5.93% | 3,229,946,812 |
| 2018-05-02 | 2018-04-27 | 13.276 | 235,434,609 | +3,222,183 | 5.93% | 3,125,667,037 |
| 2018-04-30 | 2018-04-26 | 13.053 | 232,212,426 | +284,295 | 5.85% | 3,030,956,550 |
| 2018-04-27 | 2018-04-25 | 13.053 | 231,928,131 | +196,749 | 5.84% | 3,027,245,785 |
| 2018-04-26 | 2018-04-24 | 13.032 | 231,731,382 | +3,310,963 | 5.84% | 3,019,966,379 |
| 2018-04-25 | 2018-04-23 | 12.768 | 228,420,419 | -5,393,204 | 5.75% | 2,916,445,025 |
| 2018-04-24 | 2018-04-20 | 12.931 | 233,813,623 | +215,812 | 5.89% | 3,023,334,180 |
| 2018-04-23 | 2018-04-19 | 13.134 | 233,597,811 | -2,553,731 | 5.88% | 3,068,036,440 |
| 2018-04-20 | 2018-04-18 | 12.992 | 236,151,542 | -1,863,162 | 5.95% | 3,067,968,320 |
| 2018-04-19 | 2018-04-17 | 12.931 | 238,014,704 | -3,433,177 | 5.99% | 3,077,656,386 |
| 2018-04-18 | 2018-04-16 | 13.154 | 241,447,881 | -2,390,823 | 6.08% | 3,176,046,891 |
| 2018-04-17 | 2018-04-13 | 13.418 | 243,838,704 | +36,785 | 6.14% | 3,271,943,561 |
| 2018-04-16 | 2018-04-12 | 14.049 | 243,801,919 | -1,536,566 | 6.14% | 3,425,108,976 |
| 2018-04-13 | 2018-04-11 | 13.927 | 245,338,485 | +1,152,423 | 6.18% | 3,416,767,893 |
| 2018-04-12 | 2018-04-10 | 13.723 | 244,186,062 | +1,294,574 | 6.15% | 3,351,072,861 |
| 2018-04-11 | 2018-04-09 | 13.723 | 242,891,488 | -869,724 | 6.12% | 3,333,306,852 |
| 2018-04-10 | 2018-04-06 | 13.622 | 243,761,212 | +496,838 | 6.14% | 3,320,462,884 |
| 2018-04-09 | 2018-04-04 | 13.683 | 243,264,374 | -12,458,405 | 6.13% | 3,328,532,504 |
| 2018-04-06 | 2018-04-03 | 13.886 | 255,722,779 | -43,717 | 6.44% | 3,550,989,154 |
| 2018-04-04 | 2018-03-29 | 13.764 | 255,766,496 | -978,384 | 6.44% | 3,520,396,246 |
| 2018-04-03 | 2018-03-28 | 13.622 | 256,744,880 | +5,256,944 | 6.47% | 3,497,323,621 |
| 2018-03-29 | 2018-03-27 | 13.825 | 251,487,936 | +4,252,291 | 6.33% | 3,476,844,729 |
| 2018-03-28 | 2018-03-26 | 13.784 | 247,235,645 | +2,038,767 | 6.23% | 3,408,003,292 |
| 2018-03-27 | 2018-03-23 | 13.683 | 245,196,878 | +23,054,631 | 6.18% | 3,354,974,528 |
| 2018-03-26 | 2018-03-22 | 13.947 | 222,142,247 | -171,248 | 5.59% | 3,098,236,051 |
| 2018-03-23 | 2018-03-21 | 14.394 | 222,313,495 | +826,323 | 5.60% | 3,200,061,397 |
| 2018-03-22 | 2018-03-20 | 14.964 | 221,487,172 | -1,158,820 | 5.58% | 3,314,252,703 |
| 2018-03-21 | 2018-03-19 | 14.740 | 222,645,992 | +548,473 | 5.61% | 3,281,800,032 |
| 2018-03-20 | 2018-03-16 | 14.577 | 222,097,519 | +126,540 | 5.59% | 3,237,591,787 |
| 2018-03-19 | 2018-03-15 | 14.394 | 221,970,979 | +1,721,604 | 5.59% | 3,195,131,097 |
| 2018-03-16 | 2018-03-14 | 14.638 | 220,249,375 | -1,151,530 | 5.55% | 3,224,084,442 |
| 2018-03-15 | 2018-03-13 | 14.638 | 221,400,905 | -1,815,542 | 5.58% | 3,240,940,926 |
| 2018-03-14 | 2018-03-12 | 14.760 | 223,216,447 | +365,872 | 5.62% | 3,294,746,752 |
| 2018-03-13 | 2018-03-09 | 14.516 | 222,850,575 | -57,418 | 5.61% | 3,234,977,002 |
| 2018-03-12 | 2018-03-08 | 14.313 | 222,907,993 | -187,960 | 5.61% | 3,190,491,027 |
| 2018-03-09 | 2018-03-07 | 13.988 | 223,095,953 | -90,825 | 5.62% | 3,120,609,004 |
| 2018-03-08 | 2018-03-06 | 14.374 | 223,186,778 | +310,654 | 5.62% | 3,208,094,135 |
| 2018-03-07 | 2018-03-05 | 14.130 | 222,876,124 | +846,982 | 5.61% | 3,149,253,189 |
| 2018-03-06 | 2018-03-02 | 14.679 | 222,029,142 | +569,573 | 5.59% | 3,259,165,429 |
| 2018-03-05 | 2018-03-01 | 15.004 | 221,459,569 | +675,814 | 5.58% | 3,322,844,661 |
| 2018-03-02 | 2018-02-28 | 14.964 | 220,783,755 | +453,237 | 5.56% | 3,303,727,029 |
| 2018-03-01 | 2018-02-27 | 15.248 | 220,330,518 | -2,089,804 | 5.55% | 3,359,658,584 |
| 2018-02-28 | 2018-02-26 | 14.882 | 222,420,322 | +1,141,843 | 5.60% | 3,310,127,886 |
| 2018-02-27 | 2018-02-23 | 14.821 | 221,278,479 | +500,101 | 5.57% | 3,279,638,173 |
| 2018-02-26 | 2018-02-22 | 14.842 | 220,778,378 | -812,326 | 5.56% | 3,276,714,669 |
| 2018-02-23 | 2018-02-21 | 14.882 | 221,590,704 | +933,913 | 5.58% | 3,297,781,255 |
| 2018-02-22 | 2018-02-20 | 14.781 | 220,656,791 | -869,536 | 5.56% | 3,261,451,583 |
| 2018-02-21 | 2018-02-15 | 14.313 | 221,526,327 | -792,877 | 5.58% | 3,170,715,187 |
| 2018-02-20 | 2018-02-13 | 14.272 | 222,319,204 | +49,824 | 5.60% | 3,173,023,713 |
| 2018-02-14 | 2018-02-12 | 14.110 | 222,269,380 | +38,365 | 5.60% | 3,136,160,896 |
| 2018-02-13 | 2018-02-09 | 14.394 | 222,231,015 | -1,931,531 | 5.60% | 3,198,874,149 |
| 2018-02-12 | 2018-02-08 | 14.760 | 224,162,546 | -1,083,615 | 5.65% | 3,308,711,479 |
| 2018-02-09 | 2018-02-07 | 15.004 | 225,246,161 | +704,973 | 5.67% | 3,379,659,804 |
| 2018-02-08 | 2018-02-06 | 14.842 | 224,541,188 | -579,156 | 5.66% | 3,332,560,965 |
| 2018-02-07 | 2018-02-05 | 15.696 | 225,120,344 | -2,442,221 | 5.67% | 3,533,387,521 |
| 2018-02-06 | 2018-02-02 | 16.123 | 227,562,565 | -1,110,015 | 5.73% | 3,668,877,695 |
| 2018-02-05 | 2018-02-01 | 15.757 | 228,672,580 | -214,338 | 5.76% | 3,603,089,259 |
| 2018-02-02 | 2018-01-31 | 15.777 | 228,886,918 | +56,933 | 5.76% | 3,611,119,990 |
| 2018-02-01 | 2018-01-30 | 15.777 | 228,829,985 | -1,267,472 | 5.76% | 3,610,221,766 |
| 2018-01-31 | 2018-01-29 | 16.468 | 230,097,457 | -2,064,136 | 5.80% | 3,789,274,477 |
| 2018-01-30 | 2018-01-26 | 16.326 | 232,161,593 | -2,384,435 | 5.85% | 3,790,226,355 |
| 2018-01-29 | 2018-01-25 | 16.244 | 234,546,028 | -6,766,022 | 5.91% | 3,810,079,949 |
| 2018-01-26 | 2018-01-24 | 15.960 | 241,312,050 | -2,447,207 | 6.08% | 3,851,304,815 |
| 2018-01-25 | 2018-01-23 | 15.635 | 243,759,257 | -1,611,429 | 6.14% | 3,811,067,879 |
| 2018-01-24 | 2018-01-22 | 15.553 | 245,370,686 | -1,106,289 | 6.18% | 3,816,307,309 |
| 2018-01-23 | 2018-01-19 | 15.533 | 246,476,975 | -4,703,826 | 6.21% | 3,828,502,550 |
| 2018-01-22 | 2018-01-18 | 15.818 | 251,180,801 | -3,229,175 | 6.33% | 3,973,061,291 |
| 2018-01-19 | 2018-01-17 | 15.797 | 254,409,976 | -1,250,088 | 6.41% | 4,018,966,467 |
| 2018-01-18 | 2018-01-16 | 16.001 | 255,660,064 | -2,884,263 | 6.44% | 4,090,692,669 |
| 2018-01-17 | 2018-01-15 | 15.879 | 258,544,327 | -1,803,155 | 6.51% | 4,105,303,539 |
| 2018-01-16 | 2018-01-12 | 16.285 | 260,347,482 | -2,367,437 | 6.56% | 4,239,797,599 |
| 2018-01-15 | 2018-01-11 | 16.590 | 262,714,919 | -6,112,780 | 6.62% | 4,358,470,609 |
| 2018-01-12 | 2018-01-10 | 16.021 | 268,827,699 | +101,461 | 6.77% | 4,306,847,151 |
| 2018-01-11 | 2018-01-09 | 16.062 | 268,726,238 | -1,366,385 | 6.77% | 4,316,148,619 |
| 2018-01-10 | 2018-01-08 | 16.062 | 270,092,623 | -495,991 | 6.80% | 4,338,094,823 |
| 2018-01-09 | 2018-01-05 | 16.123 | 270,588,614 | +1,054,546 | 6.82% | 4,362,565,216 |
| 2018-01-08 | 2018-01-04 | 16.671 | 269,534,068 | +698,096 | 6.79% | 4,493,520,685 |
| 2018-01-05 | 2018-01-03 | 16.834 | 268,835,972 | +3,299,825 | 6.77% | 4,525,608,103 |
| 2018-01-04 | 2018-01-02 | 17.017 | 265,536,147 | -1,208,922 | 6.69% | 4,518,646,155 |
| 2018-01-03 | 2017-12-29 | 16.549 | 266,745,069 | -2,088,877 | 6.72% | 4,414,484,859 |
| 2018-01-02 | 2017-12-28 | 16.488 | 268,833,946 | +8,062,728 | 6.77% | 4,432,657,622 |
| 2017-12-29 | 2017-12-27 | 16.509 | 260,771,218 | +881,662 | 6.57% | 4,305,017,404 |
| 2017-12-28 | 2017-12-22 | 16.631 | 259,889,556 | +1,837,641 | 6.55% | 4,322,165,154 |
| 2017-12-27 | 2017-12-21 | 16.834 | 258,051,915 | +2,173,722 | 6.50% | 4,344,068,350 |
| 2017-12-22 | 2017-12-20 | 16.407 | 255,878,193 | +392,382 | 6.44% | 4,198,228,153 |
| 2017-12-21 | 2017-12-19 | 16.387 | 255,485,811 | +936,517 | 6.43% | 4,186,596,000 |
| 2017-12-20 | 2017-12-18 | 15.777 | 254,549,294 | -803,466 | 6.41% | 4,015,992,055 |
| 2017-12-19 | 2017-12-15 | 14.598 | 255,352,760 | -3,038,706 | 6.43% | 3,727,556,435 |
| 2017-12-18 | 2017-12-14 | 14.496 | 258,391,466 | -1,399,831 | 6.51% | 3,745,647,662 |
| 2017-12-15 | 2017-12-13 | 14.496 | 259,791,297 | +1,015,198 | 6.54% | 3,765,939,639 |
| 2017-12-14 | 2017-12-12 | 14.435 | 258,776,099 | -66,893 | 6.52% | 3,735,439,761 |
| 2017-12-13 | 2017-12-11 | 14.598 | 258,842,992 | +963,060 | 6.52% | 3,778,505,705 |
| 2017-12-12 | 2017-12-08 | 14.659 | 257,879,932 | +1,070,286 | 6.49% | 3,780,176,157 |
| 2017-12-11 | 2017-12-07 | 14.557 | 256,809,646 | +3,826,664 | 6.47% | 3,738,381,177 |
| 2017-12-08 | 2017-12-06 | 14.293 | 252,982,982 | +2,244,711 | 6.37% | 3,615,812,146 |
| 2017-12-07 | 2017-12-05 | 14.110 | 250,738,271 | -2,759,822 | 6.32% | 3,537,849,255 |
| 2017-12-06 | 2017-12-04 | 14.232 | 253,498,093 | +138,930 | 6.38% | 3,607,712,851 |
| 2017-12-05 | 2017-12-01 | 13.825 | 253,359,163 | +3,227,268 | 6.38% | 3,502,714,621 |
| 2017-12-04 | 2017-11-30 | 13.723 | 250,131,895 | -2,041,856 | 6.30% | 3,432,670,146 |
| 2017-12-01 | 2017-11-29 | 13.784 | 252,173,751 | -687,621 | 6.35% | 3,476,072,286 |
| 2017-11-30 | 2017-11-28 | 13.622 | 252,861,372 | +5,561,944 | 6.37% | 3,444,423,309 |
| 2017-11-29 | 2017-11-27 | 13.561 | 247,299,428 | -1,969,404 | 6.23% | 3,353,576,152 |
| 2017-11-28 | 2017-11-24 | 13.479 | 249,268,832 | -5,715,762 | 6.28% | 3,360,011,269 |
| 2017-11-27 | 2017-11-23 | 13.439 | 254,984,594 | -2,114,994 | 6.42% | 3,426,688,505 |
| 2017-11-24 | 2017-11-22 | 13.357 | 257,099,588 | -321,025 | 6.48% | 3,434,203,109 |
| 2017-11-23 | 2017-11-21 | 13.053 | 257,420,613 | -6,512,350 | 6.48% | 3,359,986,830 |
| 2017-11-22 | 2017-11-20 | 13.235 | 263,932,963 | -1,179,568 | 6.65% | 3,493,283,630 |
| 2017-11-21 | 2017-11-17 | 13.459 | 265,112,531 | -1,128,817 | 6.68% | 3,568,185,895 |
| 2017-11-20 | 2017-11-16 | 13.642 | 266,241,348 | -833,527 | 6.71% | 3,632,095,428 |
| 2017-11-17 | 2017-11-15 | 13.723 | 267,074,875 | +881,877 | 6.73% | 3,665,186,122 |
| 2017-11-16 | 2017-11-14 | 13.886 | 266,192,998 | +293,846 | 6.70% | 3,696,379,543 |
| 2017-11-15 | 2017-11-13 | 13.906 | 265,899,152 | -1,023,067 | 6.70% | 3,697,705,173 |
| 2017-11-14 | 2017-11-10 | 14.476 | 266,922,219 | +32,521 | 6.72% | 3,863,882,820 |
| 2017-11-13 | 2017-11-09 | 14.740 | 266,889,698 | -614,824 | 6.72% | 3,933,951,883 |
| 2017-11-10 | 2017-11-08 | 14.679 | 267,504,522 | -464,153 | 6.74% | 3,926,698,462 |
| 2017-11-09 | 2017-11-07 | 14.781 | 267,968,675 | +1,147,999 | 6.75% | 3,960,752,149 |
| 2017-11-08 | 2017-11-06 | 14.476 | 266,820,676 | +785,007 | 6.72% | 3,862,412,915 |
| 2017-11-07 | 2017-11-03 | 14.557 | 266,035,669 | +2,897,617 | 6.70% | 3,872,684,507 |
| 2017-11-06 | 2017-11-02 | 14.638 | 263,138,052 | +2,623,276 | 6.63% | 3,851,903,324 |
| 2017-11-03 | 2017-11-01 | 14.516 | 260,514,776 | -5,487,034 | 6.56% | 3,781,723,736 |
| 2017-11-02 | 2017-10-31 | 14.699 | 266,001,810 | -785,991 | 6.70% | 3,910,048,243 |
| 2017-11-01 | 2017-10-30 | 14.740 | 266,787,801 | -698,005 | 6.72% | 3,932,449,922 |
| 2017-10-31 | 2017-10-27 | 14.842 | 267,485,806 | +389,645 | 6.74% | 3,969,929,810 |
| 2017-10-30 | 2017-10-26 | 14.740 | 267,096,161 | +69,218 | 6.73% | 3,936,995,146 |
| 2017-10-27 | 2017-10-25 | 14.842 | 267,026,943 | -1,104,745 | 6.73% | 3,963,119,527 |
| 2017-10-26 | 2017-10-24 | 14.679 | 268,131,688 | +5,794,810 | 6.75% | 3,935,904,630 |
| 2017-10-25 | 2017-10-23 | 14.903 | 262,336,878 | +481,470 | 6.61% | 3,909,511,971 |
| 2017-10-24 | 2017-10-20 | 14.984 | 261,855,408 | +1,348,414 | 6.60% | 3,923,631,950 |
| 2017-10-23 | 2017-10-19 | 14.842 | 260,506,994 | +103,631 | 6.56% | 3,866,352,748 |
| 2017-10-20 | 2017-10-18 | 15.004 | 260,403,363 | -1,060,655 | 6.56% | 3,907,168,827 |
| 2017-10-19 | 2017-10-17 | 15.228 | 261,464,018 | +2,396,061 | 6.59% | 3,981,557,347 |
| 2017-10-18 | 2017-10-16 | 15.147 | 259,067,957 | +514,632 | 6.52% | 3,924,001,817 |
| 2017-10-17 | 2017-10-13 | 14.964 | 258,553,325 | -767,890 | 6.51% | 3,868,897,004 |
| 2017-10-16 | 2017-10-12 | 14.903 | 259,321,215 | +109,617 | 6.53% | 3,864,570,632 |
| 2017-10-13 | 2017-10-11 | 14.943 | 259,211,598 | -964,055 | 6.53% | 3,873,477,123 |
| 2017-10-12 | 2017-10-10 | 14.984 | 260,175,653 | -84,147 | 6.55% | 3,898,462,562 |
| 2017-10-11 | 2017-10-09 | 15.086 | 260,259,800 | -3,081,567 | 6.55% | 3,926,180,157 |
| 2017-10-10 | 2017-10-06 | 15.370 | 263,341,367 | -1,942,479 | 6.63% | 4,047,623,493 |
| 2017-10-09 | 2017-10-04 | 15.431 | 265,283,846 | -360,987 | 6.68% | 4,093,660,363 |
| 2017-10-06 | 2017-10-03 | 15.797 | 265,644,833 | -109,930 | 6.69% | 4,196,445,803 |
| 2017-10-04 | 2017-09-29 | 15.513 | 265,754,763 | +159,362 | 6.69% | 4,122,539,464 |
| 2017-10-03 | 2017-09-28 | 14.760 | 265,595,401 | +1,282,769 | 6.69% | 3,920,273,782 |
| 2017-09-29 | 2017-09-27 | 14.781 | 264,312,632 | -373,813 | 6.66% | 3,906,713,444 |
| 2017-09-28 | 2017-09-26 | 14.903 | 264,686,445 | -2,186,384 | 6.67% | 3,944,526,721 |
| 2017-09-27 | 2017-09-25 | 14.557 | 266,872,829 | -1,401,293 | 6.72% | 3,884,871,056 |
| 2017-09-26 | 2017-09-22 | 14.760 | 268,274,122 | -457,429 | 6.76% | 3,959,812,568 |
| 2017-09-25 | 2017-09-21 | 14.923 | 268,731,551 | +244,707 | 6.77% | 4,010,273,066 |
| 2017-09-22 | 2017-09-20 | 15.025 | 268,486,844 | -1,050,611 | 6.76% | 4,033,914,371 |
| 2017-09-21 | 2017-09-19 | 15.126 | 269,537,455 | -501,992 | 6.79% | 4,077,099,269 |
| 2017-09-20 | 2017-09-18 | 15.147 | 270,039,447 | -480,644 | 6.80% | 4,090,182,719 |
| 2017-09-19 | 2017-09-15 | 15.126 | 270,520,091 | -152,005 | 6.81% | 4,091,962,897 |
| 2017-09-18 | 2017-09-14 | 15.086 | 270,672,096 | -114,111 | 6.82% | 4,083,256,086 |
| 2017-09-15 | 2017-09-13 | 15.065 | 270,786,207 | -79,682 | 6.82% | 4,079,472,161 |
| 2017-09-14 | 2017-09-12 | 15.025 | 270,865,889 | -1,168,588 | 6.82% | 4,069,658,632 |
| 2017-09-13 | 2017-09-11 | 15.208 | 272,034,477 | -755,003 | 6.85% | 4,136,992,882 |
| 2017-09-12 | 2017-09-08 | 15.289 | 272,789,480 | -423,983 | 6.87% | 4,170,659,026 |
| 2017-09-11 | 2017-09-07 | 15.431 | 273,213,463 | +1,888,247 | 6.88% | 4,216,024,236 |
| 2017-09-08 | 2017-09-06 | 15.452 | 271,325,216 | -2,244,982 | 6.83% | 4,192,402,550 |
| 2017-09-07 | 2017-09-05 | 15.025 | 273,570,198 | -474,664 | 6.89% | 4,110,289,863 |
| 2017-09-06 | 2017-09-04 | 15.106 | 274,044,862 | +2,385,025 | 6.90% | 4,139,707,961 |
| 2017-09-05 | 2017-09-01 | 15.208 | 271,659,837 | -2,233,041 | 6.84% | 4,131,295,505 |
| 2017-09-04 | 2017-08-31 | 15.411 | 273,892,878 | -4,922,009 | 6.90% | 4,220,939,934 |
| 2017-09-01 | 2017-08-30 | 14.577 | 278,814,887 | -5,490,508 | 7.02% | 4,064,380,333 |
| 2017-08-31 | 2017-08-29 | 14.455 | 284,305,395 | -3,443 | 7.16% | 4,109,736,036 |
| 2017-08-30 | 2017-08-28 | 14.476 | 284,308,838 | +59,023 | 7.16% | 4,115,566,095 |
| 2017-08-29 | 2017-08-25 | 14.496 | 284,249,815 | +6,454,895 | 7.16% | 4,120,490,786 |
| 2017-08-28 | 2017-08-24 | 14.272 | 277,794,920 | -783,598 | 7.00% | 3,964,794,101 |
| 2017-08-25 | 2017-08-22 | 15.330 | 278,578,518 | -824,356 | 7.02% | 4,270,494,790 |
| 2017-08-24 | 2017-08-21 | 15.147 | 279,402,874 | -2,981,861 | 7.04% | 4,232,006,915 |
| 2017-08-22 | 2017-08-18 | 15.065 | 282,384,735 | +54,168 | 7.11% | 4,254,207,324 |
| 2017-08-21 | 2017-08-17 | 15.147 | 282,330,567 | -18,986 | 7.11% | 4,276,351,544 |
| 2017-08-18 | 2017-08-16 | 15.065 | 282,349,553 | +141,757 | 7.11% | 4,253,677,297 |
| 2017-08-17 | 2017-08-15 | 15.187 | 282,207,796 | -110,474 | 7.11% | 4,285,967,126 |
| 2017-08-16 | 2017-08-14 | 15.269 | 282,318,270 | -2,731,823 | 7.11% | 4,310,604,202 |
| 2017-08-15 | 2017-08-11 | 15.086 | 285,050,093 | -413,075 | 7.18% | 4,300,157,070 |
| 2017-08-14 | 2017-08-10 | 15.472 | 285,463,168 | -664,403 | 7.19% | 4,416,659,967 |
| 2017-08-11 | 2017-08-09 | 15.574 | 286,127,571 | -1,531,158 | 7.21% | 4,456,025,880 |
| 2017-08-10 | 2017-08-08 | 15.533 | 287,658,729 | +626,629 | 7.24% | 4,468,174,674 |
| 2017-08-09 | 2017-08-07 | 15.513 | 287,032,100 | -109,989 | 7.23% | 4,452,605,651 |
| 2017-08-08 | 2017-08-04 | 15.574 | 287,142,089 | -388,701 | 7.23% | 4,471,825,540 |
| 2017-08-07 | 2017-08-03 | 15.655 | 287,530,790 | -620,775 | 7.24% | 4,501,262,180 |
| 2017-08-04 | 2017-08-02 | 15.940 | 288,151,565 | -3,597,837 | 7.26% | 4,592,998,168 |
| 2017-08-03 | 2017-08-01 | 15.797 | 291,749,402 | -874,083 | 7.35% | 4,608,825,023 |
| 2017-08-02 | 2017-07-31 | 15.838 | 292,623,485 | -5,096,596 | 7.37% | 4,634,531,760 |
| 2017-08-01 | 2017-07-28 | 15.411 | 297,720,081 | -8,519,591 | 7.50% | 4,588,138,940 |
| 2017-07-31 | 2017-07-27 | 15.675 | 306,239,672 | +2,288,046 | 7.71% | 4,800,373,790 |
| 2017-07-28 | 2017-07-26 | 15.757 | 303,951,626 | -797,952 | 7.66% | 4,789,226,758 |
| 2017-07-27 | 2017-07-25 | 15.614 | 304,749,578 | +2,070,846 | 7.68% | 4,758,428,629 |
| 2017-07-26 | 2017-07-24 | 15.757 | 302,678,732 | -106,910 | 7.62% | 4,769,170,350 |
| 2017-07-25 | 2017-07-21 | 15.635 | 302,785,642 | +997,400 | 7.63% | 4,733,919,231 |
| 2017-07-24 | 2017-07-20 | 15.696 | 301,788,242 | +410,702 | 7.60% | 4,736,732,315 |
| 2017-07-21 | 2017-07-19 | 15.330 | 301,377,540 | -1,021,810 | 7.59% | 4,619,994,476 |
| 2017-07-20 | 2017-07-18 | 15.086 | 302,399,350 | -1,068,248 | 7.62% | 4,561,881,349 |
| 2017-07-19 | 2017-07-17 | 15.025 | 303,467,598 | +1,087,726 | 7.64% | 4,559,487,111 |
| 2017-07-18 | 2017-07-14 | 15.126 | 302,379,872 | +848,857 | 7.62% | 4,573,882,895 |
| 2017-07-17 | 2017-07-13 | 14.821 | 301,531,015 | +968,070 | 7.59% | 4,469,086,337 |
| 2017-07-14 | 2017-07-12 | 14.455 | 300,562,945 | -63,941 | 7.57% | 4,344,744,729 |
| 2017-07-13 | 2017-07-11 | 14.191 | 300,626,886 | -1,938,935 | 7.57% | 4,266,212,342 |
| 2017-07-12 | 2017-07-10 | 14.313 | 302,565,821 | +422,210 | 7.62% | 4,330,636,708 |
| 2017-07-11 | 2017-07-07 | 14.272 | 302,143,611 | -358,210 | 7.61% | 4,312,307,822 |
| 2017-07-10 | 2017-07-06 | 13.805 | 302,501,821 | +861,291 | 7.62% | 4,175,966,388 |
| 2017-07-07 | 2017-07-05 | 13.825 | 301,640,530 | +677,907 | 7.60% | 4,170,209,130 |
| 2017-07-06 | 2017-07-04 | 13.866 | 300,962,623 | +115,851 | 7.58% | 4,173,074,756 |
| 2017-07-05 | 2017-07-03 | 13.764 | 300,846,772 | +1,599,526 | 7.58% | 4,140,885,782 |
| 2017-07-04 | 2017-06-30 | 13.459 | 299,247,246 | +2,436,299 | 7.54% | 4,027,609,703 |
| 2017-07-03 | 2017-06-29 | 13.398 | 296,810,947 | +1,133,243 | 7.48% | 3,976,715,811 |
| 2017-06-30 | 2017-06-28 | 13.053 | 295,677,704 | +2,219,269 | 7.45% | 3,859,338,146 |
| 2017-06-29 | 2017-06-27 | 13.215 | 293,458,435 | -909,940 | 7.39% | 3,878,101,581 |
| 2017-06-28 | 2017-06-26 | 13.378 | 294,368,375 | +4,992,372 | 7.41% | 3,938,005,069 |
| 2017-06-27 | 2017-06-23 | 13.439 | 289,376,003 | +2,704,242 | 7.29% | 3,888,867,981 |
| 2017-06-26 | 2017-06-22 | 13.053 | 286,671,761 | -6,159,995 | 7.22% | 3,741,787,925 |
| 2017-06-23 | 2017-06-21 | 13.012 | 292,831,756 | -890,533 | 7.38% | 3,810,284,224 |
| 2017-06-22 | 2017-06-20 | 13.215 | 293,722,289 | -2,652,371 | 7.40% | 3,881,588,455 |
| 2017-06-21 | 2017-06-19 | 13.093 | 296,374,660 | +1,064,748 | 7.46% | 3,880,486,375 |
| 2017-06-20 | 2017-06-16 | 13.154 | 295,309,912 | +427,593 | 7.44% | 3,884,557,297 |
| 2017-06-19 | 2017-06-15 | 13.154 | 294,882,319 | +225,763 | 7.43% | 3,878,932,665 |
| 2017-06-16 | 2017-06-14 | 13.418 | 294,656,556 | -1,808,998 | 7.42% | 3,953,841,639 |
| 2017-06-15 | 2017-06-13 | 13.398 | 296,465,554 | -1,012,517 | 7.47% | 3,972,088,186 |
| 2017-06-14 | 2017-06-12 | 13.459 | 297,478,071 | +2,177,952 | 7.49% | 4,003,798,135 |
| 2017-06-13 | 2017-06-09 | 13.561 | 295,300,119 | -4,066,691 | 7.44% | 4,004,503,547 |
| 2017-06-12 | 2017-06-08 | 13.855 | 299,366,810 | -574,492 | 7.54% | 4,147,795,730 |
| 2017-06-09 | 2017-06-07 | 14.164 | 299,941,302 | -4,489,732 | 7.55% | 4,248,242,587 |
| 2017-06-08 | 2017-06-06 | 14.020 | 304,431,034 | -7,978,238 | 7.75% | 4,268,026,541 |
| 2017-06-07 | 2017-06-05 | 14.225 | 312,409,272 | +38,939 | 7.96% | 4,444,100,006 |
| 2017-06-06 | 2017-06-02 | 14.164 | 312,370,333 | +7,835 | 7.95% | 4,424,282,160 |
| 2017-06-05 | 2017-06-01 | 14.061 | 312,362,498 | +11,231,424 | 7.95% | 4,392,065,447 |
| 2017-06-02 | 2017-05-31 | 14.349 | 301,131,074 | +982,055 | 7.67% | 4,320,806,422 |
| 2017-06-01 | 2017-05-29 | 14.554 | 300,149,019 | -1,294,954 | 7.64% | 4,368,416,109 |
| 2017-05-31 | 2017-05-26 | 14.616 | 301,443,973 | -100,210 | 7.68% | 4,405,853,172 |
| 2017-05-29 | 2017-05-25 | 14.636 | 301,544,183 | +55,506 | 7.68% | 4,413,516,583 |
| 2017-05-26 | 2017-05-24 | 14.513 | 301,488,677 | -58,814 | 7.68% | 4,375,518,466 |
| 2017-05-25 | 2017-05-23 | 14.492 | 301,547,491 | -1,383,198 | 7.68% | 4,370,173,209 |
| 2017-05-24 | 2017-05-22 | 14.595 | 302,930,689 | +1,074,854 | 7.71% | 4,421,355,495 |
| 2017-05-23 | 2017-05-19 | 14.472 | 301,855,835 | +4,651,269 | 7.69% | 4,368,436,715 |
| 2017-05-22 | 2017-05-18 | 14.595 | 297,204,566 | -5,712,390 | 7.57% | 4,337,781,178 |
| 2017-05-19 | 2017-05-17 | 14.739 | 302,916,956 | -126,480 | 7.71% | 4,464,743,911 |
| 2017-05-18 | 2017-05-16 | 14.513 | 303,043,436 | +1,109,190 | 7.72% | 4,398,082,752 |
| 2017-05-17 | 2017-05-15 | 14.369 | 301,934,246 | +129,791 | 7.69% | 4,338,537,585 |
| 2017-05-16 | 2017-05-12 | 14.472 | 301,804,455 | +1,764,654 | 7.69% | 4,367,693,147 |
| 2017-05-15 | 2017-05-11 | 14.307 | 300,039,801 | -24,323 | 7.64% | 4,292,812,524 |
| 2017-05-12 | 2017-05-10 | 14.287 | 300,064,124 | -383,330 | 7.64% | 4,286,992,191 |
| 2017-05-11 | 2017-05-09 | 14.205 | 300,447,454 | -273,390 | 7.65% | 4,267,763,940 |
| 2017-05-10 | 2017-05-08 | 14.020 | 300,720,844 | -323,981 | 7.66% | 4,216,010,854 |
| 2017-05-09 | 2017-05-05 | 14.020 | 301,044,825 | +451,249 | 7.67% | 4,220,552,965 |
| 2017-05-08 | 2017-05-04 | 14.307 | 300,593,576 | -18,648 | 7.65% | 4,300,735,647 |
| 2017-05-05 | 2017-05-02 | 14.164 | 300,612,224 | +363,005 | 7.66% | 4,257,745,245 |
| 2017-05-04 | 2017-04-28 | 14.451 | 300,249,219 | +617,493 | 7.65% | 4,339,013,741 |
| 2017-05-02 | 2017-04-27 | 14.534 | 299,631,726 | +1,154,854 | 7.63% | 4,354,727,900 |
| 2017-04-28 | 2017-04-26 | 14.616 | 298,476,872 | -1,650,061 | 7.60% | 4,362,486,535 |
| 2017-04-27 | 2017-04-25 | 14.616 | 300,126,933 | +44,949 | 7.64% | 4,386,603,542 |
| 2017-04-26 | 2017-04-24 | 14.595 | 300,081,984 | -279,406 | 7.64% | 4,379,777,874 |
| 2017-04-25 | 2017-04-21 | 14.677 | 300,361,390 | -1,632,583 | 7.65% | 4,408,553,660 |
| 2017-04-24 | 2017-04-20 | 14.801 | 301,993,973 | +1,083,313 | 7.69% | 4,469,763,926 |
| 2017-04-21 | 2017-04-19 | 14.883 | 300,910,660 | -406,538 | 7.66% | 4,478,472,930 |
| 2017-04-20 | 2017-04-18 | 15.068 | 301,317,198 | +1,924,627 | 7.67% | 4,540,270,300 |
| 2017-04-19 | 2017-04-13 | 15.315 | 299,392,571 | -651,866 | 7.62% | 4,585,124,225 |
| 2017-04-18 | 2017-04-12 | 15.561 | 300,044,437 | -150,067 | 7.64% | 4,669,122,546 |
| 2017-04-13 | 2017-04-11 | 15.603 | 300,194,504 | -822,321 | 7.64% | 4,683,799,833 |
| 2017-04-12 | 2017-04-10 | 16.343 | 301,016,825 | +717,379 | 7.67% | 4,919,395,204 |
| 2017-04-11 | 2017-04-07 | 16.301 | 300,299,446 | +449,012 | 7.65% | 4,895,325,028 |
| 2017-04-10 | 2017-04-06 | 16.178 | 299,850,434 | -2,669,528 | 7.64% | 4,851,021,821 |
| 2017-04-07 | 2017-04-05 | 16.199 | 302,519,962 | -4,550,337 | 7.70% | 4,900,428,632 |
| 2017-04-06 | 2017-04-03 | 15.890 | 307,070,299 | -1,906,087 | 7.82% | 4,879,452,783 |
| 2017-04-05 | 2017-03-31 | 14.801 | 308,976,386 | -14,522 | 7.87% | 4,573,109,491 |
| 2017-04-03 | 2017-03-30 | 14.410 | 308,990,908 | +808,175 | 7.87% | 4,452,639,478 |
| 2017-03-31 | 2017-03-29 | 14.616 | 308,182,733 | +419,390 | 7.85% | 4,504,345,727 |
| 2017-03-30 | 2017-03-28 | 14.739 | 307,763,343 | -53,511 | 7.84% | 4,536,175,623 |
| 2017-03-29 | 2017-03-27 | 14.719 | 307,816,854 | +232,528 | 7.84% | 4,530,636,626 |
| 2017-03-28 | 2017-03-24 | 14.677 | 307,584,326 | +806,161 | 7.83% | 4,514,568,287 |
| 2017-03-27 | 2017-03-23 | 14.883 | 306,778,165 | -190,205 | 7.81% | 4,565,799,389 |
| 2017-03-24 | 2017-03-22 | 14.636 | 306,968,370 | +397,429 | 7.82% | 4,492,907,069 |
| 2017-03-23 | 2017-03-21 | 14.492 | 306,570,941 | +425,535 | 7.81% | 4,442,975,495 |
| 2017-03-22 | 2017-03-20 | 14.451 | 306,145,406 | -196,043 | 7.80% | 4,424,221,744 |
| 2017-03-21 | 2017-03-17 | 14.390 | 306,341,449 | -2,964,196 | 7.80% | 4,408,162,709 |
| 2017-03-20 | 2017-03-16 | 14.369 | 309,305,645 | +153,721 | 7.88% | 4,444,458,302 |
| 2017-03-17 | 2017-03-15 | 14.225 | 309,151,924 | +516,723 | 7.87% | 4,397,763,416 |
| 2017-03-16 | 2017-03-14 | 14.266 | 308,635,201 | -278,540 | 7.86% | 4,403,101,957 |
| 2017-03-15 | 2017-03-13 | 13.979 | 308,913,741 | +144,965 | 7.87% | 4,318,172,165 |
| 2017-03-14 | 2017-03-10 | 13.896 | 308,768,776 | -361,087 | 7.86% | 4,290,756,669 |
| 2017-03-13 | 2017-03-09 | 14.061 | 309,129,863 | +2,842,788 | 7.87% | 4,346,612,025 |
| 2017-03-10 | 2017-03-08 | 14.328 | 306,287,075 | +1,358,567 | 7.80% | 4,388,491,510 |
| 2017-03-09 | 2017-03-07 | 14.349 | 304,928,508 | +1,049,645 | 7.77% | 4,375,294,247 |
| 2017-03-08 | 2017-03-06 | 14.390 | 303,878,863 | +169,288 | 7.74% | 4,372,726,826 |
| 2017-03-07 | 2017-03-03 | 14.328 | 303,709,575 | -283,703 | 7.73% | 4,351,561,004 |
| 2017-03-06 | 2017-03-02 | 14.390 | 303,993,278 | -3,202,725 | 7.74% | 4,374,373,224 |
| 2017-03-03 | 2017-03-01 | 13.752 | 307,196,003 | -846,828 | 7.82% | 4,224,696,282 |
| 2017-03-02 | 2017-02-28 | 13.876 | 308,042,831 | -234,112 | 7.84% | 4,274,336,338 |
| 2017-03-01 | 2017-02-27 | 13.979 | 308,276,943 | -2,023,999 | 7.85% | 4,309,270,640 |
| 2017-02-28 | 2017-02-24 | 13.855 | 310,300,942 | -229,807 | 7.90% | 4,299,290,633 |
| 2017-02-27 | 2017-02-23 | 13.999 | 310,530,749 | +3,905,221 | 7.91% | 4,347,159,117 |
| 2017-02-24 | 2017-02-22 | 14.122 | 306,625,528 | +203,340 | 7.81% | 4,330,308,726 |
| 2017-02-23 | 2017-02-21 | 13.937 | 306,422,188 | -1,497,807 | 7.80% | 4,270,745,748 |
| 2017-02-22 | 2017-02-20 | 13.896 | 307,919,995 | -147,940 | 7.84% | 4,278,961,717 |
| 2017-02-21 | 2017-02-17 | 13.670 | 308,067,935 | -178,476 | 7.85% | 4,211,356,014 |
| 2017-02-20 | 2017-02-16 | 13.650 | 308,246,411 | -1,225,969 | 7.85% | 4,207,459,285 |
| 2017-02-17 | 2017-02-15 | 13.670 | 309,472,380 | +165,396 | 7.88% | 4,230,555,084 |
| 2017-02-16 | 2017-02-14 | 13.547 | 309,306,984 | -343,671 | 7.88% | 4,190,144,063 |
| 2017-02-15 | 2017-02-13 | 13.567 | 309,650,655 | +6,811 | 7.89% | 4,201,165,134 |
| 2017-02-14 | 2017-02-10 | 13.485 | 309,643,844 | +142,277 | 7.89% | 4,175,611,679 |
| 2017-02-13 | 2017-02-09 | 13.362 | 309,501,567 | -1,991,238 | 7.88% | 4,135,519,023 |
| 2017-02-10 | 2017-02-08 | 13.054 | 311,492,805 | +419,765 | 7.93% | 4,066,076,627 |
| 2017-02-09 | 2017-02-07 | 12.457 | 311,073,040 | +600,759 | 7.92% | 3,875,152,621 |
| 2017-02-08 | 2017-02-06 | 12.519 | 310,472,281 | -609,570 | 7.91% | 3,886,815,617 |
| 2017-02-07 | 2017-02-03 | 12.498 | 311,081,851 | +946,067 | 7.92% | 3,888,052,027 |
| 2017-02-06 | 2017-02-02 | 12.540 | 310,135,784 | -7,867,014 | 7.90% | 3,888,978,371 |
| 2017-02-03 | 2017-02-01 | 12.601 | 318,002,798 | +517,145 | 8.10% | 4,007,238,855 |
| 2017-02-02 | 2017-01-27 | 12.786 | 317,485,653 | +32,688 | 8.08% | 4,059,460,344 |
| 2017-02-01 | 2017-01-25 | 12.725 | 317,452,965 | +419,328 | 8.08% | 4,039,465,012 |
| 2017-01-26 | 2017-01-24 | 12.663 | 317,033,637 | +338,113 | 8.07% | 4,014,577,712 |
| 2017-01-25 | 2017-01-23 | 12.622 | 316,695,524 | -725,786 | 8.06% | 3,997,275,765 |
| 2017-01-24 | 2017-01-20 | 12.663 | 317,421,310 | +1,545,966 | 8.08% | 4,019,486,791 |
| 2017-01-23 | 2017-01-19 | 12.622 | 315,875,344 | +123,561 | 8.04% | 3,986,923,596 |
| 2017-01-20 | 2017-01-18 | 12.581 | 315,751,783 | +1,555,696 | 8.04% | 3,972,382,389 |
| 2017-01-19 | 2017-01-17 | 12.313 | 314,196,087 | +441,704 | 8.00% | 3,868,845,693 |
| 2017-01-18 | 2017-01-16 | 12.313 | 313,754,383 | +4,730,354 | 7.99% | 3,863,406,782 |
| 2017-01-17 | 2017-01-13 | 12.457 | 309,024,029 | +1,114,964 | 7.87% | 3,849,627,328 |
| 2017-01-16 | 2017-01-12 | 12.396 | 307,909,065 | -522,874 | 7.84% | 3,816,749,006 |
| 2017-01-13 | 2017-01-11 | 12.375 | 308,431,939 | +278,926 | 7.85% | 3,816,890,047 |
| 2017-01-12 | 2017-01-10 | 12.334 | 308,153,013 | +377,402 | 7.85% | 3,800,769,067 |
| 2017-01-11 | 2017-01-09 | 12.293 | 307,775,611 | -1,129,404 | 7.84% | 3,783,460,465 |
| 2017-01-10 | 2017-01-06 | 12.190 | 308,905,015 | +761,676 | 7.87% | 3,765,593,767 |
| 2017-01-09 | 2017-01-05 | 12.211 | 308,143,339 | -246,295 | 7.85% | 3,762,643,250 |
| 2017-01-06 | 2017-01-04 | 12.067 | 308,389,634 | +2,081,045 | 7.85% | 3,721,274,327 |
| 2017-01-05 | 2017-01-03 | 11.964 | 306,308,589 | +299,193 | 7.80% | 3,664,679,286 |
| 2017-01-04 | 2016-12-30 | 11.923 | 306,009,396 | -113,057 | 7.79% | 3,648,518,639 |
| 2017-01-03 | 2016-12-29 | 11.882 | 306,122,453 | -219,859 | 7.80% | 3,637,280,859 |
| 2016-12-30 | 2016-12-28 | 12.005 | 306,342,312 | -70,050 | 7.80% | 3,677,677,535 |
| 2016-12-29 | 2016-12-23 | 11.985 | 306,412,362 | +1,152,637 | 7.80% | 3,672,219,660 |
| 2016-12-28 | 2016-12-22 | 12.108 | 305,259,725 | -155,906 | 7.77% | 3,696,056,636 |
| 2016-12-23 | 2016-12-21 | 12.211 | 305,415,631 | +1,569,023 | 7.78% | 3,729,336,049 |
| 2016-12-22 | 2016-12-20 | 12.067 | 303,846,608 | +271,534 | 7.74% | 3,666,454,566 |
| 2016-12-21 | 2016-12-19 | 12.108 | 303,575,074 | +277,091 | 7.73% | 3,675,659,037 |
| 2016-12-20 | 2016-12-16 | 12.170 | 303,297,983 | +71,740 | 7.72% | 3,691,008,479 |
| 2016-12-19 | 2016-12-15 | 12.108 | 303,226,243 | +881,463 | 7.72% | 3,671,435,423 |
| 2016-12-16 | 2016-12-14 | 12.128 | 302,344,780 | +1,210,310 | 7.70% | 3,666,977,967 |
| 2016-12-15 | 2016-12-13 | 11.923 | 301,134,470 | +252,764 | 7.67% | 3,590,395,396 |
| 2016-12-14 | 2016-12-12 | 11.902 | 300,881,706 | +896,197 | 7.66% | 3,581,196,576 |
| 2016-12-13 | 2016-12-09 | 12.005 | 299,985,509 | +1,791,838 | 7.64% | 3,601,363,324 |
| 2016-12-12 | 2016-12-08 | 12.067 | 298,193,671 | +2,336,730 | 7.59% | 3,598,241,738 |
| 2016-12-09 | 2016-12-07 | 11.985 | 295,856,941 | +655,000 | 7.53% | 3,545,717,504 |
| 2016-12-08 | 2016-12-06 | 11.800 | 295,201,941 | +28,215 | 7.52% | 3,483,252,160 |
| 2016-12-07 | 2016-12-05 | 11.738 | 295,173,726 | -105,075 | 7.52% | 3,464,715,825 |
| 2016-12-06 | 2016-12-02 | 11.800 | 295,278,801 | +306,819 | 7.52% | 3,484,159,074 |
| 2016-12-05 | 2016-12-01 | 11.800 | 294,971,982 | +983,425 | 7.51% | 3,480,538,746 |
| 2016-12-02 | 2016-11-30 | 11.656 | 293,988,557 | +175,677 | 7.49% | 3,426,630,684 |
| 2016-12-01 | 2016-11-29 | 11.738 | 293,812,880 | -49,432 | 7.48% | 3,448,742,369 |
| 2016-11-30 | 2016-11-28 | 11.758 | 293,862,312 | +296,770 | 7.48% | 3,455,363,441 |
| 2016-11-29 | 2016-11-25 | 11.717 | 293,565,542 | +421,025 | 7.48% | 3,439,804,399 |
| 2016-11-28 | 2016-11-24 | 11.758 | 293,144,517 | -1,946 | 7.47% | 3,446,923,289 |
| 2016-11-25 | 2016-11-23 | 11.820 | 293,146,463 | +1,556,765 | 7.47% | 3,465,024,560 |
| 2016-11-24 | 2016-11-22 | 11.738 | 291,589,698 | +3,892 | 7.43% | 3,422,646,910 |
| 2016-11-23 | 2016-11-21 | 11.532 | 291,585,806 | -167,226 | 7.43% | 3,362,660,749 |
| 2016-11-22 | 2016-11-18 | 11.512 | 291,753,032 | -451,737 | 7.43% | 3,358,591,767 |
| 2016-11-21 | 2016-11-17 | 11.471 | 292,204,769 | -211,123 | 7.44% | 3,351,778,514 |
| 2016-11-18 | 2016-11-16 | 11.409 | 292,415,892 | -665,028 | 7.45% | 3,336,166,897 |
| 2016-11-17 | 2016-11-15 | 11.450 | 293,080,920 | +918,434 | 7.46% | 3,355,803,753 |
| 2016-11-16 | 2016-11-14 | 11.450 | 292,162,486 | -6,810 | 7.44% | 3,345,287,598 |
| 2016-11-15 | 2016-11-11 | 11.656 | 292,169,296 | -346,064 | 7.44% | 3,405,425,996 |
| 2016-11-14 | 2016-11-10 | 11.820 | 292,515,360 | +111,885 | 7.45% | 3,457,564,851 |
| 2016-11-11 | 2016-11-09 | 11.841 | 292,403,475 | +201,864 | 7.45% | 3,462,253,214 |
| 2016-11-09 | 2016-11-07 | 11.923 | 292,201,611 | -1,220,039 | 7.44% | 3,483,889,835 |
| 2016-11-08 | 2016-11-04 | 11.882 | 293,421,650 | +20,431 | 7.47% | 3,486,372,661 |
| 2016-11-07 | 2016-11-03 | 11.923 | 293,401,219 | +162,477 | 7.47% | 3,498,192,638 |
| 2016-11-04 | 2016-11-02 | 11.882 | 293,238,742 | +418,355 | 7.47% | 3,484,199,388 |
| 2016-11-03 | 2016-11-01 | 12.026 | 292,820,387 | -17,415 | 7.46% | 3,521,364,571 |
| 2016-11-02 | 2016-10-31 | 12.067 | 292,837,802 | +1,664,672 | 7.46% | 3,533,613,567 |
| 2016-11-01 | 2016-10-28 | 12.108 | 291,173,130 | +263,274 | 7.41% | 3,525,497,441 |
| 2016-10-31 | 2016-10-27 | 12.149 | 290,909,856 | +541,818 | 7.41% | 3,534,270,049 |
| 2016-10-28 | 2016-10-26 | 12.252 | 290,368,038 | +3,658,171 | 7.39% | 3,557,532,562 |
| 2016-10-27 | 2016-10-25 | 12.416 | 286,709,867 | -829,898 | 7.30% | 3,559,863,879 |
| 2016-10-26 | 2016-10-24 | 12.416 | 287,539,765 | -643,099 | 7.32% | 3,570,168,108 |
| 2016-10-25 | 2016-10-20 | 12.293 | 288,182,864 | -2,015,886 | 7.34% | 3,542,608,425 |
| 2016-10-24 | 2016-10-19 | 12.190 | 290,198,750 | -1,932,166 | 7.39% | 3,537,561,875 |
| 2016-10-20 | 2016-10-18 | 12.231 | 292,130,916 | +133,904 | 7.44% | 3,573,125,746 |
| 2016-10-19 | 2016-10-17 | 12.231 | 291,997,012 | +281,640 | 7.44% | 3,571,487,933 |
| 2016-10-18 | 2016-10-14 | 12.252 | 291,715,372 | -356,112 | 7.43% | 3,574,039,835 |
| 2016-10-17 | 2016-10-13 | 12.211 | 292,071,484 | -746,854 | 7.44% | 3,566,394,787 |
| 2016-10-14 | 2016-10-12 | 12.540 | 292,818,338 | +118,286 | 7.46% | 3,671,824,543 |
| 2016-10-13 | 2016-10-11 | 12.622 | 292,700,052 | +367,658 | 7.45% | 3,694,409,095 |
| 2016-10-12 | 2016-10-07 | 12.683 | 292,332,394 | +129,398 | 7.44% | 3,707,796,765 |
| 2016-10-11 | 2016-10-06 | 12.786 | 292,202,996 | +831,954 | 7.44% | 3,736,189,222 |
| 2016-10-07 | 2016-10-05 | 12.663 | 291,371,042 | +5,572,804 | 7.42% | 3,689,613,828 |
| 2016-10-06 | 2016-10-04 | 12.334 | 285,798,238 | -5,323,891 | 7.28% | 3,525,044,561 |
| 2016-10-05 | 2016-10-03 | 12.211 | 291,122,129 | +107,507 | 7.41% | 3,554,802,506 |
| 2016-10-04 | 2016-09-30 | 12.211 | 291,014,622 | -431,163 | 7.41% | 3,553,489,771 |
| 2016-10-03 | 2016-09-29 | 12.334 | 291,445,785 | +359,950 | 7.42% | 3,594,701,585 |
| 2016-09-30 | 2016-09-28 | 12.149 | 291,085,835 | -290,469 | 7.41% | 3,536,408,021 |
| 2016-09-29 | 2016-09-27 | 12.252 | 291,376,304 | +3,071,983 | 7.42% | 3,569,885,640 |
| 2016-09-28 | 2016-09-26 | 12.211 | 288,304,321 | +1,253,424 | 7.34% | 3,520,395,122 |
| 2016-09-27 | 2016-09-23 | 12.293 | 287,050,897 | -1,089,668 | 7.31% | 3,528,693,247 |
| 2016-09-26 | 2016-09-22 | 12.272 | 288,140,565 | +161,477 | 7.34% | 3,536,165,222 |
| 2016-09-23 | 2016-09-21 | 12.067 | 287,979,088 | -2,177,105 | 7.33% | 3,474,984,464 |
| 2016-09-22 | 2016-09-20 | 12.026 | 290,156,193 | +406,680 | 7.39% | 3,489,325,824 |
| 2016-09-21 | 2016-09-19 | 12.005 | 289,749,513 | +441,097 | 7.38% | 3,478,478,920 |
| 2016-09-20 | 2016-09-15 | 11.923 | 289,308,416 | -1,236,851 | 7.37% | 3,449,394,568 |
| 2016-09-19 | 2016-09-14 | 11.902 | 290,545,267 | -1,463,417 | 7.40% | 3,458,168,758 |
| 2016-09-15 | 2016-09-13 | 11.943 | 292,008,684 | +2,090,177 | 7.44% | 3,487,592,327 |
| 2016-09-14 | 2016-09-12 | 11.923 | 289,918,507 | -410,571 | 7.38% | 3,456,668,620 |
| 2016-09-13 | 2016-09-09 | 12.128 | 290,329,078 | -55,351 | 7.39% | 3,521,245,951 |
| 2016-09-12 | 2016-09-08 | 11.985 | 290,384,429 | +2,063,394 | 7.39% | 3,480,131,814 |
| 2016-09-09 | 2016-09-07 | 11.861 | 288,321,035 | +523,430 | 7.34% | 3,419,841,321 |
| 2016-09-08 | 2016-09-06 | 11.841 | 287,797,605 | +147,883 | 7.33% | 3,407,716,624 |
| 2016-09-07 | 2016-09-05 | 11.717 | 287,649,722 | +640,077 | 7.33% | 3,370,486,782 |
| 2016-09-06 | 2016-09-02 | 11.635 | 287,009,645 | -198,172 | 7.31% | 3,339,386,881 |
| 2016-09-05 | 2016-09-01 | 11.615 | 287,207,817 | -799,739 | 7.31% | 3,335,788,582 |
| 2016-09-02 | 2016-08-31 | 11.738 | 288,007,556 | -181,935 | 7.33% | 3,380,600,132 |
| 2016-09-01 | 2016-08-30 | 11.902 | 288,189,491 | -341,767 | 7.34% | 3,430,129,509 |
| 2016-08-31 | 2016-08-29 | 11.800 | 288,531,258 | +1,208,986 | 7.35% | 3,404,541,055 |
| 2016-08-30 | 2016-08-26 | 11.779 | 287,322,272 | +1,278,414 | 7.32% | 3,384,369,153 |
| 2016-08-29 | 2016-08-25 | 11.820 | 286,043,858 | -954,432 | 7.28% | 3,381,070,960 |
| 2016-08-26 | 2016-08-24 | 12.005 | 286,998,290 | +204,799 | 7.31% | 3,445,450,146 |
| 2016-08-25 | 2016-08-23 | 12.026 | 286,793,491 | -137,181 | 7.30% | 3,448,887,042 |
| 2016-08-24 | 2016-08-22 | 12.067 | 286,930,672 | -1,007,517 | 7.31% | 3,462,333,444 |
| 2016-08-23 | 2016-08-19 | 12.457 | 287,938,189 | -4,043,422 | 7.33% | 3,586,953,172 |
| 2016-08-22 | 2016-08-18 | 12.190 | 291,981,611 | -1,975,841 | 7.44% | 3,559,295,191 |
| 2016-08-19 | 2016-08-17 | 12.437 | 293,957,452 | -532,186 | 7.49% | 3,655,894,571 |
| 2016-08-18 | 2016-08-16 | 12.519 | 294,489,638 | +131,344 | 7.50% | 3,686,728,233 |
| 2016-08-17 | 2016-08-15 | 12.437 | 294,358,294 | +2,827,627 | 7.50% | 3,660,879,769 |
| 2016-08-16 | 2016-08-12 | 12.293 | 291,530,667 | -464,568 | 7.42% | 3,583,762,694 |
| 2016-08-15 | 2016-08-11 | 12.170 | 291,995,235 | +1,372,975 | 7.44% | 3,553,458,805 |
| 2016-08-12 | 2016-08-10 | 12.190 | 290,622,260 | +785,167 | 7.40% | 3,542,724,519 |
| 2016-08-11 | 2016-08-09 | 12.149 | 289,837,093 | +4,946,325 | 7.38% | 3,521,237,028 |
| 2016-08-10 | 2016-08-08 | 12.128 | 284,890,768 | +175,441 | 7.25% | 3,455,287,600 |
| 2016-08-09 | 2016-08-05 | 12.067 | 284,715,327 | -77,833 | 7.25% | 3,435,601,331 |
| 2016-08-08 | 2016-08-04 | 12.046 | 284,793,160 | +113,345 | 7.25% | 3,430,686,113 |
| 2016-08-05 | 2016-08-03 | 12.026 | 284,679,815 | +6,543,207 | 7.25% | 3,423,468,649 |
| 2016-08-04 | 2016-08-01 | 12.067 | 278,136,608 | +1,569,998 | 7.08% | 3,356,217,281 |
| 2016-08-03 | 2016-07-29 | 12.046 | 276,566,610 | +4,480,395 | 7.04% | 3,331,587,135 |
| 2016-08-01 | 2016-07-28 | 12.149 | 272,086,215 | +552,282 | 6.93% | 3,305,581,232 |
| 2016-07-29 | 2016-07-27 | 12.149 | 271,533,933 | +157,613 | 6.91% | 3,298,871,547 |
| 2016-07-28 | 2016-07-26 | 12.170 | 271,376,320 | +5,307,558 | 6.91% | 3,302,535,310 |
| 2016-07-27 | 2016-07-25 | 12.211 | 266,068,762 | +4,762,756 | 6.78% | 3,248,883,570 |
| 2016-07-26 | 2016-07-22 | 12.190 | 261,306,006 | +2,388,513 | 6.65% | 3,185,355,432 |
| 2016-07-25 | 2016-07-21 | 12.108 | 258,917,493 | -330,792 | 6.59% | 3,134,949,159 |
| 2016-07-22 | 2016-07-20 | 11.985 | 259,248,285 | +18,713,601 | 6.60% | 3,106,978,592 |
| 2016-07-21 | 2016-07-19 | 11.964 | 240,534,684 | +1,961,095 | 6.13% | 2,877,759,572 |
| 2016-07-20 | 2016-07-18 | 12.026 | 238,573,589 | +4,080,085 | 6.08% | 2,869,009,882 |
| 2016-07-19 | 2016-07-15 | 12.067 | 234,493,504 | -7,234,829 | 5.97% | 2,829,584,915 |
| 2016-07-18 | 2016-07-14 | 12.046 | 241,728,333 | -18,124,604 | 6.16% | 2,911,916,968 |
| 2016-07-15 | 2016-07-13 | 12.745 | 259,852,937 | -37,193,677 | 6.62% | 3,311,868,873 |
| 2016-07-14 | 2016-07-12 | 12.683 | 297,046,614 | +184,854 | 7.56% | 3,767,589,556 |
| 2016-07-13 | 2016-07-11 | 12.848 | 296,861,760 | -2,336,065 | 7.56% | 3,814,064,993 |
| 2016-07-12 | 2016-07-08 | 12.663 | 299,197,825 | +67,131 | 7.62% | 3,788,723,906 |
| 2016-07-11 | 2016-07-07 | 12.807 | 299,130,694 | +562,655 | 7.62% | 3,830,917,851 |
| 2016-07-08 | 2016-07-06 | 12.889 | 298,568,039 | +5,117,469 | 7.60% | 3,848,262,339 |
| 2016-07-07 | 2016-07-05 | 13.136 | 293,450,570 | +201,807 | 7.47% | 3,854,691,531 |
| 2016-07-06 | 2016-07-04 | 13.280 | 293,248,763 | -52,538 | 7.47% | 3,894,238,274 |
| 2016-07-05 | 2016-06-30 | 13.136 | 293,301,301 | +447,542 | 7.47% | 3,852,730,771 |
| 2016-07-04 | 2016-06-29 | 12.930 | 292,853,759 | -6,912,986 | 7.46% | 3,786,650,848 |
| 2016-06-30 | 2016-06-28 | 12.601 | 299,766,745 | +6,448,524 | 7.63% | 3,777,441,443 |
| 2016-06-29 | 2016-06-27 | 12.745 | 293,318,221 | +536,793 | 7.47% | 3,738,389,479 |
| 2016-06-28 | 2016-06-24 | 12.704 | 292,781,428 | -71,926 | 7.46% | 3,719,510,712 |
| 2016-06-27 | 2016-06-23 | 12.951 | 292,853,354 | +881,915 | 7.46% | 3,792,665,715 |
| 2016-06-24 | 2016-06-22 | 12.930 | 291,971,439 | +759,849 | 7.44% | 3,775,242,294 |
| 2016-06-23 | 2016-06-21 | 12.725 | 291,211,590 | -609,723 | 7.42% | 3,705,553,762 |
| 2016-06-22 | 2016-06-20 | 12.745 | 291,821,313 | -183,589 | 7.43% | 3,719,311,138 |
| 2016-06-21 | 2016-06-17 | 12.663 | 292,004,902 | +783,004 | 7.44% | 3,697,640,359 |
| 2016-06-20 | 2016-06-16 | 12.786 | 291,221,898 | +2,825,571 | 7.42% | 3,723,644,628 |
| 2016-06-17 | 2016-06-15 | 13.074 | 288,396,327 | +600,291 | 7.34% | 3,770,514,842 |
| 2016-06-16 | 2016-06-14 | 12.889 | 287,796,036 | +1,016,630 | 7.33% | 3,709,421,311 |
| 2016-06-15 | 2016-06-13 | 13.012 | 286,779,406 | +1,025,455 | 7.30% | 3,731,689,366 |
| 2016-06-14 | 2016-06-10 | 13.156 | 285,753,951 | +320,370 | 7.28% | 3,759,464,878 |
| 2016-06-13 | 2016-06-08 | 13.711 | 285,433,581 | +887,301 | 7.27% | 3,913,674,604 |
| 2016-06-10 | 2016-06-07 | 13.609 | 284,546,280 | +1,234,034 | 7.25% | 3,872,261,834 |
| 2016-06-08 | 2016-06-06 | 13.259 | 283,312,246 | -896,967 | 7.21% | 3,756,460,926 |
| 2016-06-07 | 2016-06-03 | 13.218 | 284,209,213 | -32,106 | 7.24% | 3,756,669,068 |
| 2016-06-06 | 2016-06-02 | 13.197 | 284,241,319 | +314,252 | 7.24% | 3,751,250,375 |
| 2016-06-03 | 2016-06-01 | 13.177 | 283,927,067 | -174,152 | 7.23% | 3,741,266,452 |
| 2016-06-02 | 2016-05-31 | 13.074 | 284,101,219 | -202,814 | 7.23% | 3,714,360,283 |
| 2016-06-01 | 2016-05-30 | 12.971 | 284,304,033 | +278,255 | 7.24% | 3,687,790,097 |
| 2016-05-31 | 2016-05-27 | 12.869 | 284,025,778 | -403,761 | 7.23% | 3,654,987,579 |
| 2016-05-30 | 2016-05-26 | 12.869 | 284,429,539 | +262,979 | 7.24% | 3,660,183,380 |
| 2016-05-27 | 2016-05-25 | 12.704 | 284,166,560 | -607,617 | 7.24% | 3,610,066,974 |
| 2016-05-26 | 2016-05-24 | 12.540 | 284,774,177 | +1,862,252 | 7.25% | 3,570,953,989 |
| 2016-05-25 | 2016-05-23 | 12.519 | 282,911,925 | +1,934,323 | 7.20% | 3,541,786,355 |
| 2016-05-24 | 2016-05-20 | 12.560 | 280,977,602 | +103,334 | 7.16% | 3,529,122,439 |
| 2016-05-23 | 2016-05-19 | 12.478 | 280,874,268 | +55,243 | 7.15% | 3,504,729,133 |
| 2016-05-20 | 2016-05-18 | 12.601 | 280,819,025 | +266,482 | 7.15% | 3,538,676,123 |
| 2016-05-19 | 2016-05-17 | 12.642 | 280,552,543 | +1,162,637 | 7.14% | 3,546,852,592 |
| 2016-05-18 | 2016-05-16 | 12.459 | 279,389,906 | +250,883 | 7.11% | 3,480,812,111 |
| 2016-05-17 | 2016-05-13 | 12.521 | 279,139,023 | +1,906,151 | 7.11% | 3,495,074,888 |
| 2016-05-16 | 2016-05-12 | 12.895 | 277,232,872 | -1,771,261 | 7.13% | 3,574,826,294 |
| 2016-05-12 | 2016-05-10 | 12.770 | 279,004,133 | -39,009 | 7.18% | 3,562,906,060 |
| 2016-05-11 | 2016-05-09 | 12.895 | 279,043,142 | -2,570,197 | 7.18% | 3,598,169,128 |
| 2016-05-10 | 2016-05-06 | 12.915 | 281,613,339 | -879,314 | 7.24% | 3,637,158,491 |
| 2016-05-09 | 2016-05-05 | 13.227 | 282,492,653 | +875,971 | 7.27% | 3,736,501,914 |
| 2016-05-06 | 2016-05-04 | 13.476 | 281,616,682 | +1,312,594 | 7.24% | 3,795,086,627 |
| 2016-05-05 | 2016-05-03 | 13.871 | 280,304,088 | -2,616,329 | 7.21% | 3,887,984,398 |
| 2016-05-04 | 2016-04-29 | 14.037 | 282,920,417 | +594,711 | 7.28% | 3,971,271,736 |
| 2016-05-03 | 2016-04-28 | 14.535 | 282,325,706 | +2,157,784 | 7.26% | 4,103,619,475 |
| 2016-04-29 | 2016-04-27 | 14.473 | 280,167,922 | +1,757,746 | 7.21% | 4,054,803,442 |
| 2016-04-28 | 2016-04-26 | 14.390 | 278,410,176 | -687,716 | 7.16% | 4,006,239,964 |
| 2016-04-27 | 2016-04-25 | 14.307 | 279,097,892 | +293,551 | 7.18% | 3,992,954,833 |
| 2016-04-26 | 2016-04-22 | 14.327 | 278,804,341 | -173,374 | 7.17% | 3,994,544,298 |
| 2016-04-25 | 2016-04-21 | 14.327 | 278,977,715 | +3,380,980 | 7.18% | 3,997,028,298 |
| 2016-04-22 | 2016-04-20 | 13.933 | 275,596,735 | -1,749,067 | 7.09% | 3,839,858,385 |
| 2016-04-21 | 2016-04-19 | 14.307 | 277,345,802 | -431,522 | 7.13% | 3,967,888,301 |
| 2016-04-20 | 2016-04-18 | 14.016 | 277,777,324 | -5,342,017 | 7.15% | 3,893,311,764 |
| 2016-04-19 | 2016-04-15 | 13.933 | 283,119,341 | -10,591,003 | 7.28% | 3,944,670,010 |
| 2016-04-18 | 2016-04-14 | 14.348 | 293,710,344 | -3,842,401 | 7.56% | 4,214,207,433 |
| 2016-04-15 | 2016-04-13 | 14.639 | 297,552,745 | +2,642,306 | 7.65% | 4,355,837,781 |
| 2016-04-14 | 2016-04-12 | 14.141 | 294,910,439 | +1,494,086 | 7.59% | 4,170,190,331 |
| 2016-04-13 | 2016-04-11 | 14.016 | 293,416,353 | +2,828,283 | 7.55% | 4,112,507,538 |
| 2016-04-12 | 2016-04-08 | 14.016 | 290,588,070 | +714,108 | 7.47% | 4,072,866,478 |
| 2016-04-11 | 2016-04-07 | 14.141 | 289,873,962 | -338,438 | 7.46% | 4,098,971,869 |
| 2016-04-08 | 2016-04-06 | 13.954 | 290,212,400 | +1,957,163 | 7.47% | 4,049,522,881 |
| 2016-04-07 | 2016-04-05 | 14.016 | 288,255,237 | -157,342 | 7.41% | 4,040,169,619 |
| 2016-04-06 | 2016-04-01 | 13.871 | 288,412,579 | +33,006 | 7.42% | 4,000,453,991 |
| 2016-04-05 | 2016-03-31 | 13.995 | 288,379,573 | -232,252 | 7.42% | 4,035,924,287 |
| 2016-04-01 | 2016-03-30 | 13.891 | 288,611,825 | +231,512 | 7.42% | 4,009,210,492 |
| 2016-03-31 | 2016-03-29 | 13.684 | 288,380,313 | +336,153 | 7.42% | 3,946,114,140 |
| 2016-03-30 | 2016-03-24 | 13.580 | 288,044,160 | +1,333,782 | 7.41% | 3,911,609,050 |
| 2016-03-29 | 2016-03-23 | 13.621 | 286,710,378 | +4,235,212 | 7.37% | 3,905,403,149 |
| 2016-03-24 | 2016-03-22 | 13.684 | 282,475,166 | +2,756,911 | 7.27% | 3,865,309,789 |
| 2016-03-23 | 2016-03-21 | 12.957 | 279,718,255 | +826,199 | 7.20% | 3,624,299,001 |
| 2016-03-22 | 2016-03-18 | 12.957 | 278,892,056 | +1,471,421 | 7.17% | 3,613,593,972 |
| 2016-03-21 | 2016-03-17 | 13.289 | 277,420,635 | -217,256 | 7.14% | 3,686,696,230 |
| 2016-03-18 | 2016-03-16 | 12.998 | 277,637,891 | -3,055,666 | 7.14% | 3,608,873,751 |
| 2016-03-17 | 2016-03-15 | 13.248 | 280,693,557 | +3,172,840 | 7.22% | 3,718,533,875 |
| 2016-03-16 | 2016-03-14 | 13.414 | 277,520,717 | -110,961 | 7.14% | 3,722,601,485 |
| 2016-03-15 | 2016-03-11 | 13.227 | 277,631,678 | +207,182 | 7.14% | 3,672,206,286 |
| 2016-03-14 | 2016-03-10 | 13.061 | 277,424,496 | +28,318 | 7.14% | 3,623,381,567 |
| 2016-03-11 | 2016-03-09 | 12.812 | 277,396,178 | +984,957 | 7.14% | 3,553,892,251 |
| 2016-03-10 | 2016-03-08 | 13.102 | 276,411,221 | +2,565,786 | 7.11% | 3,621,626,406 |
| 2016-03-09 | 2016-03-07 | 12.978 | 273,845,435 | +1,133,233 | 7.04% | 3,553,891,318 |
| 2016-03-08 | 2016-03-04 | 12.791 | 272,712,202 | +2,671,982 | 7.01% | 3,488,220,272 |
| 2016-03-07 | 2016-03-03 | 12.376 | 270,040,220 | +4,208,609 | 6.95% | 3,341,899,092 |
| 2016-03-04 | 2016-03-02 | 12.272 | 265,831,611 | +34,166 | 6.84% | 3,262,216,076 |
| 2016-03-03 | 2016-03-01 | 12.168 | 265,797,445 | -222,265 | 6.84% | 3,234,201,226 |
| 2016-03-02 | 2016-02-29 | 11.545 | 266,019,710 | +1,369,470 | 6.84% | 3,071,193,831 |
| 2016-03-01 | 2016-02-26 | 11.711 | 264,650,240 | +38,528 | 6.81% | 3,099,345,668 |
| 2016-02-29 | 2016-02-25 | 11.067 | 264,611,712 | -923,119 | 6.81% | 2,928,565,158 |
| 2016-02-26 | 2016-02-24 | 11.420 | 265,534,831 | +4,981,531 | 6.83% | 3,032,513,939 |
| 2016-02-25 | 2016-02-23 | 11.628 | 260,553,300 | +2,658,371 | 6.70% | 3,029,725,097 |
| 2016-02-24 | 2016-02-22 | 11.628 | 257,894,929 | -2,052,927 | 6.63% | 2,998,813,444 |
| 2016-02-23 | 2016-02-19 | 11.607 | 259,947,856 | +1,669,108 | 6.69% | 3,017,287,316 |
| 2016-02-22 | 2016-02-18 | 11.836 | 258,278,748 | -775,848 | 6.64% | 3,056,906,445 |
| 2016-02-19 | 2016-02-17 | 11.794 | 259,054,596 | -991,759 | 6.66% | 3,055,330,932 |
| 2016-02-18 | 2016-02-16 | 12.293 | 260,046,355 | +396,989 | 6.69% | 3,196,620,623 |
| 2016-02-17 | 2016-02-15 | 12.583 | 259,649,366 | +2,032,020 | 6.68% | 3,267,220,987 |
| 2016-02-16 | 2016-02-12 | 12.126 | 257,617,346 | -174,337 | 6.63% | 3,123,967,941 |
| 2016-02-15 | 2016-02-11 | 11.856 | 257,791,683 | -458,401 | 6.63% | 3,056,494,576 |
| 2016-02-12 | 2016-02-05 | 12.106 | 258,250,084 | -3,456,595 | 6.64% | 3,126,278,369 |
| 2016-02-11 | 2016-02-04 | 11.960 | 261,706,679 | -750,313 | 6.73% | 3,130,083,399 |
| 2016-02-05 | 2016-02-03 | 11.649 | 262,456,992 | +560,101 | 6.75% | 3,057,311,063 |
| 2016-02-04 | 2016-02-02 | 11.981 | 261,896,891 | +1,281,441 | 6.74% | 3,137,796,509 |
| 2016-02-03 | 2016-02-01 | 11.794 | 260,615,450 | +708,040 | 6.70% | 3,073,739,891 |
| 2016-02-02 | 2016-01-29 | 12.023 | 259,907,410 | +1,228,326 | 6.69% | 3,124,754,086 |
| 2016-02-01 | 2016-01-28 | 11.109 | 258,679,084 | -1,935,854 | 6.65% | 2,873,648,970 |
| 2016-01-29 | 2016-01-27 | 11.109 | 260,614,938 | +1,057,573 | 6.70% | 2,895,154,245 |
| 2016-01-28 | 2016-01-26 | 10.943 | 259,557,365 | +1,117,134 | 6.68% | 2,840,289,388 |
| 2016-01-27 | 2016-01-25 | 11.441 | 258,440,231 | +1,552,122 | 6.65% | 2,956,857,117 |
| 2016-01-26 | 2016-01-22 | 11.067 | 256,888,109 | +1,033,983 | 6.61% | 2,843,084,910 |
| 2016-01-25 | 2016-01-21 | 10.714 | 255,854,126 | -2,164,770 | 6.58% | 2,741,326,384 |
| 2016-01-22 | 2016-01-20 | 10.735 | 258,018,896 | -246,446 | 6.64% | 2,769,878,219 |
| 2016-01-21 | 2016-01-19 | 11.483 | 258,265,342 | -492,913 | 6.64% | 2,965,581,614 |
| 2016-01-20 | 2016-01-18 | 11.150 | 258,758,255 | -1,641,274 | 6.66% | 2,885,274,376 |
| 2016-01-19 | 2016-01-15 | 11.337 | 260,399,529 | -266,571 | 6.70% | 2,952,238,615 |
| 2016-01-18 | 2016-01-14 | 11.960 | 260,666,100 | -2,416,743 | 6.71% | 3,117,637,790 |
| 2016-01-15 | 2016-01-13 | 11.940 | 263,082,843 | +50,190 | 6.77% | 3,141,079,949 |
| 2016-01-14 | 2016-01-12 | 11.856 | 263,032,653 | +936,611 | 6.77% | 3,118,633,883 |
| 2016-01-13 | 2016-01-11 | 12.313 | 262,096,042 | -597,781 | 6.74% | 3,227,258,664 |
| 2016-01-12 | 2016-01-08 | 13.289 | 262,693,823 | -324,113 | 6.76% | 3,490,988,790 |
| 2016-01-11 | 2016-01-07 | 13.227 | 263,017,936 | +1,956,927 | 6.77% | 3,478,911,790 |
| 2016-01-08 | 2016-01-06 | 13.933 | 261,061,009 | +221,533 | 6.72% | 3,637,333,746 |
| 2016-01-07 | 2016-01-05 | 13.974 | 260,839,476 | +328,929 | 6.71% | 3,645,079,483 |
| 2016-01-06 | 2016-01-04 | 13.954 | 260,510,547 | -143,515 | 6.70% | 3,635,073,556 |
| 2016-01-05 | 2015-12-31 | 14.327 | 260,654,062 | +2,370,408 | 6.70% | 3,734,497,796 |
| 2016-01-04 | 2015-12-29 | 14.244 | 258,283,654 | -10,426,064 | 6.64% | 3,679,083,605 |
| 2015-12-30 | 2015-12-28 | 13.850 | 268,709,718 | +272,526 | 6.91% | 3,721,584,005 |
| 2015-12-29 | 2015-12-24 | 13.663 | 268,437,192 | -368,574 | 6.90% | 3,667,644,220 |
| 2015-12-28 | 2015-12-22 | 13.268 | 268,805,766 | -75,128 | 6.91% | 3,566,629,997 |
| 2015-12-23 | 2015-12-21 | 13.393 | 268,880,894 | -168,558 | 6.92% | 3,601,125,671 |
| 2015-12-22 | 2015-12-18 | 13.248 | 269,049,452 | -161,014 | 6.92% | 3,564,276,687 |
| 2015-12-21 | 2015-12-17 | 13.372 | 269,210,466 | +165,609 | 6.92% | 3,599,949,650 |
| 2015-12-18 | 2015-12-16 | 13.518 | 269,044,857 | +171,904 | 6.92% | 3,636,840,901 |
| 2015-12-17 | 2015-12-15 | 13.227 | 268,872,953 | +27,573 | 6.92% | 3,556,355,512 |
| 2015-12-16 | 2015-12-14 | 13.289 | 268,845,380 | -1,221,905 | 6.92% | 3,572,738,016 |
| 2015-12-15 | 2015-12-11 | 13.435 | 270,067,285 | +841,785 | 6.95% | 3,628,230,573 |
| 2015-12-14 | 2015-12-10 | 13.414 | 269,225,500 | +979,422 | 6.93% | 3,611,331,280 |
| 2015-12-11 | 2015-12-09 | 13.642 | 268,246,078 | -90,539 | 6.90% | 3,659,463,079 |
| 2015-12-10 | 2015-12-08 | 13.642 | 268,336,617 | +1,211,691 | 6.90% | 3,660,698,229 |
| 2015-12-09 | 2015-12-07 | 14.099 | 267,124,926 | +82,706 | 6.87% | 3,766,195,053 |
| 2015-12-08 | 2015-12-04 | 14.327 | 267,042,220 | +1,305,922 | 6.87% | 3,826,023,559 |
| 2015-12-07 | 2015-12-03 | 14.327 | 265,736,298 | +729,134 | 6.84% | 3,807,313,078 |
| 2015-12-04 | 2015-12-02 | 14.452 | 265,007,164 | +107,049 | 6.82% | 3,829,882,706 |
| 2015-12-03 | 2015-12-01 | 14.410 | 264,900,115 | -454,596 | 6.81% | 3,817,334,670 |
| 2015-12-02 | 2015-11-30 | 14.099 | 265,354,711 | -1,408,152 | 6.83% | 3,741,236,787 |
| 2015-12-01 | 2015-11-27 | 13.829 | 266,762,863 | +2,531,184 | 6.86% | 3,689,081,233 |
| 2015-11-30 | 2015-11-26 | 14.410 | 264,231,679 | -815,715 | 6.80% | 3,807,702,194 |
| 2015-11-27 | 2015-11-25 | 13.954 | 265,047,394 | +982,106 | 6.82% | 3,698,379,141 |
| 2015-11-26 | 2015-11-24 | 14.016 | 264,065,288 | -6,225,859 | 6.79% | 3,701,124,618 |
| 2015-11-25 | 2015-11-23 | 13.663 | 270,291,147 | -416,869 | 6.95% | 3,692,974,716 |
| 2015-11-24 | 2015-11-20 | 13.684 | 270,708,016 | -2,057,437 | 6.96% | 3,704,291,457 |
| 2015-11-23 | 2015-11-19 | 13.289 | 272,765,453 | +1,235,238 | 7.02% | 3,624,832,621 |
| 2015-11-20 | 2015-11-18 | 12.998 | 271,530,215 | -531,898 | 6.98% | 3,529,483,176 |
| 2015-11-19 | 2015-11-17 | 12.583 | 272,062,113 | +788,986 | 7.00% | 3,423,413,117 |
| 2015-11-18 | 2015-11-16 | 12.251 | 271,273,127 | +427,656 | 6.98% | 3,323,360,124 |
| 2015-11-17 | 2015-11-13 | 12.562 | 270,845,471 | -1,031,575 | 6.97% | 3,402,479,928 |
| 2015-11-16 | 2015-11-12 | 12.749 | 271,877,046 | -401,796 | 6.99% | 3,466,247,211 |
| 2015-11-13 | 2015-11-11 | 12.625 | 272,278,842 | +302,441 | 7.00% | 3,437,447,656 |
| 2015-11-12 | 2015-11-10 | 12.708 | 271,976,401 | +292,810 | 7.00% | 3,456,219,086 |
| 2015-11-11 | 2015-11-09 | 12.978 | 271,683,591 | +500,919 | 6.99% | 3,525,835,496 |
| 2015-11-10 | 2015-11-06 | 13.082 | 271,182,672 | -349,292 | 6.98% | 3,547,489,384 |
| 2015-11-09 | 2015-11-05 | 13.372 | 271,531,964 | -722,873 | 6.98% | 3,630,993,301 |
| 2015-11-06 | 2015-11-04 | 13.435 | 272,254,837 | +736,661 | 7.00% | 3,657,619,335 |
| 2015-11-05 | 2015-11-03 | 12.936 | 271,518,176 | +354,241 | 6.98% | 3,512,412,981 |
| 2015-11-04 | 2015-11-02 | 12.853 | 271,163,935 | +987,385 | 6.98% | 3,485,308,264 |
| 2015-11-03 | 2015-10-30 | 13.165 | 270,176,550 | -74,601 | 6.95% | 3,556,767,926 |
| 2015-11-02 | 2015-10-29 | 13.414 | 270,251,151 | +154,591 | 6.95% | 3,625,089,136 |
| 2015-10-30 | 2015-10-28 | 13.227 | 270,096,560 | +412,699 | 6.95% | 3,572,540,038 |
| 2015-10-29 | 2015-10-27 | 13.289 | 269,683,861 | -1,913,744 | 6.94% | 3,583,880,751 |
| 2015-10-28 | 2015-10-26 | 13.476 | 271,597,605 | +115,583 | 6.99% | 3,660,068,826 |
| 2015-10-27 | 2015-10-23 | 13.476 | 271,482,022 | -266,193 | 6.98% | 3,658,511,221 |
| 2015-10-26 | 2015-10-22 | 13.289 | 271,748,215 | -2,060,328 | 6.99% | 3,611,314,349 |
| 2015-10-23 | 2015-10-20 | 13.601 | 273,808,543 | +200,099 | 7.04% | 3,723,976,345 |
| 2015-10-22 | 2015-10-19 | 13.829 | 273,608,444 | +3,939,064 | 7.04% | 3,783,749,224 |
| 2015-10-20 | 2015-10-16 | 13.642 | 269,669,380 | -1,075,882 | 6.94% | 3,678,880,031 |
| 2015-10-19 | 2015-10-15 | 13.663 | 270,745,262 | +495,058 | 6.96% | 3,699,179,267 |
| 2015-10-16 | 2015-10-14 | 13.372 | 270,250,204 | +179,909 | 6.95% | 3,613,853,286 |
| 2015-10-15 | 2015-10-13 | 13.538 | 270,070,295 | +899,616 | 6.95% | 3,656,310,200 |
| 2015-10-14 | 2015-10-12 | 13.538 | 269,170,679 | -1,986,288 | 6.92% | 3,644,130,870 |
| 2015-10-13 | 2015-10-09 | 13.227 | 271,156,967 | +2,379,269 | 6.97% | 3,586,565,935 |
| 2015-10-12 | 2015-10-08 | 13.040 | 268,777,698 | -1,100,134 | 6.91% | 3,504,866,603 |
| 2015-10-09 | 2015-10-07 | 13.310 | 269,877,832 | +602,412 | 6.94% | 3,592,062,310 |
| 2015-10-08 | 2015-10-06 | 12.272 | 269,275,420 | +64,533 | 6.93% | 3,304,477,600 |
| 2015-10-07 | 2015-10-05 | 12.230 | 269,210,887 | +729,820 | 6.92% | 3,292,505,682 |
| 2015-10-06 | 2015-10-02 | 12.043 | 268,481,067 | -361,337 | 6.91% | 3,233,406,285 |
| 2015-10-05 | 2015-09-30 | 11.503 | 268,842,404 | +199,826 | 6.92% | 3,092,617,111 |
| 2015-10-02 | 2015-09-29 | 10.881 | 268,642,578 | +854,606 | 6.91% | 2,922,972,658 |
| 2015-09-30 | 2015-09-25 | 11.524 | 267,787,972 | -178,190 | 6.89% | 3,086,047,944 |
| 2015-09-29 | 2015-09-24 | 11.607 | 267,966,162 | -668,453 | 6.89% | 3,110,358,032 |
| 2015-09-25 | 2015-09-23 | 11.587 | 268,634,615 | -751,459 | 6.91% | 3,112,538,926 |
| 2015-09-24 | 2015-09-22 | 12.251 | 269,386,074 | -614,533 | 6.93% | 3,300,241,887 |
| 2015-09-23 | 2015-09-21 | 11.919 | 270,000,607 | +4,261,898 | 6.95% | 3,218,068,263 |
| 2015-09-22 | 2015-09-18 | 12.230 | 265,738,709 | -1,953,386 | 6.84% | 3,250,040,216 |
| 2015-09-21 | 2015-09-17 | 11.960 | 267,692,095 | -388,080 | 6.89% | 3,201,670,610 |
| 2015-09-18 | 2015-09-16 | 12.064 | 268,080,175 | +133,125 | 6.90% | 3,234,144,724 |
| 2015-09-17 | 2015-09-15 | 11.960 | 267,947,050 | +66,066 | 6.89% | 3,204,719,942 |
| 2015-09-16 | 2015-09-14 | 11.960 | 267,880,984 | -271,419 | 6.89% | 3,203,929,774 |
| 2015-09-15 | 2015-09-11 | 11.919 | 268,152,403 | -1,277,109 | 6.90% | 3,196,039,992 |
| 2015-09-14 | 2015-09-10 | 11.628 | 269,429,512 | -968,569 | 6.93% | 3,132,938,076 |
| 2015-09-11 | 2015-09-09 | 12.085 | 270,398,081 | +144,521 | 6.96% | 3,267,722,806 |
| 2015-09-10 | 2015-09-08 | 11.524 | 270,253,560 | +331,455 | 6.95% | 3,114,461,926 |
| 2015-09-09 | 2015-09-07 | 10.984 | 269,922,105 | +2,868,378 | 6.94% | 2,964,918,388 |
| 2015-09-08 | 2015-09-04 | 10.735 | 267,053,727 | -2,390,246 | 6.87% | 2,866,868,718 |
| 2015-09-07 | 2015-09-02 | 10.694 | 269,443,973 | +1,578,997 | 6.93% | 2,881,338,764 |
| 2015-09-04 | 2015-09-01 | 11.171 | 267,864,976 | -190,473 | 6.89% | 2,992,380,578 |
| 2015-09-02 | 2015-08-31 | 11.379 | 268,055,449 | +374,397 | 6.90% | 3,050,168,403 |
| 2015-09-01 | 2015-08-28 | 11.234 | 267,681,052 | +269,693 | 6.89% | 3,007,000,601 |
| 2015-08-31 | 2015-08-27 | 10.881 | 267,411,359 | -266,736 | 6.88% | 2,909,576,347 |
| 2015-08-28 | 2015-08-26 | 10.507 | 267,678,095 | -32,205 | 6.89% | 2,812,431,601 |
| 2015-08-27 | 2015-08-25 | 10.154 | 267,710,300 | -173,374 | 6.89% | 2,718,269,795 |
| 2015-08-26 | 2015-08-24 | 9.842 | 267,883,674 | -4,896,127 | 6.89% | 2,636,593,686 |
| 2015-08-25 | 2015-08-21 | 12.002 | 272,779,801 | +800,512 | 7.02% | 3,273,849,162 |
| 2015-08-24 | 2015-08-20 | 12.417 | 271,979,289 | -613,069 | 7.00% | 3,377,191,111 |
| 2015-08-21 | 2015-08-19 | 13.227 | 272,592,358 | +191,674 | 7.01% | 3,605,551,707 |
| 2015-08-20 | 2015-08-18 | 13.518 | 272,400,684 | +602,475 | 7.01% | 3,682,203,630 |
| 2015-08-19 | 2015-08-17 | 13.746 | 271,798,209 | -629,926 | 6.99% | 3,736,140,498 |
| 2015-08-18 | 2015-08-14 | 14.099 | 272,428,135 | -585,445 | 7.01% | 3,840,965,011 |
| 2015-08-17 | 2015-08-13 | 14.286 | 273,013,580 | -418,197 | 7.02% | 3,900,239,780 |
| 2015-08-14 | 2015-08-12 | 14.390 | 273,431,777 | -6,939,459 | 7.03% | 3,934,602,277 |
| 2015-08-13 | 2015-08-11 | 14.639 | 280,371,236 | +719,502 | 7.21% | 4,104,319,799 |
| 2015-08-12 | 2015-08-10 | 14.556 | 279,651,734 | -300,538 | 7.19% | 4,070,559,937 |
| 2015-08-11 | 2015-08-07 | 14.909 | 279,952,272 | +2,042,730 | 7.20% | 4,173,756,036 |
| 2015-08-10 | 2015-08-06 | 14.743 | 277,909,542 | -717,504 | 7.15% | 4,097,136,439 |
| 2015-08-07 | 2015-08-05 | 15.116 | 278,627,046 | -1,334,339 | 7.17% | 4,211,853,621 |
| 2015-08-06 | 2015-08-04 | 15.075 | 279,961,385 | -145,119 | 7.20% | 4,220,397,659 |
| 2015-08-05 | 2015-08-03 | 15.262 | 280,106,504 | -850,977 | 7.21% | 4,274,931,417 |
| 2015-08-04 | 2015-07-31 | 15.345 | 280,957,481 | +555,278 | 7.23% | 4,311,254,476 |
| 2015-08-03 | 2015-07-30 | 15.116 | 280,402,203 | +1,710,114 | 7.21% | 4,238,687,705 |
| 2015-07-31 | 2015-07-29 | 14.722 | 278,692,089 | -209,048 | 7.17% | 4,102,886,429 |
| 2015-07-30 | 2015-07-28 | 14.141 | 278,901,137 | +596,574 | 7.17% | 3,943,810,293 |
| 2015-07-29 | 2015-07-27 | 14.099 | 278,304,563 | -322,187 | 7.16% | 3,923,816,785 |
| 2015-07-28 | 2015-07-24 | 14.680 | 278,626,750 | +711,425 | 7.17% | 4,090,353,499 |
| 2015-07-27 | 2015-07-23 | 14.722 | 277,915,325 | +5,779 | 7.15% | 4,091,450,961 |
| 2015-07-24 | 2015-07-22 | 14.701 | 277,909,546 | -42,381 | 7.15% | 4,085,595,268 |
| 2015-07-23 | 2015-07-21 | 14.805 | 277,951,927 | -164,044 | 7.15% | 4,115,075,792 |
| 2015-07-22 | 2015-07-20 | 14.971 | 278,115,971 | -412,726 | 7.15% | 4,163,703,671 |
| 2015-07-21 | 2015-07-17 | 15.116 | 278,528,697 | +1,000,229 | 7.16% | 4,210,366,933 |
| 2015-07-20 | 2015-07-16 | 14.701 | 277,528,468 | -1,033,593 | 7.14% | 4,079,992,976 |
| 2015-07-17 | 2015-07-15 | 14.680 | 278,562,061 | +274,508 | 7.17% | 4,089,403,838 |
| 2015-07-16 | 2015-07-14 | 14.784 | 278,287,553 | -1,348,116 | 7.16% | 4,114,266,269 |
| 2015-07-15 | 2015-07-13 | 14.805 | 279,635,669 | -199,862 | 7.19% | 4,140,003,578 |
| 2015-07-14 | 2015-07-10 | 14.701 | 279,835,531 | +486,892 | 7.20% | 4,113,909,500 |
| 2015-07-13 | 2015-07-09 | 14.473 | 279,348,639 | +1,430,335 | 7.19% | 4,042,946,155 |
| 2015-07-10 | 2015-07-08 | 13.871 | 277,918,304 | +3,926,439 | 7.15% | 3,854,892,155 |
| 2015-07-09 | 2015-07-07 | 15.033 | 273,991,865 | +157,963 | 7.05% | 4,119,029,043 |
| 2015-07-08 | 2015-07-06 | 15.262 | 273,833,902 | -880,355 | 7.04% | 4,179,200,175 |
| 2015-07-07 | 2015-07-03 | 16.072 | 274,714,257 | -85,724 | 7.07% | 4,415,102,382 |
| 2015-07-06 | 2015-07-02 | 16.072 | 274,799,981 | +377,260 | 7.07% | 4,416,480,106 |
| 2015-07-03 | 2015-06-30 | 16.383 | 274,422,721 | +611,533 | 7.06% | 4,495,890,124 |
| 2015-07-02 | 2015-06-29 | 16.134 | 273,811,188 | -887,286 | 7.04% | 4,417,645,148 |
| 2015-06-30 | 2015-06-26 | 16.404 | 274,698,474 | -1,762,871 | 7.07% | 4,506,111,747 |
| 2015-06-29 | 2015-06-25 | 16.674 | 276,461,345 | -199,892 | 7.11% | 4,609,656,683 |
| 2015-06-26 | 2015-06-24 | 16.695 | 276,661,237 | +1,796,080 | 7.12% | 4,618,734,333 |
| 2015-06-25 | 2015-06-23 | 16.300 | 274,865,157 | +579,051 | 7.07% | 4,480,308,989 |
| 2015-06-24 | 2015-06-22 | 16.258 | 274,286,106 | -303,405 | 7.06% | 4,459,479,691 |
| 2015-06-23 | 2015-06-19 | 16.092 | 274,589,511 | -363,664 | 7.06% | 4,418,799,189 |
| 2015-06-22 | 2015-06-18 | 16.300 | 274,953,175 | +60,110 | 7.07% | 4,481,743,685 |
| 2015-06-19 | 2015-06-17 | 16.362 | 274,893,065 | -3,994,199 | 7.07% | 4,497,887,829 |
| 2015-06-18 | 2015-06-16 | 16.362 | 278,887,264 | -609,217 | 7.17% | 4,563,242,184 |
| 2015-06-17 | 2015-06-15 | 16.487 | 279,496,481 | +52,975 | 7.19% | 4,608,031,786 |
| 2015-06-16 | 2015-06-12 | 16.798 | 279,443,506 | +687,860 | 7.19% | 4,694,195,389 |
| 2015-06-15 | 2015-06-11 | 16.549 | 278,755,646 | +257,494 | 7.17% | 4,613,182,260 |
| 2015-06-12 | 2015-06-10 | 16.632 | 278,498,152 | -2,242,037 | 7.16% | 4,632,052,288 |
| 2015-06-11 | 2015-06-09 | 16.674 | 280,740,189 | -494,116 | 7.22% | 4,681,001,202 |
| 2015-06-10 | 2015-06-08 | 16.944 | 281,234,305 | +250,065 | 7.23% | 4,765,155,452 |
| 2015-06-09 | 2015-06-05 | 17.743 | 280,984,240 | -8,702,509 | 7.23% | 4,985,494,913 |
| 2015-06-08 | 2015-06-04 | 17.934 | 289,686,749 | +7,115,393 | 7.45% | 5,195,369,850 |
| 2015-06-05 | 2015-06-03 | 17.637 | 282,571,356 | -3,809,016 | 7.45% | 4,983,597,180 |
| 2015-06-04 | 2015-06-02 | 17.615 | 286,380,372 | +616,874 | 7.55% | 5,044,682,649 |
| 2015-06-03 | 2015-06-01 | 17.743 | 285,763,498 | -945,452 | 7.53% | 5,070,293,144 |
| 2015-06-02 | 2015-05-29 | 17.913 | 286,708,950 | -685,655 | 7.56% | 5,135,865,088 |
| 2015-06-01 | 2015-05-28 | 17.828 | 287,394,605 | -1,281,592 | 7.57% | 5,123,690,583 |
| 2015-05-29 | 2015-05-27 | 18.126 | 288,676,197 | +487,495 | 7.61% | 5,232,519,256 |
| 2015-05-28 | 2015-05-26 | 18.275 | 288,188,702 | -3,646,137 | 7.60% | 5,266,600,548 |
| 2015-05-27 | 2015-05-22 | 18.254 | 291,834,839 | -1,666,311 | 7.69% | 5,327,024,441 |
| 2015-05-26 | 2015-05-21 | 17.977 | 293,501,150 | -1,823,002 | 7.74% | 5,276,267,206 |
| 2015-05-22 | 2015-05-20 | 18.296 | 295,324,152 | -4,278,964 | 7.78% | 5,403,282,595 |
| 2015-05-21 | 2015-05-19 | 18.807 | 299,603,116 | -3,895,735 | 7.90% | 5,634,545,057 |
| 2015-05-20 | 2015-05-18 | 19.105 | 303,498,851 | -2,427,784 | 8.00% | 5,798,206,161 |
| 2015-05-19 | 2015-05-15 | 19.402 | 305,926,635 | -467,648 | 8.06% | 5,935,706,156 |
| 2015-05-18 | 2015-05-14 | 19.679 | 306,394,283 | +438,007 | 8.07% | 6,029,518,826 |
| 2015-05-15 | 2015-05-13 | 19.573 | 305,956,276 | +696,265 | 8.06% | 5,988,353,905 |
| 2015-05-14 | 2015-05-12 | 19.253 | 305,260,011 | -135,943 | 8.05% | 5,877,312,187 |
| 2015-05-13 | 2015-05-11 | 19.253 | 305,395,954 | +317,977 | 8.05% | 5,879,929,561 |
| 2015-05-12 | 2015-05-08 | 18.934 | 305,077,977 | -1,957,539 | 8.04% | 5,776,451,479 |
| 2015-05-11 | 2015-05-07 | 18.892 | 307,035,516 | -2,149,637 | 8.09% | 5,800,452,115 |
| 2015-05-08 | 2015-05-06 | 19.381 | 309,185,153 | -438,981 | 8.15% | 5,992,351,401 |
| 2015-05-07 | 2015-05-05 | 19.424 | 309,624,134 | -270,510 | 8.16% | 6,014,033,565 |
| 2015-05-06 | 2015-05-04 | 19.764 | 309,894,644 | +38,732 | 8.17% | 6,124,773,736 |
| 2015-05-05 | 2015-04-30 | 19.636 | 309,855,912 | +734,670 | 8.17% | 6,084,455,975 |
| 2015-05-04 | 2015-04-29 | 20.168 | 309,121,242 | -868,112 | 8.15% | 6,234,440,036 |
| 2015-04-30 | 2015-04-28 | 19.977 | 309,989,354 | +861,356 | 8.17% | 6,192,594,412 |
| 2015-04-29 | 2015-04-27 | 20.190 | 309,127,998 | -1,596,002 | 8.15% | 6,241,152,850 |
| 2015-04-28 | 2015-04-24 | 19.275 | 310,724,000 | -448,065 | 8.19% | 5,989,123,407 |
| 2015-04-27 | 2015-04-23 | 19.253 | 311,172,065 | +2,125,954 | 8.20% | 5,991,139,698 |
| 2015-04-24 | 2015-04-22 | 19.700 | 309,046,111 | +250,534 | 8.14% | 6,088,278,840 |
| 2015-04-23 | 2015-04-21 | 19.785 | 308,795,577 | +1,510,764 | 8.14% | 6,109,621,204 |
| 2015-04-22 | 2015-04-20 | 19.168 | 307,284,813 | +1,472,455 | 8.10% | 5,890,147,260 |
| 2015-04-21 | 2015-04-17 | 20.636 | 305,812,358 | -444,986 | 8.06% | 6,310,837,985 |
| 2015-04-20 | 2015-04-16 | 20.636 | 306,257,344 | +665,754 | 8.07% | 6,320,020,853 |
| 2015-04-17 | 2015-04-15 | 20.147 | 305,591,590 | -359,699 | 8.05% | 6,156,751,747 |
| 2015-04-16 | 2015-04-14 | 19.913 | 305,951,289 | -1,129,936 | 8.06% | 6,092,399,884 |
| 2015-04-15 | 2015-04-13 | 20.509 | 307,081,225 | +908,418 | 8.09% | 6,297,824,636 |
| 2015-04-14 | 2015-04-10 | 18.402 | 306,172,807 | +1,100,688 | 8.07% | 5,634,339,194 |
| 2015-04-13 | 2015-04-09 | 18.083 | 305,072,119 | +1,844,780 | 8.04% | 5,516,729,750 |
| 2015-04-10 | 2015-04-08 | 17.594 | 303,227,339 | -3,373,704 | 7.99% | 5,334,996,385 |
| 2015-04-09 | 2015-04-02 | 16.318 | 306,601,043 | +1,101,598 | 8.08% | 5,002,985,648 |
| 2015-04-08 | 2015-04-01 | 15.977 | 305,499,445 | -954,889 | 8.05% | 4,881,020,456 |
| 2015-04-02 | 2015-03-31 | 16.020 | 306,454,334 | +45,012 | 8.08% | 4,909,316,245 |
| 2015-04-01 | 2015-03-30 | 16.275 | 306,409,322 | +348,774 | 8.08% | 4,986,819,789 |
| 2015-03-31 | 2015-03-27 | 16.126 | 306,060,548 | +131,613 | 8.07% | 4,935,564,392 |
| 2015-03-30 | 2015-03-26 | 16.062 | 305,928,935 | +1,011,949 | 8.06% | 4,913,916,491 |
| 2015-03-27 | 2015-03-25 | 15.658 | 304,916,986 | -94,009 | 8.04% | 4,774,409,854 |
| 2015-03-26 | 2015-03-24 | 15.764 | 305,010,995 | +701,966 | 8.04% | 4,808,326,702 |
| 2015-03-25 | 2015-03-23 | 15.530 | 304,309,029 | +102,940 | 8.02% | 4,726,046,208 |
| 2015-03-24 | 2015-03-20 | 15.892 | 304,206,089 | +1,471,106 | 8.02% | 4,834,468,887 |
| 2015-03-23 | 2015-03-19 | 15.679 | 302,734,983 | -277,952 | 7.98% | 4,746,684,459 |
| 2015-03-20 | 2015-03-18 | 15.679 | 303,012,935 | -1,070,884 | 7.99% | 4,751,042,562 |
| 2015-03-19 | 2015-03-17 | 15.147 | 304,083,819 | -1,911,702 | 8.01% | 4,606,102,199 |
| 2015-03-18 | 2015-03-16 | 15.254 | 305,995,521 | -170,818 | 8.06% | 4,667,609,235 |
| 2015-03-17 | 2015-03-13 | 15.190 | 306,166,339 | -213,400 | 8.07% | 4,650,674,218 |
| 2015-03-16 | 2015-03-12 | 15.339 | 306,379,739 | -1,401,675 | 8.07% | 4,699,542,395 |
| 2015-03-13 | 2015-03-11 | 15.381 | 307,781,414 | -651,483 | 8.11% | 4,734,138,431 |
| 2015-03-12 | 2015-03-10 | 15.637 | 308,432,897 | -188,118 | 8.13% | 4,822,900,446 |
| 2015-03-11 | 2015-03-09 | 15.871 | 308,621,015 | +1,223,058 | 8.13% | 4,898,065,493 |
| 2015-03-10 | 2015-03-06 | 15.807 | 307,397,957 | +2,243,306 | 8.10% | 4,859,035,318 |
| 2015-03-09 | 2015-03-05 | 16.084 | 305,154,651 | -78,352 | 8.04% | 4,907,971,750 |
| 2015-03-06 | 2015-03-04 | 16.190 | 305,233,003 | -1,344,821 | 8.04% | 4,941,700,394 |
| 2015-03-05 | 2015-03-03 | 16.403 | 306,577,824 | +804,717 | 8.08% | 5,028,695,984 |
| 2015-03-04 | 2015-03-02 | 16.403 | 305,773,107 | -419,300 | 8.06% | 5,015,496,474 |
| 2015-03-03 | 2015-02-27 | 16.232 | 306,192,407 | -626,079 | 8.07% | 4,970,261,284 |
| 2015-03-02 | 2015-02-26 | 16.296 | 306,818,486 | -333,262 | 8.09% | 5,000,006,367 |
| 2015-02-27 | 2015-02-25 | 16.254 | 307,151,748 | +1,028,530 | 8.09% | 4,992,368,278 |
| 2015-02-26 | 2015-02-24 | 16.339 | 306,123,218 | -2,068,137 | 8.07% | 5,001,701,335 |
| 2015-02-25 | 2015-02-23 | 16.424 | 308,191,355 | -612,562 | 8.12% | 5,061,718,837 |
| 2015-02-24 | 2015-02-18 | 16.679 | 308,803,917 | -10,015,255 | 8.14% | 5,150,615,475 |
| 2015-02-17 | 2015-02-13 | 16.318 | 318,819,172 | -927,657 | 8.40% | 5,202,355,890 |
| 2015-02-16 | 2015-02-12 | 16.084 | 319,746,829 | +1,337,159 | 8.43% | 5,142,665,854 |
| 2015-02-13 | 2015-02-11 | 16.147 | 318,409,670 | +18,802 | 8.39% | 5,141,481,645 |
| 2015-02-12 | 2015-02-10 | 16.743 | 318,390,868 | +2,019,637 | 8.39% | 5,330,839,419 |
| 2015-02-11 | 2015-02-09 | 16.977 | 316,371,231 | -16,922 | 8.34% | 5,371,061,694 |
| 2015-02-10 | 2015-02-06 | 17.105 | 316,388,153 | +1,164,557 | 8.34% | 5,411,735,063 |
| 2015-02-09 | 2015-02-05 | 17.190 | 315,223,596 | +1,129,454 | 8.31% | 5,418,640,579 |
| 2015-02-06 | 2015-02-04 | 17.594 | 314,094,142 | +721,486 | 8.28% | 5,526,187,440 |
| 2015-02-05 | 2015-02-03 | 17.317 | 313,372,656 | +686,168 | 8.26% | 5,426,824,394 |
| 2015-02-04 | 2015-02-02 | 17.147 | 312,686,488 | +1,764,005 | 8.24% | 5,361,723,594 |
| 2015-02-03 | 2015-01-30 | 17.169 | 310,922,483 | +296,598 | 8.19% | 5,338,090,436 |
| 2015-02-02 | 2015-01-29 | 17.317 | 310,625,885 | +1,140,142 | 8.19% | 5,379,257,245 |
| 2015-01-30 | 2015-01-28 | 17.637 | 309,485,743 | +600,906 | 8.16% | 5,458,275,382 |
| 2015-01-29 | 2015-01-27 | 17.573 | 308,884,837 | +1,194,855 | 8.14% | 5,427,963,293 |
| 2015-01-28 | 2015-01-26 | 17.296 | 307,689,982 | +385,907 | 8.11% | 5,321,868,843 |
| 2015-01-27 | 2015-01-23 | 17.488 | 307,304,075 | -683,193 | 8.10% | 5,374,033,903 |
| 2015-01-26 | 2015-01-22 | 17.169 | 307,987,268 | -922,698 | 8.12% | 5,287,697,029 |
| 2015-01-23 | 2015-01-21 | 16.488 | 308,909,966 | -109,991 | 8.14% | 5,093,237,023 |
| 2015-01-22 | 2015-01-20 | 16.190 | 309,019,957 | +952,077 | 8.14% | 5,003,010,907 |
| 2015-01-21 | 2015-01-19 | 16.190 | 308,067,880 | +2,251,188 | 8.12% | 4,987,596,849 |
| 2015-01-20 | 2015-01-16 | 16.275 | 305,816,692 | -693,082 | 8.06% | 4,977,174,720 |
| 2015-01-19 | 2015-01-15 | 16.339 | 306,509,774 | -473,289 | 8.08% | 5,008,017,215 |
| 2015-01-16 | 2015-01-14 | 16.105 | 306,983,063 | +1,192,437 | 8.09% | 4,943,910,041 |
| 2015-01-15 | 2015-01-13 | 16.190 | 305,790,626 | +700,227 | 8.06% | 4,950,728,270 |
| 2015-01-14 | 2015-01-12 | 16.105 | 305,090,399 | +68,344 | 8.04% | 4,913,429,009 |
| 2015-01-13 | 2015-01-09 | 16.169 | 305,022,055 | -2,548,526 | 8.04% | 4,931,795,956 |
| 2015-01-12 | 2015-01-08 | 16.126 | 307,570,581 | +1,161,482 | 8.11% | 4,959,915,342 |
| 2015-01-09 | 2015-01-07 | 16.084 | 306,409,099 | +912,459 | 8.08% | 4,928,147,734 |
| 2015-01-08 | 2015-01-06 | 16.062 | 305,496,640 | -3,000,244 | 8.05% | 4,906,972,847 |
| 2015-01-07 | 2015-01-05 | 16.530 | 308,496,884 | +503,081 | 8.13% | 5,099,552,483 |
| 2015-01-06 | 2015-01-02 | 16.232 | 307,993,803 | -237,444 | 8.12% | 4,999,502,403 |
| 2015-01-05 | 2014-12-31 | 15.594 | 308,231,247 | -757,016 | 8.12% | 4,806,632,329 |
| 2015-01-02 | 2014-12-29 | 15.616 | 308,988,263 | +664,120 | 8.14% | 4,825,011,003 |
| 2014-12-30 | 2014-12-24 | 15.573 | 308,324,143 | +310,559 | 8.13% | 4,801,521,516 |
| 2014-12-29 | 2014-12-22 | 15.616 | 308,013,584 | -545,088 | 8.12% | 4,809,790,888 |
| 2014-12-23 | 2014-12-19 | 15.020 | 308,558,672 | +1,191,515 | 8.13% | 4,634,498,255 |
| 2014-12-22 | 2014-12-18 | 14.977 | 307,367,157 | +7,584,513 | 8.10% | 4,603,523,712 |
| 2014-12-19 | 2014-12-17 | 14.871 | 299,782,644 | +153,974 | 7.90% | 4,458,039,648 |
| 2014-12-18 | 2014-12-16 | 14.871 | 299,628,670 | -1,578,302 | 7.90% | 4,455,749,915 |
| 2014-12-17 | 2014-12-15 | 15.211 | 301,206,972 | +7,579,904 | 7.94% | 4,581,749,353 |
| 2014-12-16 | 2014-12-12 | 15.147 | 293,627,068 | -1,159,132 | 7.74% | 4,447,708,820 |
| 2014-12-15 | 2014-12-11 | 14.743 | 294,786,200 | +1,389,487 | 7.77% | 4,346,109,344 |
| 2014-12-12 | 2014-12-10 | 15.275 | 293,396,713 | +1,013,279 | 7.73% | 4,481,670,811 |
| 2014-12-11 | 2014-12-09 | 15.530 | 292,383,434 | -1,069,703 | 7.71% | 4,540,836,741 |
| 2014-12-10 | 2014-12-08 | 16.403 | 293,453,137 | -161,742 | 7.73% | 4,813,416,027 |
| 2014-12-09 | 2014-12-05 | 16.743 | 293,614,879 | +518,744 | 7.74% | 4,916,013,392 |
| 2014-12-08 | 2014-12-04 | 17.105 | 293,096,135 | -923,735 | 7.72% | 5,013,331,301 |
| 2014-12-05 | 2014-12-03 | 16.424 | 294,019,870 | +614,819 | 7.75% | 4,828,967,102 |
| 2014-12-04 | 2014-12-02 | 17.126 | 293,405,051 | -2,118,024 | 7.73% | 5,024,857,285 |
| 2014-12-03 | 2014-12-01 | 16.871 | 295,523,075 | -2,541,180 | 7.79% | 4,985,685,157 |
| 2014-12-02 | 2014-11-28 | 17.849 | 298,064,255 | -3,217,406 | 7.86% | 5,320,251,011 |
| 2014-12-01 | 2014-11-27 | 18.424 | 301,281,661 | +3,900,826 | 7.94% | 5,550,739,604 |
| 2014-11-28 | 2014-11-26 | 18.892 | 297,380,835 | +6,046,611 | 7.84% | 5,618,057,858 |
| 2014-11-27 | 2014-11-25 | 18.828 | 291,334,224 | +21,420 | 7.68% | 5,485,232,512 |
| 2014-11-26 | 2014-11-24 | 18.147 | 291,312,804 | -65,439,381 | 7.68% | 5,286,507,709 |
| 2014-11-25 | 2014-11-21 | 18.105 | 356,752,185 | -12,188,275 | 9.40% | 6,458,868,863 |
| 2014-11-24 | 2014-11-20 | 17.956 | 368,940,460 | -4,493,990 | 9.72% | 6,624,589,878 |
| 2014-11-21 | 2014-11-19 | 18.020 | 373,434,450 | +1,624,289 | 9.84% | 6,729,116,627 |
| 2014-11-20 | 2014-11-18 | 18.551 | 371,810,161 | -6,164,739 | 9.80% | 6,897,599,981 |
| 2014-11-19 | 2014-11-17 | 19.168 | 377,974,900 | +1,814,845 | 9.96% | 7,245,160,604 |
| 2014-11-18 | 2014-11-14 | 19.381 | 376,160,055 | +412,794 | 9.91% | 7,290,399,331 |
| 2014-11-17 | 2014-11-13 | 19.849 | 375,747,261 | -168,150 | 9.90% | 7,458,263,664 |
| 2014-11-14 | 2014-11-12 | 20.211 | 375,915,411 | +2,145,132 | 9.91% | 7,597,557,592 |
| 2014-11-13 | 2014-11-11 | 20.530 | 373,770,279 | +2,168,052 | 9.85% | 7,673,479,607 |
| 2014-11-12 | 2014-11-10 | 21.232 | 371,602,227 | -388,869 | 9.79% | 7,889,856,684 |
| 2014-11-11 | 2014-11-07 | 21.232 | 371,991,096 | +1,537,160 | 9.80% | 7,898,113,149 |
| 2014-11-10 | 2014-11-06 | 21.402 | 370,453,936 | +137,206 | 9.76% | 7,928,526,084 |
| 2014-11-07 | 2014-11-05 | 21.487 | 370,316,730 | +6,789,335 | 9.76% | 7,957,102,854 |
| 2014-11-06 | 2014-11-04 | 21.657 | 363,527,395 | +43,812 | 9.58% | 7,873,089,483 |
| 2014-11-05 | 2014-11-03 | 21.487 | 363,483,583 | +1,000,935 | 9.58% | 7,810,277,045 |
| 2014-11-04 | 2014-10-31 | 21.870 | 362,482,648 | +375,358 | 9.55% | 7,927,579,421 |
| 2014-11-03 | 2014-10-30 | 21.700 | 362,107,290 | -81,511 | 9.54% | 7,857,740,914 |
| 2014-10-31 | 2014-10-29 | 21.870 | 362,188,801 | -106,748 | 9.55% | 7,921,152,919 |
| 2014-10-30 | 2014-10-28 | 21.955 | 362,295,549 | -547,085 | 9.55% | 7,954,318,213 |
| 2014-10-29 | 2014-10-27 | 21.317 | 362,842,634 | +622,509 | 9.56% | 7,734,750,295 |
| 2014-10-28 | 2014-10-24 | 21.657 | 362,220,125 | -4,701 | 9.55% | 7,844,777,301 |
| 2014-10-27 | 2014-10-23 | 21.700 | 362,224,826 | +56,453 | 9.55% | 7,860,291,449 |
| 2014-10-24 | 2014-10-22 | 21.657 | 362,168,373 | -701,308 | 9.54% | 7,843,656,483 |
| 2014-10-23 | 2014-10-21 | 21.657 | 362,869,681 | +1,234,527 | 9.56% | 7,858,845,051 |
| 2014-10-22 | 2014-10-20 | 21.700 | 361,635,154 | +1,790,309 | 9.53% | 7,847,495,546 |
| 2014-10-21 | 2014-10-17 | 22.083 | 359,844,845 | +930,518 | 9.48% | 7,946,445,409 |
| 2014-10-20 | 2014-10-16 | 21.700 | 358,914,327 | +6,354,355 | 9.46% | 7,788,453,505 |
| 2014-10-17 | 2014-10-15 | 21.785 | 352,559,972 | -957,657 | 9.29% | 7,680,565,989 |
| 2014-10-16 | 2014-10-14 | 22.126 | 353,517,629 | -781,925 | 9.32% | 7,821,763,497 |
| 2014-10-15 | 2014-10-13 | 22.040 | 354,299,554 | +1,208,863 | 9.34% | 7,808,913,753 |
| 2014-10-14 | 2014-10-10 | 22.679 | 353,090,691 | -551,638 | 9.31% | 8,007,625,201 |
| 2014-10-13 | 2014-10-09 | 23.530 | 353,642,329 | +1,298,521 | 9.32% | 8,321,078,789 |
| 2014-10-10 | 2014-10-08 | 23.657 | 352,343,808 | +123,128 | 9.29% | 8,335,500,774 |
| 2014-10-09 | 2014-10-07 | 23.785 | 352,220,680 | -624,800 | 9.28% | 8,377,547,905 |
| 2014-10-08 | 2014-10-06 | 23.955 | 352,845,480 | +180,027 | 9.30% | 8,452,461,750 |
| 2014-10-07 | 2014-10-03 | 23.572 | 352,665,453 | +1,349,453 | 9.29% | 8,313,098,836 |
| 2014-10-06 | 2014-09-30 | 23.827 | 351,316,000 | +1,818,943 | 9.26% | 8,370,978,321 |
| 2014-10-03 | 2014-09-29 | 24.381 | 349,497,057 | -713,576 | 9.21% | 8,520,957,631 |
| 2014-09-30 | 2014-09-26 | 24.934 | 350,210,633 | +32,010 | 9.23% | 8,732,069,924 |
| 2014-09-29 | 2014-09-25 | 25.232 | 350,178,623 | -174,258 | 9.23% | 8,835,570,262 |
| 2014-09-26 | 2014-09-24 | 25.317 | 350,352,881 | +1,366,177 | 9.23% | 8,869,781,463 |
| 2014-09-25 | 2014-09-23 | 25.402 | 348,986,704 | +1,209,104 | 9.20% | 8,864,892,492 |
| 2014-09-24 | 2014-09-22 | 25.700 | 347,777,600 | +398,411 | 9.17% | 8,937,762,406 |
| 2014-09-23 | 2014-09-19 | 25.997 | 347,379,189 | +1,328,004 | 9.16% | 9,030,988,058 |
| 2014-09-22 | 2014-09-18 | 26.168 | 346,051,185 | +589,525 | 9.12% | 9,055,359,933 |
| 2014-09-19 | 2014-09-17 | 26.721 | 345,461,660 | +1,277,268 | 9.10% | 9,231,021,450 |
| 2014-09-18 | 2014-09-16 | 26.593 | 344,184,392 | +1,062,979 | 9.07% | 9,152,957,595 |
| 2014-09-17 | 2014-09-15 | 26.678 | 343,121,413 | +200,856 | 9.04% | 9,153,888,610 |
| 2014-09-16 | 2014-09-12 | 26.891 | 342,920,557 | -5,992,192 | 9.04% | 9,221,484,903 |
| 2014-09-15 | 2014-09-11 | 27.146 | 348,912,749 | +394,321 | 9.20% | 9,471,696,598 |
| 2014-09-12 | 2014-09-10 | 27.231 | 348,518,428 | +473,530 | 9.19% | 9,490,650,518 |
| 2014-09-11 | 2014-09-08 | 27.699 | 348,044,898 | +1,051,994 | 9.17% | 9,640,654,550 |
| 2014-09-10 | 2014-09-05 | 27.614 | 346,992,904 | +1,317,273 | 9.14% | 9,581,986,424 |
| 2014-09-08 | 2014-09-04 | 27.827 | 345,675,631 | +207,290 | 9.11% | 9,619,151,690 |
| 2014-09-05 | 2014-09-03 | 27.870 | 345,468,341 | +3,205,239 | 9.10% | 9,628,082,773 |
| 2014-09-04 | 2014-09-02 | 27.572 | 342,263,102 | +1,834,626 | 9.02% | 9,436,812,993 |
| 2014-09-03 | 2014-09-01 | 27.061 | 340,428,476 | +342,736 | 8.97% | 9,212,409,979 |
| 2014-09-02 | 2014-08-29 | 27.231 | 340,085,740 | +3,714,774 | 8.96% | 9,261,016,477 |
| 2014-09-01 | 2014-08-28 | 27.487 | 336,370,966 | +1,589,995 | 8.86% | 9,245,731,587 |
| 2014-08-29 | 2014-08-27 | 27.572 | 334,780,971 | +398,242 | 8.82% | 9,230,517,104 |
| 2014-08-28 | 2014-08-26 | 27.870 | 334,382,729 | +797,667 | 8.81% | 9,319,130,614 |
| 2014-08-27 | 2014-08-25 | 27.827 | 333,585,062 | +1,173,233 | 8.79% | 9,282,706,171 |
| 2014-08-26 | 2014-08-22 | 27.699 | 332,411,829 | +1,354,671 | 8.76% | 9,207,627,033 |
| 2014-08-25 | 2014-08-21 | 27.402 | 331,057,158 | +230,745 | 8.72% | 9,071,500,121 |
| 2014-08-22 | 2014-08-20 | 27.572 | 330,826,413 | +730,563 | 8.72% | 9,121,482,785 |
| 2014-08-21 | 2014-08-19 | 27.231 | 330,095,850 | +554,782 | 8.70% | 8,988,977,621 |
| 2014-08-20 | 2014-08-18 | 27.912 | 329,541,068 | +1,324,789 | 8.68% | 9,198,216,874 |
| 2014-08-19 | 2014-08-15 | 28.040 | 328,216,279 | +1,998,341 | 8.65% | 9,203,135,006 |
| 2014-08-18 | 2014-08-14 | 27.742 | 326,217,938 | +908,785 | 8.60% | 9,049,939,894 |
| 2014-08-15 | 2014-08-13 | 28.210 | 325,309,153 | +663,704 | 8.57% | 9,176,986,063 |
| 2014-08-14 | 2014-08-12 | 28.253 | 324,645,449 | +153,253 | 8.56% | 9,172,076,311 |
| 2014-08-13 | 2014-08-11 | 28.423 | 324,492,196 | -244,874 | 8.55% | 9,222,973,904 |
| 2014-08-12 | 2014-08-08 | 28.253 | 324,737,070 | +1,760,273 | 8.56% | 9,174,664,842 |
| 2014-08-11 | 2014-08-07 | 28.210 | 322,976,797 | +10,066 | 8.51% | 9,111,190,194 |
| 2014-08-08 | 2014-08-06 | 28.253 | 322,966,731 | +1,302,274 | 8.51% | 9,124,648,171 |
| 2014-08-07 | 2014-08-05 | 28.125 | 321,664,457 | -636,406 | 8.48% | 9,046,795,963 |
| 2014-08-06 | 2014-08-04 | 27.742 | 322,300,863 | -80,589 | 8.49% | 8,941,272,377 |
| 2014-08-05 | 2014-08-01 | 27.912 | 322,381,452 | -938,755 | 8.50% | 8,998,376,226 |
| 2014-08-04 | 2014-07-31 | 28.167 | 323,320,207 | +50,343 | 8.52% | 9,107,120,825 |
| 2014-08-01 | 2014-07-30 | 28.636 | 323,269,864 | -527,937 | 8.52% | 9,257,006,008 |
| 2014-07-31 | 2014-07-29 | 28.210 | 323,797,801 | +574,969 | 8.53% | 9,134,350,754 |
| 2014-07-30 | 2014-07-28 | 28.040 | 323,222,832 | +945,739 | 8.52% | 9,063,119,505 |
| 2014-07-29 | 2014-07-25 | 27.614 | 322,277,093 | +223,209 | 8.49% | 8,899,475,160 |
| 2014-07-28 | 2014-07-24 | 27.699 | 322,053,884 | +1,146,281 | 8.49% | 8,920,717,585 |
| 2014-07-25 | 2014-07-23 | 27.785 | 320,907,603 | +319,829 | 8.46% | 8,916,274,876 |
| 2014-07-24 | 2014-07-22 | 27.742 | 320,587,774 | +156,176 | 8.45% | 8,893,747,853 |
| 2014-07-23 | 2014-07-21 | 27.359 | 320,431,598 | +472,855 | 8.44% | 8,766,708,565 |
| 2014-07-22 | 2014-07-18 | 27.317 | 319,958,743 | +1,138,030 | 8.43% | 8,740,157,742 |
| 2014-07-21 | 2014-07-17 | 27.912 | 318,820,713 | -522,973 | 8.40% | 8,898,988,159 |
| 2014-07-18 | 2014-07-16 | 25.997 | 319,343,686 | -171,096 | 8.42% | 8,302,135,263 |
| 2014-07-17 | 2014-07-15 | 25.955 | 319,514,782 | -1,253,959 | 8.42% | 8,292,988,268 |
| 2014-07-16 | 2014-07-14 | 25.827 | 320,768,741 | -188,045 | 8.45% | 8,284,589,451 |
| 2014-07-15 | 2014-07-11 | 25.742 | 320,956,786 | +257,460 | 8.46% | 8,262,133,307 |
| 2014-07-14 | 2014-07-10 | 25.785 | 320,699,326 | +3,349,543 | 8.45% | 8,269,151,185 |
| 2014-07-11 | 2014-07-09 | 25.742 | 317,349,783 | -711,331 | 8.36% | 8,169,281,120 |
| 2014-07-10 | 2014-07-08 | 25.700 | 318,061,114 | -26,318 | 8.38% | 8,174,059,133 |
| 2014-07-09 | 2014-07-07 | 25.870 | 318,087,432 | -648,663 | 8.38% | 8,228,872,818 |
| 2014-07-08 | 2014-07-04 | 26.338 | 318,736,095 | +409,410 | 8.40% | 8,394,834,863 |
| 2014-07-07 | 2014-07-03 | 26.593 | 318,326,685 | -346,523 | 8.39% | 8,465,318,931 |
| 2014-07-04 | 2014-07-02 | 26.721 | 318,673,208 | +2,386,514 | 8.40% | 8,515,211,843 |
| 2014-07-03 | 2014-06-30 | 27.189 | 316,286,694 | +199,483 | 8.34% | 8,599,477,030 |
| 2014-07-02 | 2014-06-27 | 27.104 | 316,087,211 | +138,193 | 8.33% | 8,567,154,867 |
| 2014-06-30 | 2014-06-26 | 27.317 | 315,949,018 | -1,683,680 | 8.33% | 8,630,626,030 |
| 2014-06-27 | 2014-06-25 | 27.019 | 317,632,698 | -717,601 | 8.37% | 8,582,013,427 |
| 2014-06-26 | 2014-06-24 | 26.976 | 318,350,299 | -96,005 | 8.39% | 8,587,856,538 |
| 2014-06-25 | 2014-06-23 | 27.231 | 318,446,304 | +1,545,873 | 8.39% | 8,671,743,980 |
| 2014-06-24 | 2014-06-20 | 27.402 | 316,900,431 | +335,612 | 8.35% | 8,683,582,966 |
| 2014-06-23 | 2014-06-19 | 27.317 | 316,564,819 | +507,555 | 8.34% | 8,647,447,567 |
| 2014-06-20 | 2014-06-18 | 27.572 | 316,057,264 | +1,070,763 | 8.33% | 8,714,270,624 |
| 2014-06-19 | 2014-06-17 | 27.614 | 314,986,501 | +1,659,495 | 8.30% | 8,698,150,140 |
| 2014-06-18 | 2014-06-16 | 27.189 | 313,327,006 | +111,940 | 8.26% | 8,519,006,465 |
| 2014-06-17 | 2014-06-13 | 28.070 | 313,215,066 | +230,524 | 8.25% | 8,791,935,808 |
| 2014-06-16 | 2014-06-12 | 27.637 | 312,984,542 | +743,961 | 8.25% | 8,649,886,844 |
| 2014-06-13 | 2014-06-11 | 27.637 | 312,240,581 | +794,130 | 8.38% | 8,629,326,153 |
| 2014-06-12 | 2014-06-10 | 27.767 | 311,446,451 | -2,251,806 | 8.36% | 8,647,852,520 |
| 2014-06-11 | 2014-06-09 | 27.334 | 313,698,257 | -294,658 | 8.42% | 8,574,490,502 |
| 2014-06-10 | 2014-06-06 | 27.420 | 313,992,915 | +1,689,373 | 8.42% | 8,609,747,548 |
| 2014-06-09 | 2014-06-05 | 27.637 | 312,303,542 | +561,101 | 8.38% | 8,631,066,192 |
| 2014-06-06 | 2014-06-04 | 27.550 | 311,742,441 | -462,382 | 8.36% | 8,588,551,142 |
| 2014-06-05 | 2014-06-03 | 27.983 | 312,204,823 | +229,301 | 8.38% | 8,736,530,241 |
| 2014-06-04 | 2014-05-30 | 27.377 | 311,975,522 | +183,555 | 8.37% | 8,540,916,127 |
| 2014-06-03 | 2014-05-29 | 27.464 | 311,791,967 | -66,082 | 8.37% | 8,562,903,277 |
| 2014-05-30 | 2014-05-28 | 27.507 | 311,858,049 | -1,721,093 | 8.37% | 8,578,227,140 |
| 2014-05-29 | 2014-05-27 | 27.290 | 313,579,142 | -1,086,375 | 8.41% | 8,557,651,091 |
| 2014-05-28 | 2014-05-26 | 27.334 | 314,665,517 | +3,141,699 | 8.44% | 8,600,929,162 |
| 2014-05-27 | 2014-05-23 | 27.507 | 311,523,818 | +153,754 | 8.36% | 8,569,033,504 |
| 2014-05-26 | 2014-05-22 | 27.507 | 311,370,064 | +1,312,096 | 8.35% | 8,564,804,219 |
| 2014-05-23 | 2014-05-21 | 26.467 | 310,057,968 | +193,249 | 8.32% | 8,206,367,570 |
| 2014-05-22 | 2014-05-20 | 26.207 | 309,864,719 | +160,122 | 8.31% | 8,120,716,775 |
| 2014-05-21 | 2014-05-19 | 26.294 | 309,704,597 | +458,010 | 8.31% | 8,143,351,883 |
| 2014-05-20 | 2014-05-16 | 26.727 | 309,246,587 | -566,813 | 8.30% | 8,265,267,961 |
| 2014-05-19 | 2014-05-15 | 26.857 | 309,813,400 | +110,328 | 8.31% | 8,320,678,583 |
| 2014-05-16 | 2014-05-14 | 26.727 | 309,703,072 | +1,573,556 | 8.31% | 8,277,468,486 |
| 2014-05-15 | 2014-05-13 | 26.207 | 308,129,516 | +183,204 | 8.27% | 8,075,241,794 |
| 2014-05-14 | 2014-05-12 | 26.207 | 307,946,312 | +1,608,206 | 8.26% | 8,070,440,513 |
| 2014-05-13 | 2014-05-09 | 25.601 | 306,338,106 | -2,346,174 | 8.22% | 7,842,515,081 |
| 2014-05-12 | 2014-05-08 | 25.687 | 308,684,280 | +2,277,210 | 8.28% | 7,929,322,200 |
| 2014-05-09 | 2014-05-07 | 25.774 | 306,407,070 | +1,468,212 | 8.22% | 7,897,372,196 |
| 2014-05-08 | 2014-05-05 | 26.294 | 304,938,858 | +578,853 | 8.18% | 8,018,041,861 |
| 2014-05-07 | 2014-05-02 | 26.121 | 304,360,005 | +1,244,752 | 8.17% | 7,950,084,659 |
| 2014-05-05 | 2014-04-30 | 26.207 | 303,115,253 | -36,114 | 8.13% | 7,943,831,514 |
| 2014-05-02 | 2014-04-29 | 26.857 | 303,151,367 | +846,461 | 8.13% | 8,141,755,930 |
| 2014-04-30 | 2014-04-28 | 26.770 | 302,304,906 | +1,222,705 | 8.11% | 8,092,832,077 |
| 2014-04-29 | 2014-04-25 | 27.334 | 301,082,201 | +1,152,349 | 8.08% | 8,229,648,763 |
| 2014-04-28 | 2014-04-24 | 27.507 | 299,929,852 | +2,044,050 | 8.05% | 8,250,120,223 |
| 2014-04-25 | 2014-04-23 | 27.680 | 297,885,802 | +707,832 | 7.99% | 8,245,509,967 |
| 2014-04-24 | 2014-04-22 | 27.810 | 297,177,970 | +1,097,545 | 7.97% | 8,264,536,433 |
| 2014-04-23 | 2014-04-17 | 27.420 | 296,080,425 | +1,759,182 | 7.94% | 8,118,583,546 |
| 2014-04-22 | 2014-04-16 | 27.247 | 294,321,243 | +581,228 | 7.90% | 8,019,348,979 |
| 2014-04-17 | 2014-04-15 | 27.334 | 293,740,015 | +4,380,781 | 7.88% | 8,028,960,673 |
| 2014-04-16 | 2014-04-14 | 27.897 | 289,359,234 | +179,473 | 7.76% | 8,072,165,773 |
| 2014-04-15 | 2014-04-11 | 27.767 | 289,179,761 | -4,364 | 7.76% | 8,029,579,136 |
| 2014-04-14 | 2014-04-10 | 27.767 | 289,184,125 | -244,781 | 7.76% | 8,029,700,310 |
| 2014-04-11 | 2014-04-09 | 26.900 | 289,428,906 | +1,833,015 | 7.77% | 7,785,748,342 |
| 2014-04-10 | 2014-04-08 | 27.464 | 287,595,891 | +589,347 | 7.72% | 7,898,393,988 |
| 2014-04-09 | 2014-04-07 | 28.417 | 287,006,544 | +207,820 | 7.70% | 8,155,723,567 |
| 2014-04-08 | 2014-04-04 | 28.720 | 286,798,724 | +59,258 | 7.70% | 8,236,782,571 |
| 2014-04-07 | 2014-04-03 | 28.763 | 286,739,466 | -6,633 | 7.69% | 8,247,501,633 |
| 2014-04-04 | 2014-04-02 | 28.546 | 286,746,099 | +778,022 | 7.69% | 8,185,586,301 |
| 2014-04-03 | 2014-04-01 | 28.157 | 285,968,077 | +1,434,068 | 7.67% | 8,051,888,834 |
| 2014-04-02 | 2014-03-31 | 28.113 | 284,534,009 | +4,217,193 | 7.63% | 7,999,184,954 |
| 2014-04-01 | 2014-03-28 | 28.157 | 280,316,816 | +551,292 | 7.52% | 7,892,768,537 |
| 2014-03-31 | 2014-03-27 | 27.723 | 279,765,524 | -3,075,324 | 7.51% | 7,756,057,628 |
| 2014-03-28 | 2014-03-26 | 27.723 | 282,840,848 | +1,136,587 | 7.59% | 7,841,316,133 |
| 2014-03-27 | 2014-03-25 | 27.550 | 281,704,261 | +4,140,612 | 7.56% | 7,760,994,764 |
| 2014-03-26 | 2014-03-24 | 27.940 | 277,563,649 | +1,641,044 | 7.45% | 7,755,131,417 |
| 2014-03-25 | 2014-03-21 | 28.157 | 275,922,605 | +1,614,835 | 7.40% | 7,769,042,495 |
| 2014-03-24 | 2014-03-20 | 29.153 | 274,307,770 | +1,990,658 | 7.36% | 7,996,869,935 |
| 2014-03-21 | 2014-03-19 | 29.456 | 272,317,112 | +865,271 | 7.32% | 8,021,409,796 |
| 2014-03-20 | 2014-03-18 | 29.586 | 271,451,841 | +675,840 | 7.29% | 8,031,198,384 |
| 2014-03-19 | 2014-03-17 | 29.586 | 270,776,001 | +856,294 | 7.27% | 8,011,202,921 |
| 2014-03-18 | 2014-03-14 | 29.629 | 269,919,707 | +752,925 | 7.25% | 7,997,560,871 |
| 2014-03-17 | 2014-03-13 | 29.846 | 269,166,782 | +1,592,539 | 7.23% | 8,033,550,776 |
| 2014-03-14 | 2014-03-12 | 29.933 | 267,574,243 | -16,416 | 7.19% | 8,009,201,343 |
| 2014-03-13 | 2014-03-11 | 29.716 | 267,590,659 | +193,131 | 7.19% | 7,951,735,462 |
| 2014-03-12 | 2014-03-10 | 29.716 | 267,397,528 | -201,323 | 7.18% | 7,945,996,373 |
| 2014-03-11 | 2014-03-07 | 30.019 | 267,598,851 | +458,795 | 7.19% | 8,033,121,537 |
| 2014-03-10 | 2014-03-06 | 29.889 | 267,140,056 | +511,645 | 7.18% | 7,984,633,052 |
| 2014-03-07 | 2014-03-05 | 29.629 | 266,628,411 | +2,139,193 | 7.16% | 7,900,041,722 |
| 2014-03-06 | 2014-03-04 | 29.846 | 264,489,218 | +900,383 | 7.11% | 7,893,944,219 |
| 2014-03-05 | 2014-03-03 | 30.019 | 263,588,835 | +1,693,049 | 7.08% | 7,912,743,794 |
| 2014-03-04 | 2014-02-28 | 30.019 | 261,895,786 | +962,573 | 7.04% | 7,861,919,703 |
| 2014-03-03 | 2014-02-27 | 29.673 | 260,933,213 | +1,188,306 | 7.01% | 7,742,599,447 |
| 2014-02-28 | 2014-02-26 | 29.110 | 259,744,907 | +3,377,073 | 6.98% | 7,561,068,500 |
| 2014-02-27 | 2014-02-25 | 29.326 | 256,367,834 | +760,749 | 6.89% | 7,518,289,792 |
| 2014-02-26 | 2014-02-24 | 29.066 | 255,607,085 | +218,474 | 6.87% | 7,429,545,837 |
| 2014-02-25 | 2014-02-21 | 29.456 | 255,388,611 | +938,075 | 6.86% | 7,522,761,574 |
| 2014-02-24 | 2014-02-20 | 29.110 | 254,450,536 | +738,330 | 6.84% | 7,406,951,515 |
| 2014-02-21 | 2014-02-19 | 28.936 | 253,712,206 | +1,173,573 | 6.82% | 7,341,497,964 |
| 2014-02-20 | 2014-02-18 | 28.850 | 252,538,633 | +1,089,646 | 6.78% | 7,285,660,219 |
| 2014-02-19 | 2014-02-17 | 28.936 | 251,448,987 | +2,138,806 | 6.75% | 7,276,008,731 |
| 2014-02-18 | 2014-02-14 | 29.110 | 249,310,181 | +2,288,572 | 6.70% | 7,257,317,874 |
| 2014-02-17 | 2014-02-13 | 29.066 | 247,021,609 | +1,425,957 | 6.64% | 7,179,998,030 |
| 2014-02-14 | 2014-02-12 | 28.806 | 245,595,652 | +568,772 | 6.60% | 7,074,718,723 |
| 2014-02-13 | 2014-02-11 | 28.936 | 245,026,880 | +70,078 | 6.58% | 7,090,176,578 |
| 2014-02-12 | 2014-02-10 | 28.027 | 244,956,802 | +1,821,382 | 6.58% | 6,865,317,754 |
| 2014-02-11 | 2014-02-07 | 28.113 | 243,135,420 | -2,632,850 | 6.53% | 6,835,334,730 |
| 2014-02-10 | 2014-02-06 | 27.810 | 245,768,270 | +147,033 | 6.60% | 6,834,829,720 |
| 2014-02-07 | 2014-02-05 | 27.290 | 245,621,237 | -634,601 | 6.60% | 6,703,063,327 |
| 2014-02-06 | 2014-02-04 | 27.204 | 246,255,838 | +1,498,725 | 6.62% | 6,699,047,198 |
| 2014-02-05 | 2014-01-30 | 27.897 | 244,757,113 | +1,560,062 | 6.58% | 6,827,914,088 |
| 2014-02-04 | 2014-01-28 | 27.983 | 243,197,051 | +2,008,430 | 6.53% | 6,805,463,062 |
| 2014-01-29 | 2014-01-27 | 28.200 | 241,188,621 | +4,244,622 | 6.48% | 6,801,499,363 |
| 2014-01-28 | 2014-01-24 | 29.196 | 236,943,999 | +4,302 | 6.37% | 6,917,871,158 |
| 2014-01-27 | 2014-01-23 | 29.456 | 236,939,697 | -571,684 | 6.37% | 6,979,327,860 |
| 2014-01-24 | 2014-01-22 | 30.452 | 237,511,381 | +310,277 | 6.38% | 7,232,802,537 |
| 2014-01-23 | 2014-01-21 | 30.322 | 237,201,104 | -137,580 | 6.37% | 7,192,528,721 |
| 2014-01-22 | 2014-01-20 | 30.149 | 237,338,684 | +128,476 | 6.38% | 7,155,576,486 |
| 2014-01-21 | 2014-01-17 | 30.193 | 237,210,208 | +486,863 | 6.37% | 7,161,978,470 |
| 2014-01-20 | 2014-01-16 | 29.976 | 236,723,345 | +1,311,572 | 6.36% | 7,096,007,113 |
| 2014-01-17 | 2014-01-15 | 29.673 | 235,411,773 | -577,121 | 6.32% | 6,985,308,779 |
| 2014-01-16 | 2014-01-14 | 29.240 | 235,988,894 | +34,886 | 6.34% | 6,900,208,224 |
| 2014-01-15 | 2014-01-13 | 29.240 | 235,954,008 | -251,744 | 6.34% | 6,899,188,174 |
| 2014-01-14 | 2014-01-10 | 28.936 | 236,205,752 | +524,910 | 6.35% | 6,834,925,582 |
| 2014-01-13 | 2014-01-09 | 29.196 | 235,680,842 | -801,903 | 6.33% | 6,880,991,737 |
| 2014-01-10 | 2014-01-08 | 29.283 | 236,482,745 | +998,011 | 6.35% | 6,924,892,127 |
| 2014-01-09 | 2014-01-07 | 28.763 | 235,484,734 | -785,991 | 6.33% | 6,773,259,207 |
| 2014-01-08 | 2014-01-06 | 29.023 | 236,270,725 | +414,843 | 6.35% | 6,857,275,140 |
| 2014-01-07 | 2014-01-03 | 28.546 | 235,855,882 | -1,352,991 | 6.34% | 6,732,850,711 |
| 2014-01-06 | 2014-01-02 | 29.499 | 237,208,873 | +726,473 | 6.37% | 6,997,532,122 |
| 2014-01-03 | 2013-12-31 | 29.586 | 236,482,400 | +1,166,644 | 6.35% | 6,996,589,383 |
| 2014-01-02 | 2013-12-27 | 29.803 | 235,315,756 | -880,394 | 6.32% | 7,013,039,808 |
| 2013-12-30 | 2013-12-24 | 30.019 | 236,196,150 | -36,452 | 6.35% | 7,090,435,450 |
| 2013-12-27 | 2013-12-20 | 29.759 | 236,232,602 | -1,245,716 | 6.35% | 7,030,131,187 |
| 2013-12-23 | 2013-12-19 | 30.106 | 237,478,318 | +7,556,150 | 6.38% | 7,149,499,293 |
| 2013-12-20 | 2013-12-18 | 29.803 | 229,922,168 | -1,381,369 | 6.18% | 6,852,296,439 |
| 2013-12-19 | 2013-12-17 | 30.712 | 231,303,537 | +5,272,330 | 6.21% | 7,103,875,929 |
| 2013-12-18 | 2013-12-16 | 30.712 | 226,031,207 | +5,774,867 | 6.07% | 6,941,950,268 |
| 2013-12-17 | 2013-12-13 | 31.709 | 220,256,340 | -1,095,919 | 5.92% | 6,984,034,211 |
| 2013-12-16 | 2013-12-12 | 31.492 | 221,352,259 | +782,250 | 5.95% | 6,970,841,822 |
| 2013-12-13 | 2013-12-11 | 31.059 | 220,570,009 | -1,370,861 | 5.93% | 6,850,660,968 |
| 2013-12-12 | 2013-12-10 | 31.059 | 221,940,870 | +26,628 | 5.96% | 6,893,238,398 |
| 2013-12-11 | 2013-12-09 | 30.063 | 221,914,242 | +5,032,344 | 5.96% | 6,671,315,878 |
| 2013-12-10 | 2013-12-06 | 30.149 | 216,881,898 | +3,475,509 | 5.83% | 6,538,820,320 |
| 2013-12-09 | 2013-12-05 | 30.496 | 213,406,389 | +1,757,705 | 5.73% | 6,507,990,872 |
| 2013-12-06 | 2013-12-04 | 30.539 | 211,648,684 | +276,350 | 5.69% | 6,463,556,480 |
| 2013-12-05 | 2013-12-03 | 30.626 | 211,372,334 | +438,339 | 5.68% | 6,473,429,394 |
| 2013-12-04 | 2013-12-02 | 30.886 | 210,933,995 | +1,976,304 | 5.67% | 6,514,828,186 |
| 2013-12-03 | 2013-11-29 | 31.059 | 208,957,691 | +1,615,438 | 5.61% | 6,489,995,191 |
| 2013-12-02 | 2013-11-28 | 31.102 | 207,342,253 | +702,859 | 5.57% | 6,448,803,090 |
| 2013-11-29 | 2013-11-27 | 30.886 | 206,639,394 | +466,396 | 5.55% | 6,382,186,752 |
| 2013-11-28 | 2013-11-26 | 30.712 | 206,172,998 | +2,682,852 | 5.54% | 6,332,057,939 |
| 2013-11-27 | 2013-11-25 | 31.189 | 203,490,146 | +2,020,810 | 5.47% | 6,346,623,545 |
| 2013-11-26 | 2013-11-22 | 30.452 | 201,469,336 | +7,357,613 | 5.41% | 6,135,234,103 |
| 2013-11-25 | 2013-11-21 | 30.322 | 194,111,723 | +3,995,466 | 5.21% | 5,885,951,284 |
| 2013-11-22 | 2013-11-20 | 30.236 | 190,116,257 | +10,982,702 | 5.11% | 5,748,327,942 |
| 2013-11-21 | 2013-11-19 | 29.543 | 179,133,555 | +2,779,455 | 4.81% | 5,292,101,659 |
| 2013-11-20 | 2013-11-18 | 28.936 | 176,354,100 | -1,820,958 | 4.74% | 5,103,038,937 |
| 2013-11-19 | 2013-11-15 | 28.113 | 178,175,058 | -283,532 | 4.79% | 5,009,085,727 |
| 2013-11-18 | 2013-11-14 | 27.507 | 178,458,590 | -239,440 | 4.79% | 4,908,830,556 |
| 2013-11-15 | 2013-11-13 | 27.334 | 178,698,030 | -634,544 | 4.80% | 4,884,453,537 |
| 2013-11-14 | 2013-11-12 | 27.853 | 179,332,574 | -11,675 | 4.82% | 4,995,017,495 |
| 2013-11-13 | 2013-11-11 | 28.330 | 179,344,249 | -72,398 | 4.82% | 5,080,799,557 |
| 2013-11-12 | 2013-11-08 | 28.070 | 179,416,647 | -3,997,416 | 4.82% | 5,036,218,926 |
| 2013-11-11 | 2013-11-07 | 28.113 | 183,414,063 | -1,846,910 | 4.93% | 5,156,371,354 |
| 2013-11-08 | 2013-11-06 | 28.546 | 185,260,973 | -9,519 | 4.98% | 5,288,545,120 |
| 2013-11-07 | 2013-11-05 | 27.897 | 185,270,492 | +4,589,471 | 4.98% | 5,168,434,073 |
| 2013-11-06 | 2013-11-04 | 27.940 | 180,681,021 | +1,958,323 | 4.85% | 5,048,229,721 |
| 2013-11-05 | 2013-11-01 | 26.857 | 178,722,698 | -633,965 | 4.80% | 4,799,967,095 |
| 2013-11-04 | 2013-10-31 | 27.464 | 179,356,663 | -1,409,405 | 4.82% | 4,925,764,356 |
| 2013-11-01 | 2013-10-30 | 27.117 | 180,766,068 | -2,244,128 | 4.86% | 4,901,828,396 |
| 2013-10-31 | 2013-10-29 | 25.341 | 183,010,196 | +2,643,057 | 4.92% | 4,637,650,441 |
| 2013-10-30 | 2013-10-28 | 24.561 | 180,367,139 | +1,188,902 | 4.85% | 4,430,036,802 |
| 2013-10-29 | 2013-10-25 | 24.561 | 179,178,237 | +1,450,673 | 4.81% | 4,400,835,920 |
| 2013-10-28 | 2013-10-24 | 24.648 | 177,727,564 | +900,088 | 4.77% | 4,380,603,173 |
| 2013-10-25 | 2013-10-23 | 24.994 | 176,827,476 | -1,072,234 | 4.75% | 4,419,696,219 |
| 2013-10-24 | 2013-10-22 | 25.384 | 177,899,710 | +1,341,968 | 4.78% | 4,515,852,153 |
| 2013-10-23 | 2013-10-21 | 25.428 | 176,557,742 | +552,681 | 4.74% | 4,489,435,392 |
| 2013-10-22 | 2013-10-18 | 25.298 | 176,005,061 | +8,680 | 4.73% | 4,452,509,573 |
| 2013-10-21 | 2013-10-17 | 25.687 | 175,996,381 | +1,108,229 | 4.73% | 4,520,904,048 |
| 2013-10-18 | 2013-10-16 | 25.774 | 174,888,152 | +1,088,235 | 4.70% | 4,507,587,991 |
| 2013-10-17 | 2013-10-15 | 25.774 | 173,799,917 | +309,803 | 4.67% | 4,479,539,693 |
| 2013-10-16 | 2013-10-11 | 25.861 | 173,490,114 | +616,906 | 4.66% | 4,486,585,229 |
| 2013-10-15 | 2013-10-10 | 25.817 | 172,873,208 | +1,049,581 | 4.64% | 4,463,143,080 |
| 2013-10-11 | 2013-10-09 | 25.861 | 171,823,627 | +890,771 | 4.62% | 4,443,488,618 |
| 2013-10-10 | 2013-10-08 | 25.428 | 170,932,856 | -614,780 | 4.59% | 4,346,408,176 |
| 2013-10-09 | 2013-10-07 | 25.471 | 171,547,636 | +506,951 | 4.61% | 4,369,471,615 |
| 2013-10-08 | 2013-10-04 | 24.691 | 171,040,685 | +2,044,729 | 4.59% | 4,223,195,066 |
| 2013-10-07 | 2013-10-03 | 24.388 | 168,995,956 | -159,420 | 4.54% | 4,121,464,523 |
| 2013-10-04 | 2013-10-02 | 23.955 | 169,155,376 | +887,117 | 4.54% | 4,052,077,983 |
| 2013-10-03 | 2013-09-30 | 23.478 | 168,268,259 | -1,904,964 | 4.52% | 3,950,648,095 |
| 2013-10-02 | 2013-09-27 | 23.218 | 170,173,223 | +899,087 | 4.57% | 3,951,144,135 |
| 2013-09-30 | 2013-09-26 | 23.392 | 169,274,136 | +1,087,464 | 4.55% | 3,959,599,168 |
| 2013-09-27 | 2013-09-25 | 23.738 | 168,186,672 | -1,404,387 | 4.52% | 3,992,445,480 |
| 2013-09-26 | 2013-09-24 | 24.128 | 169,591,059 | -684,706 | 4.56% | 4,091,899,947 |
| 2013-09-25 | 2013-09-23 | 24.128 | 170,275,765 | +1,721,831 | 4.57% | 4,108,420,561 |
| 2013-09-24 | 2013-09-19 | 24.258 | 168,553,934 | -259,478 | 4.53% | 4,088,780,333 |
| 2013-09-23 | 2013-09-18 | 24.345 | 168,813,412 | +56,968 | 4.53% | 4,109,700,016 |
| 2013-09-19 | 2013-09-17 | 24.215 | 168,756,444 | +2,336,076 | 4.53% | 4,086,382,654 |
| 2013-09-18 | 2013-09-16 | 24.301 | 166,420,368 | -498,161 | 4.47% | 4,044,233,274 |
| 2013-09-17 | 2013-09-13 | 24.258 | 166,918,529 | -1,946,433 | 4.48% | 4,049,108,688 |
| 2013-09-16 | 2013-09-12 | 24.085 | 168,864,962 | -2,554,548 | 4.54% | 4,067,065,782 |
| 2013-09-13 | 2013-09-11 | 24.215 | 171,419,510 | +863,597 | 4.60% | 4,150,867,935 |
| 2013-09-12 | 2013-09-10 | 24.431 | 170,555,913 | -1,035,954 | 4.58% | 4,166,896,787 |
| 2013-09-11 | 2013-09-09 | 24.518 | 171,591,867 | -487,772 | 4.61% | 4,207,072,435 |
| 2013-09-10 | 2013-09-06 | 24.908 | 172,079,639 | -1,268,810 | 4.62% | 4,286,118,655 |
| 2013-09-09 | 2013-09-05 | 24.475 | 173,348,449 | -956,563 | 4.66% | 4,242,631,057 |
| 2013-09-06 | 2013-09-04 | 24.388 | 174,305,012 | +43,189 | 4.68% | 4,250,941,502 |
| 2013-09-05 | 2013-09-03 | 24.388 | 174,261,823 | -143,038 | 4.68% | 4,249,888,211 |
| 2013-09-04 | 2013-09-02 | 24.301 | 174,404,861 | +5,022,935 | 4.69% | 4,238,266,929 |
| 2013-09-03 | 2013-08-30 | 24.475 | 169,381,926 | +945,951 | 4.55% | 4,145,552,060 |
| 2013-09-02 | 2013-08-29 | 24.171 | 168,435,975 | -865,023 | 4.52% | 4,071,326,317 |
| 2013-08-30 | 2013-08-28 | 23.565 | 169,300,998 | -14,454,052 | 4.55% | 3,989,562,533 |
| 2013-08-29 | 2013-08-27 | 27.247 | 183,755,050 | +967,478 | 4.94% | 5,006,760,156 |
| 2013-08-28 | 2013-08-26 | 27.247 | 182,787,572 | -2,080,967 | 4.91% | 4,980,399,355 |
| 2013-08-27 | 2013-08-23 | 26.987 | 184,868,539 | -1,061,567 | 4.97% | 4,989,050,666 |
| 2013-08-26 | 2013-08-22 | 26.164 | 185,930,106 | +315,433 | 4.99% | 4,864,671,450 |
| 2013-08-23 | 2013-08-21 | 26.077 | 185,614,673 | -1,505,523 | 4.99% | 4,840,337,612 |
| 2013-08-22 | 2013-08-20 | 26.294 | 187,120,196 | -1,952,201 | 5.03% | 4,920,125,872 |
| 2013-08-21 | 2013-08-19 | 26.944 | 189,072,397 | +210,528 | 5.08% | 5,094,310,050 |
| 2013-08-20 | 2013-08-16 | 26.857 | 188,861,869 | -507,259 | 5.07% | 5,072,275,468 |
| 2013-08-19 | 2013-08-15 | 26.684 | 189,369,128 | -2,290,100 | 5.09% | 5,053,086,705 |
| 2013-08-16 | 2013-08-13 | 27.204 | 191,659,228 | +105,421 | 5.15% | 5,213,822,440 |
| 2013-08-15 | 2013-08-12 | 27.290 | 191,553,807 | -1,412,536 | 5.15% | 5,227,550,006 |
| 2013-08-13 | 2013-08-09 | 26.467 | 192,966,343 | -1,419,965 | 5.18% | 5,107,279,615 |
| 2013-08-12 | 2013-08-08 | 25.558 | 194,386,308 | -3,228,369 | 5.22% | 4,968,033,797 |
| 2013-08-09 | 2013-08-07 | 25.601 | 197,614,677 | -4,431,965 | 5.31% | 5,059,103,175 |
| 2013-08-08 | 2013-08-06 | 25.644 | 202,046,642 | -1,084,360 | 5.43% | 5,181,317,460 |
| 2013-08-07 | 2013-08-05 | 25.904 | 203,131,002 | -361,112 | 5.46% | 5,261,920,152 |
| 2013-08-06 | 2013-08-02 | 24.908 | 203,492,114 | -297,337 | 5.47% | 5,068,533,099 |
| 2013-08-05 | 2013-08-01 | 24.864 | 203,789,451 | -1,425,740 | 5.47% | 5,067,111,378 |
| 2013-08-02 | 2013-07-31 | 24.734 | 205,215,191 | +687,416 | 5.51% | 5,075,893,170 |
| 2013-08-01 | 2013-07-30 | 25.254 | 204,527,775 | -1,666,507 | 5.49% | 5,165,206,719 |
| 2013-07-31 | 2013-07-29 | 25.124 | 206,194,282 | -2,178,571 | 5.54% | 5,180,497,517 |
| 2013-07-30 | 2013-07-26 | 26.770 | 208,372,853 | -3,503,660 | 5.60% | 5,578,230,704 |
| 2013-07-29 | 2013-07-25 | 28.027 | 211,876,513 | -7,343,496 | 5.69% | 5,938,188,181 |
| 2013-07-26 | 2013-07-24 | 28.157 | 219,220,009 | +239,122 | 5.89% | 6,172,490,165 |
| 2013-07-25 | 2013-07-23 | 28.460 | 218,980,887 | +822,320 | 5.88% | 6,232,157,766 |
| 2013-07-24 | 2013-07-22 | 27.897 | 218,158,567 | +1,504,881 | 5.86% | 6,085,902,611 |
| 2013-07-23 | 2013-07-19 | 28.027 | 216,653,686 | +537,601 | 5.82% | 6,072,076,321 |
| 2013-07-22 | 2013-07-18 | 27.810 | 216,116,085 | +320,193 | 5.81% | 6,010,200,750 |
| 2013-07-19 | 2013-07-17 | 27.940 | 215,795,892 | +279,078 | 5.79% | 6,029,339,605 |
| 2013-07-18 | 2013-07-16 | 28.330 | 215,516,814 | -800,594 | 5.79% | 6,105,563,681 |
| 2013-07-17 | 2013-07-15 | 28.720 | 216,317,408 | -1,699,530 | 5.81% | 6,212,578,045 |
| 2013-07-16 | 2013-07-12 | 29.023 | 218,016,938 | -5,162,103 | 5.85% | 6,327,496,261 |
| 2013-07-15 | 2013-07-11 | 28.763 | 223,179,041 | +1,004,228 | 5.99% | 6,419,309,943 |
| 2013-07-12 | 2013-07-10 | 27.897 | 222,174,813 | -1,063,491 | 5.97% | 6,197,942,593 |
| 2013-07-11 | 2013-07-09 | 27.334 | 223,238,304 | +971,608 | 5.99% | 6,101,897,842 |
| 2013-07-10 | 2013-07-08 | 26.727 | 222,266,696 | +158,965 | 5.97% | 5,940,546,730 |
| 2013-07-09 | 2013-07-05 | 26.294 | 222,107,731 | -1,066,196 | 5.96% | 5,840,085,769 |
| 2013-07-08 | 2013-07-04 | 26.814 | 223,173,927 | +2,165,310 | 5.99% | 5,984,129,222 |
| 2013-07-05 | 2013-07-03 | 26.164 | 221,008,617 | -424,780 | 5.93% | 5,782,464,887 |
| 2013-07-04 | 2013-07-02 | 27.940 | 221,433,397 | -822,793 | 5.95% | 6,186,851,556 |
| 2013-07-03 | 2013-06-28 | 29.803 | 222,256,190 | +1,036,407 | 5.97% | 6,623,829,762 |
| 2013-07-02 | 2013-06-27 | 29.196 | 221,219,783 | -876,775 | 5.94% | 6,458,783,353 |
| 2013-06-28 | 2013-06-26 | 28.200 | 222,096,558 | -99,279 | 5.96% | 6,263,104,750 |
| 2013-06-27 | 2013-06-25 | 27.160 | 222,195,837 | +2,045,271 | 5.97% | 6,034,903,325 |
| 2013-06-26 | 2013-06-24 | 27.204 | 220,150,566 | +1,059,434 | 5.91% | 5,988,889,621 |
| 2013-06-25 | 2013-06-21 | 28.287 | 219,091,132 | -296,300 | 5.88% | 6,197,333,095 |
| 2013-06-24 | 2013-06-20 | 28.200 | 219,387,432 | -2,409,039 | 5.89% | 6,186,707,618 |
| 2013-06-21 | 2013-06-19 | 29.499 | 221,796,471 | -659,386 | 5.95% | 6,542,874,686 |
| 2013-06-20 | 2013-06-18 | 30.106 | 222,455,857 | -3,978,785 | 5.97% | 6,697,234,534 |
| 2013-06-19 | 2013-06-17 | 30.279 | 226,434,642 | -65,949 | 6.08% | 6,856,254,095 |
| 2013-06-18 | 2013-06-14 | 29.976 | 226,500,591 | +721,101 | 6.08% | 6,789,570,352 |
| 2013-06-17 | 2013-06-13 | 30.063 | 225,779,490 | +2,096,446 | 6.06% | 6,787,515,227 |
| 2013-06-14 | 2013-06-11 | 30.582 | 223,683,044 | +2,137,935 | 6.01% | 6,840,764,253 |
| 2013-06-13 | 2013-06-10 | 31.146 | 221,545,109 | +128,086 | 5.95% | 6,900,140,212 |
| 2013-06-11 | 2013-06-07 | 31.232 | 221,417,023 | -1,616,055 | 5.94% | 6,915,333,523 |
| 2013-06-10 | 2013-06-06 | 31.232 | 223,033,078 | -499,807 | 5.99% | 6,965,806,423 |
| 2013-06-07 | 2013-06-05 | 31.622 | 223,532,885 | -1,869,876 | 6.00% | 7,068,563,148 |
| 2013-06-06 | 2013-06-04 | 31.925 | 225,402,761 | +1,246,938 | 6.05% | 7,196,040,154 |
| 2013-06-05 | 2013-06-03 | 32.055 | 224,155,823 | +1,881,173 | 6.02% | 7,185,361,186 |
| 2013-06-04 | 2013-05-31 | 32.272 | 222,274,650 | +2,354,842 | 5.97% | 7,173,202,093 |
| 2013-06-03 | 2013-05-30 | 32.055 | 219,919,808 | -3,222,358 | 5.90% | 7,049,574,851 |
| 2013-05-31 | 2013-05-29 | 32.012 | 223,142,166 | +1,920,216 | 5.99% | 7,143,202,164 |
| 2013-05-30 | 2013-05-28 | 32.358 | 221,221,950 | +906,094 | 5.94% | 7,158,395,291 |
| 2013-05-29 | 2013-05-27 | 32.055 | 220,315,856 | +1,720,394 | 5.92% | 7,062,270,251 |
| 2013-05-28 | 2013-05-24 | 31.969 | 218,595,462 | +9,397,418 | 5.87% | 6,988,184,497 |
| 2013-05-27 | 2013-05-23 | 32.055 | 209,198,044 | +3,216,122 | 5.62% | 6,705,886,492 |
| 2013-05-24 | 2013-05-22 | 33.601 | 205,981,922 | -2,009,920 | 5.53% | 6,921,116,790 |
| 2013-05-23 | 2013-05-21 | 34.436 | 207,991,842 | +1,530,446 | 5.58% | 7,162,452,852 |
| 2013-05-22 | 2013-05-20 | 34.040 | 206,461,396 | -4,394,248 | 5.63% | 7,028,028,812 |
| 2013-05-21 | 2013-05-16 | 33.557 | 210,855,644 | -3,879,217 | 5.75% | 7,075,603,390 |
| 2013-05-20 | 2013-05-15 | 33.777 | 214,734,861 | -189,238 | 5.86% | 7,252,996,844 |
| 2013-05-16 | 2013-05-14 | 33.557 | 214,924,099 | +324,134 | 5.87% | 7,212,127,001 |
| 2013-05-15 | 2013-05-13 | 33.425 | 214,599,965 | -96,313 | 5.86% | 7,172,935,938 |
| 2013-05-14 | 2013-05-10 | 33.996 | 214,696,278 | -2,196,140 | 5.86% | 7,298,905,192 |
| 2013-05-13 | 2013-05-09 | 33.645 | 216,892,418 | -716,874 | 5.92% | 7,297,254,930 |
| 2013-05-10 | 2013-05-08 | 33.777 | 217,609,292 | -1,254,960 | 5.94% | 7,350,085,127 |
| 2013-05-09 | 2013-05-07 | 33.645 | 218,864,252 | -2,155,896 | 5.98% | 7,363,596,463 |
| 2013-05-08 | 2013-05-06 | 33.425 | 221,020,148 | -474,827 | 6.04% | 7,387,528,523 |
| 2013-05-07 | 2013-05-03 | 33.469 | 221,494,975 | -848,657 | 6.05% | 7,413,140,781 |
| 2013-05-06 | 2013-05-02 | 33.161 | 222,343,632 | +1,958,296 | 6.07% | 7,373,093,724 |
| 2013-05-03 | 2013-04-30 | 33.381 | 220,385,336 | -5,297,846 | 6.02% | 7,356,617,620 |
| 2013-05-02 | 2013-04-29 | 32.941 | 225,683,182 | -115,359 | 6.16% | 7,434,208,330 |
| 2013-04-30 | 2013-04-26 | 32.545 | 225,798,541 | +583,044 | 6.17% | 7,348,633,092 |
| 2013-04-29 | 2013-04-25 | 32.413 | 225,215,497 | -1,230,872 | 6.15% | 7,299,943,046 |
| 2013-04-26 | 2013-04-24 | 32.017 | 226,446,369 | -1,570,098 | 6.18% | 7,250,207,791 |
| 2013-04-25 | 2013-04-23 | 31.797 | 228,016,467 | +3,739,664 | 6.23% | 7,250,337,488 |
| 2013-04-24 | 2013-04-22 | 32.545 | 224,276,803 | +1,951,171 | 6.13% | 7,299,107,997 |
| 2013-04-23 | 2013-04-19 | 32.941 | 222,325,632 | +392,446 | 6.07% | 7,323,607,593 |
| 2013-04-22 | 2013-04-18 | 32.369 | 221,933,186 | +63,053 | 6.06% | 7,183,792,429 |
| 2013-04-19 | 2013-04-17 | 33.205 | 221,870,133 | +334,415 | 6.06% | 7,367,149,931 |
| 2013-04-18 | 2013-04-16 | 34.788 | 221,535,718 | +1,240,847 | 6.05% | 7,706,797,603 |
| 2013-04-17 | 2013-04-15 | 35.404 | 220,294,871 | +274,250 | 6.02% | 7,799,270,430 |
| 2013-04-16 | 2013-04-12 | 35.668 | 220,020,621 | -372,104 | 6.01% | 7,847,619,784 |
| 2013-04-15 | 2013-04-11 | 36.327 | 220,392,725 | +203,008 | 6.02% | 8,006,284,436 |
| 2013-04-12 | 2013-04-10 | 35.976 | 220,189,717 | -134,175 | 6.01% | 7,921,438,412 |
| 2013-04-11 | 2013-04-09 | 35.184 | 220,323,892 | +3,230,011 | 6.02% | 7,751,848,828 |
| 2013-04-10 | 2013-04-08 | 35.316 | 217,093,881 | -1,272,852 | 5.93% | 7,666,847,784 |
| 2013-04-09 | 2013-04-05 | 35.184 | 218,366,733 | +3,047,947 | 5.96% | 7,682,988,386 |
| 2013-04-08 | 2013-04-03 | 36.019 | 215,318,786 | +1,584,928 | 5.88% | 7,755,673,849 |
| 2013-04-05 | 2013-04-02 | 36.503 | 213,733,858 | -703,934 | 5.84% | 7,801,985,350 |
| 2013-04-03 | 2013-03-28 | 36.283 | 214,437,792 | +1,517,760 | 5.86% | 7,780,526,538 |
| 2013-04-02 | 2013-03-27 | 36.415 | 212,920,032 | +104,503 | 5.82% | 7,753,549,656 |
| 2013-03-28 | 2013-03-26 | 37.031 | 212,815,529 | +4,676,552 | 5.81% | 7,880,778,468 |
| 2013-03-27 | 2013-03-25 | 37.251 | 208,138,977 | -739,633 | 5.68% | 7,753,370,527 |
| 2013-03-26 | 2013-03-22 | 36.635 | 208,878,610 | -1,618,337 | 5.70% | 7,652,312,255 |
| 2013-03-25 | 2013-03-21 | 35.580 | 210,496,947 | +1,393,106 | 5.75% | 7,489,417,410 |
| 2013-03-22 | 2013-03-20 | 35.536 | 209,103,841 | -382,613 | 5.71% | 7,430,654,767 |
| 2013-03-21 | 2013-03-19 | 34.964 | 209,486,454 | -259,154 | 5.72% | 7,324,479,826 |
| 2013-03-20 | 2013-03-18 | 34.964 | 209,745,608 | -2,537,398 | 5.73% | 7,333,540,881 |
| 2013-03-19 | 2013-03-15 | 35.712 | 212,283,006 | -850,241 | 5.80% | 7,580,973,369 |
| 2013-03-18 | 2013-03-14 | 35.800 | 213,133,247 | -849,329 | 5.82% | 7,630,084,001 |
| 2013-03-15 | 2013-03-13 | 35.008 | 213,982,576 | +662,505 | 5.84% | 7,491,093,059 |
| 2013-03-14 | 2013-03-12 | 35.404 | 213,320,071 | +657,012 | 5.83% | 7,552,336,168 |
| 2013-03-13 | 2013-03-11 | 35.844 | 212,663,059 | +1,486,412 | 5.81% | 7,622,604,350 |
| 2013-03-12 | 2013-03-08 | 35.756 | 211,176,647 | +9,485 | 5.77% | 7,550,750,996 |
| 2013-03-11 | 2013-03-07 | 35.272 | 211,167,162 | -412,283 | 5.77% | 7,448,253,760 |
| 2013-03-08 | 2013-03-06 | 35.360 | 211,579,445 | +2,891,101 | 5.78% | 7,481,406,202 |
| 2013-03-07 | 2013-03-05 | 35.800 | 208,688,344 | -549,560 | 5.70% | 7,470,958,272 |
| 2013-03-06 | 2013-03-04 | 36.195 | 209,237,904 | -806,036 | 5.71% | 7,573,452,557 |
| 2013-03-05 | 2013-03-01 | 36.019 | 210,043,940 | +10,292 | 5.74% | 7,565,676,562 |
| 2013-03-04 | 2013-02-28 | 35.360 | 210,033,648 | -1,535,432 | 5.74% | 7,426,747,134 |
| 2013-03-01 | 2013-02-27 | 34.612 | 211,569,080 | -698,956 | 5.78% | 7,322,858,510 |
| 2013-02-28 | 2013-02-26 | 34.656 | 212,268,036 | +36,435 | 5.80% | 7,356,386,389 |
| 2013-02-27 | 2013-02-25 | 34.920 | 212,231,601 | +1,600,898 | 5.80% | 7,411,127,173 |
| 2013-02-26 | 2013-02-22 | 34.436 | 210,630,703 | +1,107,192 | 5.75% | 7,253,325,250 |
| 2013-02-25 | 2013-02-21 | 34.964 | 209,523,511 | -1,608,032 | 5.72% | 7,325,775,486 |
| 2013-02-22 | 2013-02-20 | 35.404 | 211,131,543 | +500,902 | 5.77% | 7,474,854,012 |
| 2013-02-21 | 2013-02-19 | 35.316 | 210,630,641 | +838,713 | 5.75% | 7,438,593,182 |
| 2013-02-20 | 2013-02-18 | 36.019 | 209,791,928 | -286,533 | 5.73% | 7,556,599,217 |
| 2013-02-19 | 2013-02-15 | 35.580 | 210,078,461 | +614,865 | 5.74% | 7,474,527,806 |
| 2013-02-18 | 2013-02-14 | 35.184 | 209,463,596 | +1,898,166 | 5.72% | 7,369,741,504 |
| 2013-02-15 | 2013-02-08 | 35.228 | 207,565,430 | -746,578 | 5.67% | 7,312,085,360 |
| 2013-02-14 | 2013-02-07 | 35.668 | 208,312,008 | +4,670,276 | 5.69% | 7,430,001,005 |
| 2013-02-08 | 2013-02-06 | 35.448 | 203,641,732 | -4,750,356 | 5.56% | 7,218,642,547 |
| 2013-02-07 | 2013-02-05 | 35.360 | 208,392,088 | +1,168,944 | 5.69% | 7,368,701,906 |
| 2013-02-06 | 2013-02-04 | 35.756 | 207,223,144 | -1,291,680 | 5.66% | 7,409,391,063 |
| 2013-02-05 | 2013-02-01 | 35.932 | 208,514,824 | -1,096,159 | 5.69% | 7,492,257,677 |
| 2013-02-04 | 2013-01-31 | 35.448 | 209,610,983 | +261,447 | 5.72% | 7,430,239,104 |
| 2013-02-01 | 2013-01-30 | 36.239 | 209,349,536 | +7,477,926 | 5.72% | 7,586,700,284 |
| 2013-01-31 | 2013-01-29 | 36.943 | 201,871,610 | +741,023 | 5.51% | 7,457,757,298 |
| 2013-01-30 | 2013-01-28 | 36.107 | 201,130,587 | +2,190,847 | 5.49% | 7,262,313,477 |
| 2013-01-29 | 2013-01-25 | 35.932 | 198,939,740 | -1,551,732 | 5.43% | 7,148,210,212 |
| 2013-01-28 | 2013-01-24 | 36.195 | 200,491,472 | +3,294,824 | 5.48% | 7,256,871,830 |
| 2013-01-25 | 2013-01-23 | 36.723 | 197,196,648 | +185,636,603 | 5.39% | 7,241,686,452 |
| 2013-01-24 | 2013-01-22 | 37.647 | 11,560,045 | -382,401 | 0.32% | 435,198,112 |
| 2013-01-23 | 2013-01-21 | 37.647 | 11,942,446 | -1,419,929 | 0.33% | 449,594,266 |
| 2013-01-22 | 2013-01-18 | 36.723 | 13,362,375 | -861,657 | 0.36% | 490,708,797 |
| 2013-01-21 | 2013-01-17 | 36.327 | 14,224,032 | +1,172,355 | 0.39% | 516,721,439 |
| 2013-01-18 | 2013-01-16 | 36.239 | 13,051,677 | +806,966 | 0.36% | 472,984,863 |
| 2013-01-17 | 2013-01-15 | 36.283 | 12,244,711 | +131,516 | 0.33% | 444,279,425 |
| 2013-01-16 | 2013-01-14 | 36.195 | 12,113,195 | +73,018 | 0.33% | 438,442,108 |
| 2013-01-15 | 2013-01-11 | 35.580 | 12,040,177 | +1,493,379 | 0.33% | 428,385,839 |
| 2013-01-14 | 2013-01-10 | 35.976 | 10,546,798 | -2,680,715 | 0.29% | 379,426,487 |
| 2013-01-11 | 2013-01-09 | 35.712 | 13,227,513 | +573,758 | 0.36% | 472,376,125 |
| 2013-01-10 | 2013-01-08 | 36.151 | 12,653,755 | +1,776,527 | 0.35% | 457,451,390 |
| 2013-01-09 | 2013-01-07 | 36.503 | 10,877,228 | +453,711 | 0.30% | 397,054,422 |
| 2013-01-08 | 2013-01-04 | 36.503 | 10,423,517 | +815,047 | 0.28% | 380,492,486 |
| 2013-01-07 | 2013-01-03 | 36.283 | 9,608,470 | +1,254,611 | 0.26% | 348,627,707 |
| 2013-01-04 | 2013-01-02 | 36.679 | 8,353,859 | +877,740 | 0.23% | 306,412,801 |
| 2013-01-03 | 2012-12-31 | 35.580 | 7,476,119 | +2,409,587 | 0.20% | 265,998,042 |
| 2012-12-28 | 2012-12-24 | 35.360 | 5,066,532 | -886,175 | 0.14% | 179,151,542 |
| 2012-12-27 | 2012-12-20 | 35.404 | 5,952,707 | -1,471,790 | 0.16% | 210,748,310 |
| 2012-12-21 | 2012-12-19 | 35.184 | 7,424,497 | -345,583 | 0.20% | 261,222,593 |
| 2012-12-20 | 2012-12-18 | 34.920 | 7,770,080 | -1,424,107 | 0.21% | 271,331,181 |
| 2012-12-19 | 2012-12-17 | 34.392 | 9,194,187 | -848,548 | 0.25% | 316,208,688 |
| 2012-12-18 | 2012-12-14 | 35.140 | 10,042,735 | +1,948,520 | 0.27% | 352,900,680 |
| 2012-12-17 | 2012-12-13 | 34.964 | 8,094,215 | +1,288,772 | 0.22% | 283,005,957 |
| 2012-12-14 | 2012-12-12 | 35.316 | 6,805,443 | +22,738 | 0.19% | 240,339,780 |
| 2012-12-13 | 2012-12-11 | 35.448 | 6,782,705 | +713,254 | 0.19% | 240,431,676 |
| 2012-12-12 | 2012-12-10 | 35.580 | 6,069,451 | -1,381,577 | 0.17% | 215,949,222 |
| 2012-12-11 | 2012-12-07 | 36.151 | 7,451,028 | -583,456 | 0.20% | 269,365,348 |
| 2012-12-10 | 2012-12-06 | 34.920 | 8,034,484 | +534,095 | 0.22% | 280,564,169 |
| 2012-12-07 | 2012-12-05 | 34.788 | 7,500,389 | -1,042,408 | 0.20% | 260,923,974 |
| 2012-12-06 | 2012-12-04 | 34.656 | 8,542,797 | +649,982 | 0.23% | 296,060,192 |
| 2012-12-05 | 2012-12-03 | 34.392 | 7,892,815 | +1,785,952 | 0.22% | 271,451,590 |
| 2012-12-04 | 2012-11-30 | 34.700 | 6,106,863 | +643,064 | 0.17% | 211,908,752 |
| 2012-12-03 | 2012-11-29 | 34.744 | 5,463,799 | -1,039,319 | 0.15% | 189,834,664 |
| 2012-11-30 | 2012-11-28 | 34.436 | 6,503,118 | +2,288,026 | 0.18% | 223,942,803 |
| 2012-11-28 | 2012-11-26 | 33.513 | 4,215,092 | +185,477 | 0.12% | 141,258,875 |
| 2012-11-27 | 2012-11-23 | 33.952 | 4,029,615 | -3,151,444 | 0.11% | 136,815,269 |
| 2012-11-26 | 2012-11-22 | 33.996 | 7,181,059 | -530,970 | 0.20% | 244,130,310 |
| 2012-11-23 | 2012-11-21 | 33.821 | 7,712,029 | +2,591,914 | 0.21% | 260,824,694 |
| 2012-11-21 | 2012-11-19 | 33.821 | 5,120,115 | -1,175,476 | 0.14% | 173,164,861 |
| 2012-11-20 | 2012-11-16 | 32.809 | 6,295,591 | -657,636 | 0.17% | 206,551,830 |
| 2012-11-19 | 2012-11-15 | 32.985 | 6,953,227 | -207,368 | 0.19% | 229,351,394 |
| 2012-11-16 | 2012-11-14 | 32.985 | 7,160,595 | -298,781 | 0.20% | 236,191,404 |
| 2012-11-15 | 2012-11-13 | 32.501 | 7,459,376 | +331,971 | 0.20% | 242,437,976 |
| 2012-11-14 | 2012-11-12 | 33.249 | 7,127,405 | -3,638 | 0.19% | 236,977,409 |
| 2012-11-12 | 2012-11-08 | 32.853 | 7,131,043 | +351,069 | 0.19% | 234,275,768 |
| 2012-11-09 | 2012-11-07 | 32.985 | 6,779,974 | +1,121,423 | 0.19% | 223,636,664 |
| 2012-11-08 | 2012-11-06 | 32.897 | 5,658,551 | +664,850 | 0.15% | 186,148,931 |
| 2012-11-07 | 2012-11-05 | 32.985 | 4,993,701 | +201,820 | 0.14% | 164,716,654 |
| 2012-11-06 | 2012-11-02 | 32.897 | 4,791,881 | +186,449 | 0.13% | 157,638,152 |
| 2012-11-05 | 2012-11-01 | 32.501 | 4,605,432 | +3,082,391 | 0.13% | 149,681,638 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,523,041 | -10,914 | 0.04% | 48,227,839 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,533,955 | -1,819 | 0.04% | 46,954,322 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,535,774 | +45,475 | 0.04% | 47,010,001 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,490,299 | -7,276 | 0.04% | 45,355,840 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,497,575 | +73,671 | 0.04% | 45,511,415 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,423,904 | +511,143 | 0.04% | 42,583,694 |
| 2012-10-04 | 2012-09-28 | 29.862 | 912,761 | +2,728 | 0.02% | 27,257,157 |
| 2012-10-03 | 2012-09-27 | 29.730 | 910,033 | -10,914 | 0.02% | 27,055,624 |
| 2012-09-25 | 2012-09-21 | 30.126 | 920,947 | -3,638 | 0.03% | 27,744,629 |
| 2012-09-21 | 2012-09-19 | 30.126 | 924,585 | +779,448 | 0.03% | 27,854,228 |
| 2012-09-18 | 2012-09-14 | 30.654 | 145,137 | -31,833 | 0.00% | 4,449,023 |
| 2012-09-17 | 2012-09-13 | 30.346 | 176,970 | +40,544 | 0.00% | 5,370,348 |
| 2012-09-07 | 2012-09-05 | 29.466 | 136,426 | +136,426 | 0.00% | 4,019,996 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy