History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | -1,713 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 1,713 | -99,375 | 0.00% | 13,237 |
| 2022-05-30 | 2022-05-26 | 8.124 | 101,088 | +3,776 | 0.00% | 821,282 |
| 2021-09-21 | 2021-09-17 | 10.635 | 97,312 | -37,935 | 0.00% | 1,034,865 |
| 2021-08-17 | 2021-08-13 | 8.876 | 135,247 | +67,624 | 0.00% | 1,200,484 |
| 2021-07-29 | 2021-07-27 | 7.991 | 67,623 | -115,455 | 0.00% | 540,378 |
| 2021-05-31 | 2021-05-27 | 15.706 | 183,078 | +181,954 | 0.00% | 2,875,494 |
| 2021-05-11 | 2021-05-07 | 15.351 | 1,124 | -46,100 | 0.00% | 17,254 |
| 2021-05-10 | 2021-05-06 | 15.564 | 47,224 | -11,244 | 0.00% | 734,998 |
| 2021-05-04 | 2021-04-30 | 14.835 | 58,468 | -28,110 | 0.00% | 867,361 |
| 2021-04-20 | 2021-04-16 | 15.457 | 86,578 | -28,109 | 0.00% | 1,338,268 |
| 2021-04-16 | 2021-04-14 | 15.529 | 114,687 | -28,110 | 0.00% | 1,780,919 |
| 2021-01-12 | 2021-01-08 | 13.625 | 142,797 | +28,110 | 0.00% | 1,945,644 |
| 2021-01-11 | 2021-01-07 | 13.092 | 114,687 | +22,488 | 0.00% | 1,501,439 |
| 2021-01-07 | 2021-01-05 | 12.700 | 92,199 | +5,621 | 0.00% | 1,170,955 |
| 2021-01-05 | 2020-12-31 | 11.918 | 86,578 | +28,110 | 0.00% | 1,031,806 |
| 2020-12-29 | 2020-12-24 | 12.309 | 58,468 | +56,219 | 0.00% | 719,681 |
| 2020-12-22 | 2020-12-18 | 11.348 | 2,249 | +2,249 | 0.00% | 25,523 |
| 2017-05-08 | 2017-05-04 | 14.307 | 0 | -35,025 | ||
| 2016-10-27 | 2016-10-25 | 12.416 | 35,025 | -973 | 0.00% | 434,879 |
| 2016-06-07 | 2016-06-03 | 13.218 | 35,998 | -973 | 0.00% | 475,821 |
| 2016-05-30 | 2016-05-26 | 12.869 | 36,971 | -973 | 0.00% | 475,762 |
| 2016-05-17 | 2016-05-13 | 12.521 | 37,944 | +380 | 0.00% | 475,093 |
| 2016-02-16 | 2016-02-12 | 12.126 | 37,564 | -964 | 0.00% | 455,516 |
| 2015-10-29 | 2015-10-27 | 13.289 | 38,528 | -2,889 | 0.00% | 512,006 |
| 2015-10-16 | 2015-10-14 | 13.372 | 41,417 | -48,160 | 0.00% | 553,838 |
| 2015-07-15 | 2015-07-13 | 14.805 | 89,577 | -963 | 0.00% | 1,326,187 |
| 2015-07-07 | 2015-07-03 | 16.072 | 90,540 | -963 | 0.00% | 1,455,124 |
| 2015-06-08 | 2015-06-04 | 17.934 | 91,503 | +2,194 | 0.00% | 1,641,055 |
| 2015-05-13 | 2015-05-11 | 19.253 | 89,309 | -940 | 0.00% | 1,719,507 |
| 2015-04-16 | 2015-04-14 | 19.913 | 90,249 | -1,880 | 0.00% | 1,797,126 |
| 2015-04-13 | 2015-04-09 | 18.083 | 92,129 | -3,760 | 0.00% | 1,666,002 |
| 2015-03-23 | 2015-03-19 | 15.679 | 95,889 | +1,880 | 0.00% | 1,503,476 |
| 2015-01-07 | 2015-01-05 | 16.530 | 94,009 | +1,880 | 0.00% | 1,553,999 |
| 2014-12-29 | 2014-12-22 | 15.616 | 92,129 | -940 | 0.00% | 1,438,642 |
| 2014-11-28 | 2014-11-26 | 18.892 | 93,069 | +1,880 | 0.00% | 1,758,240 |
| 2014-11-10 | 2014-11-06 | 21.402 | 91,189 | -940 | 0.00% | 1,951,644 |
| 2014-10-08 | 2014-10-06 | 23.955 | 92,129 | -940 | 0.00% | 2,206,963 |
| 2014-08-22 | 2014-08-20 | 27.572 | 93,069 | -2,820 | 0.00% | 2,566,081 |
| 2014-07-21 | 2014-07-17 | 27.912 | 95,889 | -1,880 | 0.00% | 2,676,473 |
| 2014-07-15 | 2014-07-11 | 25.742 | 97,769 | -1,881 | 0.00% | 2,516,789 |
| 2014-07-03 | 2014-06-30 | 27.189 | 99,650 | -940 | 0.00% | 2,709,371 |
| 2014-06-16 | 2014-06-12 | 27.637 | 100,590 | +1,785 | 0.00% | 2,779,984 |
| 2014-06-05 | 2014-06-03 | 27.983 | 98,805 | -2,770 | 0.00% | 2,764,893 |
| 2014-06-03 | 2014-05-29 | 27.464 | 101,575 | -923 | 0.00% | 2,789,607 |
| 2014-05-29 | 2014-05-27 | 27.290 | 102,498 | -2,770 | 0.00% | 2,797,195 |
| 2014-05-28 | 2014-05-26 | 27.334 | 105,268 | -1,847 | 0.00% | 2,877,349 |
| 2014-05-21 | 2014-05-19 | 26.294 | 107,115 | -1,847 | 0.00% | 2,816,475 |
| 2014-05-13 | 2014-05-09 | 25.601 | 108,962 | -3,694 | 0.00% | 2,789,520 |
| 2014-04-28 | 2014-04-24 | 27.507 | 112,656 | -923 | 0.00% | 3,098,810 |
| 2014-04-22 | 2014-04-16 | 27.247 | 113,579 | +923 | 0.00% | 3,094,679 |
| 2014-04-15 | 2014-04-11 | 27.767 | 112,656 | -923 | 0.00% | 3,128,090 |
| 2014-04-14 | 2014-04-10 | 27.767 | 113,579 | +923 | 0.00% | 3,153,719 |
| 2014-04-02 | 2014-03-31 | 28.113 | 112,656 | -923 | 0.00% | 3,167,130 |
| 2014-03-12 | 2014-03-10 | 29.716 | 113,579 | -1,847 | 0.00% | 3,375,118 |
| 2014-03-10 | 2014-03-06 | 29.889 | 115,426 | -923 | 0.00% | 3,450,004 |
| 2014-02-27 | 2014-02-25 | 29.326 | 116,349 | -1,847 | 0.00% | 3,412,072 |
| 2014-02-11 | 2014-02-07 | 28.113 | 118,196 | -2,770 | 0.00% | 3,322,878 |
| 2014-02-06 | 2014-02-04 | 27.204 | 120,966 | -1,847 | 0.00% | 3,290,712 |
| 2014-01-27 | 2014-01-23 | 29.456 | 122,813 | -2,770 | 0.00% | 3,617,596 |
| 2014-01-13 | 2014-01-09 | 29.196 | 125,583 | -2,771 | 0.00% | 3,666,550 |
| 2014-01-02 | 2013-12-27 | 29.803 | 128,354 | -923 | 0.00% | 3,825,293 |
| 2013-12-16 | 2013-12-12 | 31.492 | 129,277 | -923 | 0.00% | 4,071,201 |
| 2013-12-05 | 2013-12-03 | 30.626 | 130,200 | -924 | 0.00% | 3,987,468 |
| 2013-12-03 | 2013-11-29 | 31.059 | 131,124 | -923 | 0.00% | 4,072,567 |
| 2013-11-13 | 2013-11-11 | 28.330 | 132,047 | +46,170 | 0.00% | 3,740,875 |
| 2013-11-01 | 2013-10-30 | 27.117 | 85,877 | -923 | 0.00% | 2,328,724 |
| 2013-10-24 | 2013-10-22 | 25.384 | 86,800 | -1,847 | 0.00% | 2,203,354 |
| 2013-10-18 | 2013-10-16 | 25.774 | 88,647 | -923 | 0.00% | 2,284,798 |
| 2013-09-27 | 2013-09-25 | 23.738 | 89,570 | -924 | 0.00% | 2,126,229 |
| 2013-09-26 | 2013-09-24 | 24.128 | 90,494 | -6,464 | 0.00% | 2,183,443 |
| 2013-09-18 | 2013-09-16 | 24.301 | 96,958 | -7,387 | 0.00% | 2,356,207 |
| 2013-09-17 | 2013-09-13 | 24.258 | 104,345 | -18,468 | 0.00% | 2,531,200 |
| 2013-09-13 | 2013-09-11 | 24.215 | 122,813 | -924 | 0.00% | 2,973,877 |
| 2013-09-05 | 2013-09-03 | 24.388 | 123,737 | +22,162 | 0.00% | 3,017,691 |
| 2013-09-03 | 2013-08-30 | 24.475 | 101,575 | -1,847 | 0.00% | 2,486,006 |
| 2013-08-30 | 2013-08-28 | 23.565 | 103,422 | +1,847 | 0.00% | 2,437,130 |
| 2013-08-26 | 2013-08-22 | 26.164 | 101,575 | -1,847 | 0.00% | 2,657,606 |
| 2013-08-08 | 2013-08-06 | 25.644 | 103,422 | -923 | 0.00% | 2,652,171 |
| 2013-08-07 | 2013-08-05 | 25.904 | 104,345 | -18,468 | 0.00% | 2,702,960 |
| 2013-07-30 | 2013-07-26 | 26.770 | 122,813 | -924 | 0.00% | 3,287,757 |
| 2013-07-25 | 2013-07-23 | 28.460 | 123,737 | -24,932 | 0.00% | 3,521,533 |
| 2013-07-17 | 2013-07-15 | 28.720 | 148,669 | +2,771 | 0.00% | 4,269,734 |
| 2013-07-16 | 2013-07-12 | 29.023 | 145,898 | -4,617 | 0.00% | 4,234,391 |
| 2013-07-15 | 2013-07-11 | 28.763 | 150,515 | -4,617 | 0.00% | 4,329,270 |
| 2013-07-11 | 2013-07-09 | 27.334 | 155,132 | -4,617 | 0.00% | 4,240,310 |
| 2013-07-08 | 2013-07-04 | 26.814 | 159,749 | -4,617 | 0.00% | 4,283,469 |
| 2013-07-05 | 2013-07-03 | 26.164 | 164,366 | +9,234 | 0.00% | 4,300,469 |
| 2013-07-04 | 2013-07-02 | 27.940 | 155,132 | +4,617 | 0.00% | 4,334,390 |
| 2013-06-27 | 2013-06-25 | 27.160 | 150,515 | -32,320 | 0.00% | 4,088,031 |
| 2013-06-25 | 2013-06-21 | 28.287 | 182,835 | -41,553 | 0.00% | 5,171,772 |
| 2013-06-20 | 2013-06-18 | 30.106 | 224,388 | -11,081 | 0.01% | 6,755,403 |
| 2013-06-17 | 2013-06-13 | 30.063 | 235,469 | -923 | 0.01% | 7,078,807 |
| 2013-06-14 | 2013-06-11 | 30.582 | 236,392 | -3,694 | 0.01% | 7,229,435 |
| 2013-06-05 | 2013-06-03 | 32.055 | 240,086 | -923 | 0.01% | 7,696,006 |
| 2013-06-03 | 2013-05-30 | 32.055 | 241,009 | -2,770 | 0.01% | 7,725,593 |
| 2013-05-29 | 2013-05-27 | 32.055 | 243,779 | -1,847 | 0.01% | 7,814,386 |
| 2013-05-28 | 2013-05-24 | 31.969 | 245,626 | -924 | 0.01% | 7,852,312 |
| 2013-05-23 | 2013-05-21 | 34.436 | 246,550 | +3,712 | 0.01% | 8,490,250 |
| 2013-05-20 | 2013-05-15 | 33.777 | 242,838 | -910 | 0.01% | 8,202,223 |
| 2013-05-02 | 2013-04-29 | 32.941 | 243,748 | -1,819 | 0.01% | 8,029,280 |
| 2013-04-24 | 2013-04-22 | 32.545 | 245,567 | -910 | 0.01% | 7,991,999 |
| 2013-04-17 | 2013-04-15 | 35.404 | 246,477 | -3,638 | 0.01% | 8,726,217 |
| 2013-04-05 | 2013-04-02 | 36.503 | 250,115 | -2,728 | 0.01% | 9,130,016 |
| 2013-03-25 | 2013-03-21 | 35.580 | 252,843 | -910 | 0.01% | 8,996,077 |
| 2013-03-22 | 2013-03-20 | 35.536 | 253,753 | -909 | 0.01% | 9,017,295 |
| 2013-03-12 | 2013-03-08 | 35.756 | 254,662 | -3,638 | 0.01% | 9,105,597 |
| 2013-03-07 | 2013-03-05 | 35.800 | 258,300 | -1,819 | 0.01% | 9,247,035 |
| 2013-02-27 | 2013-02-25 | 34.920 | 260,119 | -3,638 | 0.01% | 9,083,355 |
| 2013-02-21 | 2013-02-19 | 35.316 | 263,757 | -910 | 0.01% | 9,314,794 |
| 2013-02-18 | 2013-02-14 | 35.184 | 264,667 | -4,547 | 0.01% | 9,312,011 |
| 2013-02-14 | 2013-02-07 | 35.668 | 269,214 | -910 | 0.01% | 9,602,232 |
| 2013-02-08 | 2013-02-06 | 35.448 | 270,124 | -909 | 0.01% | 9,575,290 |
| 2013-02-07 | 2013-02-05 | 35.360 | 271,033 | -910 | 0.01% | 9,583,672 |
| 2013-02-06 | 2013-02-04 | 35.756 | 271,943 | -1,819 | 0.01% | 9,723,489 |
| 2013-01-30 | 2013-01-28 | 36.107 | 273,762 | -3,638 | 0.01% | 9,884,849 |
| 2013-01-28 | 2013-01-24 | 36.195 | 277,400 | -909 | 0.01% | 10,040,608 |
| 2013-01-25 | 2013-01-23 | 36.723 | 278,309 | -910 | 0.01% | 10,220,389 |
| 2013-01-24 | 2013-01-22 | 37.647 | 279,219 | -3,638 | 0.01% | 10,511,688 |
| 2013-01-23 | 2013-01-21 | 37.647 | 282,857 | -1,819 | 0.01% | 10,648,646 |
| 2013-01-22 | 2013-01-18 | 36.723 | 284,676 | -909 | 0.01% | 10,454,206 |
| 2013-01-18 | 2013-01-16 | 36.239 | 285,585 | -6,367 | 0.01% | 10,349,427 |
| 2013-01-17 | 2013-01-15 | 36.283 | 291,952 | -909 | 0.01% | 10,593,004 |
| 2013-01-16 | 2013-01-14 | 36.195 | 292,861 | -1,819 | 0.01% | 10,600,225 |
| 2013-01-15 | 2013-01-11 | 35.580 | 294,680 | -1,819 | 0.01% | 10,484,625 |
| 2013-01-11 | 2013-01-09 | 35.712 | 296,499 | +909 | 0.01% | 10,588,464 |
| 2012-12-28 | 2012-12-24 | 35.360 | 295,590 | -909 | 0.01% | 10,452,002 |
| 2012-12-13 | 2012-12-11 | 35.448 | 296,499 | -910 | 0.01% | 10,510,224 |
| 2012-12-12 | 2012-12-10 | 35.580 | 297,409 | -909 | 0.01% | 10,581,722 |
| 2012-12-10 | 2012-12-06 | 34.920 | 298,318 | -910 | 0.01% | 10,417,264 |
| 2012-12-06 | 2012-12-04 | 34.656 | 299,228 | -11,824 | 0.01% | 10,370,081 |
| 2012-12-05 | 2012-12-03 | 34.392 | 311,052 | -909 | 0.01% | 10,697,775 |
| 2012-12-03 | 2012-11-29 | 34.744 | 311,961 | -910 | 0.01% | 10,838,798 |
| 2012-11-28 | 2012-11-26 | 33.513 | 312,871 | -2,728 | 0.01% | 10,485,134 |
| 2012-11-23 | 2012-11-21 | 33.821 | 315,599 | -2,729 | 0.01% | 10,673,717 |
| 2012-11-16 | 2012-11-14 | 32.985 | 318,328 | -909 | 0.01% | 10,500,013 |
| 2012-11-14 | 2012-11-12 | 33.249 | 319,237 | -910 | 0.01% | 10,614,236 |
| 2012-11-09 | 2012-11-07 | 32.985 | 320,147 | -909 | 0.01% | 10,560,012 |
| 2012-11-08 | 2012-11-06 | 32.897 | 321,056 | -1,819 | 0.01% | 10,561,755 |
| 2012-11-06 | 2012-11-02 | 32.897 | 322,875 | -910 | 0.01% | 10,621,595 |
| 2012-10-29 | 2012-10-25 | 30.566 | 323,785 | -1,819 | 0.01% | 9,896,810 |
| 2012-10-24 | 2012-10-19 | 30.610 | 325,604 | -1,819 | 0.01% | 9,966,730 |
| 2012-10-22 | 2012-10-18 | 30.346 | 327,423 | -1,819 | 0.01% | 9,936,009 |
| 2012-10-12 | 2012-10-10 | 30.170 | 329,242 | -909 | 0.01% | 9,933,289 |
| 2012-10-08 | 2012-10-04 | 29.774 | 330,151 | -910 | 0.01% | 9,830,034 |
| 2012-10-05 | 2012-10-03 | 29.598 | 331,061 | -909 | 0.01% | 9,798,888 |
| 2012-10-03 | 2012-09-27 | 29.730 | 331,970 | -910 | 0.01% | 9,869,593 |
| 2012-09-17 | 2012-09-13 | 30.346 | 332,880 | -909 | 0.01% | 10,101,608 |
| 2012-09-10 | 2012-09-06 | 29.642 | 333,789 | -910 | 0.01% | 9,894,313 |
| 2012-08-28 | 2012-08-24 | 29.554 | 334,699 | -1,819 | 0.01% | 9,891,847 |
| 2012-08-24 | 2012-08-22 | 28.719 | 336,518 | -1,819 | 0.01% | 9,664,407 |
| 2012-08-17 | 2012-08-15 | 27.224 | 338,337 | -44,566 | 0.01% | 9,210,726 |
| 2012-08-15 | 2012-08-13 | 27.531 | 382,903 | -1,819 | 0.01% | 10,541,850 |
| 2012-08-03 | 2012-08-01 | 27.839 | 384,722 | -909 | 0.01% | 10,710,369 |
| 2012-07-06 | 2012-07-04 | 27.092 | 385,631 | -3,638 | 0.01% | 10,447,355 |
| 2012-06-29 | 2012-06-27 | 27.180 | 389,269 | -2,729 | 0.01% | 10,580,154 |
| 2012-06-07 | 2012-06-05 | 27.048 | 391,998 | -909 | 0.01% | 10,602,607 |
| 2012-05-31 | 2012-05-29 | 29.027 | 392,907 | -6,367 | 0.01% | 11,404,793 |
| 2012-05-21 | 2012-05-17 | 27.584 | 399,274 | -1,819 | 0.01% | 11,013,638 |
| 2012-05-18 | 2012-05-16 | 27.495 | 401,093 | +7,163 | 0.01% | 11,027,892 |
| 2012-05-15 | 2012-05-11 | 28.301 | 393,930 | -894 | 0.01% | 11,148,468 |
| 2012-05-10 | 2012-05-08 | 29.375 | 394,824 | -3,573 | 0.01% | 11,598,089 |
| 2012-04-18 | 2012-04-16 | 30.092 | 398,397 | +14,292 | 0.01% | 11,988,487 |
| 2012-04-17 | 2012-04-13 | 30.584 | 384,105 | +89,327 | 0.01% | 11,747,615 |
| 2012-04-12 | 2012-04-10 | 31.256 | 294,778 | +66,995 | 0.01% | 9,213,604 |
| 2012-04-11 | 2012-04-05 | 31.032 | 227,783 | -8,933 | 0.01% | 7,068,603 |
| 2012-03-15 | 2012-03-13 | 29.957 | 236,716 | -893 | 0.01% | 7,091,413 |
| 2012-02-24 | 2012-02-22 | 28.928 | 237,609 | -1,786 | 0.01% | 6,873,445 |
| 2012-02-17 | 2012-02-15 | 28.301 | 239,395 | -1,787 | 0.01% | 6,775,030 |
| 2012-02-08 | 2012-02-06 | 28.390 | 241,182 | +35,731 | 0.01% | 6,847,203 |
| 2012-02-06 | 2012-02-02 | 27.763 | 205,451 | -894 | 0.01% | 5,703,993 |
| 2012-01-31 | 2012-01-27 | 27.763 | 206,345 | -5,359 | 0.01% | 5,728,814 |
| 2012-01-19 | 2012-01-17 | 26.554 | 211,704 | -5,360 | 0.01% | 5,621,637 |
| 2012-01-17 | 2012-01-13 | 26.241 | 217,064 | -893 | 0.01% | 5,695,928 |
| 2012-01-16 | 2012-01-12 | 26.017 | 217,957 | -893 | 0.01% | 5,670,561 |
| 2012-01-12 | 2012-01-10 | 25.480 | 218,850 | -4,467 | 0.01% | 5,576,194 |
| 2012-01-11 | 2012-01-09 | 25.480 | 223,317 | -2,679 | 0.01% | 5,690,011 |
| 2012-01-10 | 2012-01-06 | 25.077 | 225,996 | -3,573 | 0.01% | 5,667,191 |
| 2012-01-06 | 2012-01-04 | 25.524 | 229,569 | -894 | 0.01% | 5,859,589 |
| 2012-01-05 | 2012-01-03 | 25.480 | 230,463 | -893 | 0.01% | 5,872,088 |
| 2012-01-03 | 2011-12-29 | 25.121 | 231,356 | -13,399 | 0.01% | 5,811,961 |
| 2011-12-30 | 2011-12-28 | 24.853 | 244,755 | -1,786 | 0.01% | 6,082,801 |
| 2011-12-23 | 2011-12-21 | 24.673 | 246,541 | -1,787 | 0.01% | 6,083,028 |
| 2011-12-21 | 2011-12-19 | 22.569 | 248,328 | -1,787 | 0.01% | 5,604,479 |
| 2011-12-19 | 2011-12-15 | 22.323 | 250,115 | -2,679 | 0.01% | 5,583,210 |
| 2011-12-16 | 2011-12-14 | 22.748 | 252,794 | -1,787 | 0.01% | 5,750,552 |
| 2011-12-15 | 2011-12-13 | 22.658 | 254,581 | -7,146 | 0.01% | 5,768,402 |
| 2011-12-12 | 2011-12-08 | 22.927 | 261,727 | +1,787 | 0.01% | 6,000,640 |
| 2011-12-08 | 2011-12-06 | 23.061 | 259,940 | -2,680 | 0.01% | 5,994,589 |
| 2011-12-01 | 2011-11-29 | 23.106 | 262,620 | -6,253 | 0.01% | 6,068,153 |
| 2011-11-29 | 2011-11-25 | 22.479 | 268,873 | -893 | 0.01% | 6,044,077 |
| 2011-11-28 | 2011-11-24 | 23.017 | 269,766 | -894 | 0.01% | 6,209,110 |
| 2011-11-16 | 2011-11-14 | 24.718 | 270,660 | -3,573 | 0.01% | 6,690,248 |
| 2011-11-14 | 2011-11-10 | 23.778 | 274,233 | -893 | 0.01% | 6,520,686 |
| 2011-11-09 | 2011-11-07 | 24.181 | 275,126 | -893 | 0.01% | 6,652,800 |
| 2011-11-07 | 2011-11-03 | 23.554 | 276,019 | -4,467 | 0.01% | 6,501,353 |
| 2011-10-24 | 2011-10-20 | 22.748 | 280,486 | -893 | 0.01% | 6,380,489 |
| 2011-10-12 | 2011-10-10 | 23.420 | 281,379 | -2,680 | 0.01% | 6,589,803 |
| 2011-10-11 | 2011-10-07 | 24.091 | 284,059 | -5,359 | 0.01% | 6,843,368 |
| 2011-10-07 | 2011-10-04 | 22.054 | 289,418 | +1,786 | 0.01% | 6,382,794 |
| 2011-10-06 | 2011-10-03 | 22.972 | 287,632 | +2,680 | 0.01% | 6,607,446 |
| 2011-09-30 | 2011-09-27 | 24.315 | 284,952 | -2,680 | 0.01% | 6,928,681 |
| 2011-09-23 | 2011-09-21 | 24.853 | 287,632 | +2,680 | 0.01% | 7,148,406 |
| 2011-09-19 | 2011-09-15 | 25.121 | 284,952 | +11,613 | 0.01% | 7,158,361 |
| 2011-09-06 | 2011-09-02 | 27.360 | 273,339 | +1,786 | 0.01% | 7,478,627 |
| 2011-09-01 | 2011-08-30 | 26.106 | 271,553 | -893 | 0.01% | 7,089,281 |
| 2011-08-31 | 2011-08-29 | 25.972 | 272,446 | +12,506 | 0.01% | 7,075,994 |
| 2011-08-29 | 2011-08-25 | 23.688 | 259,940 | +4,466 | 0.01% | 6,157,548 |
| 2011-08-26 | 2011-08-24 | 23.061 | 255,474 | +15,185 | 0.01% | 5,891,596 |
| 2011-08-25 | 2011-08-23 | 23.688 | 240,289 | +9,826 | 0.01% | 5,692,049 |
| 2011-08-17 | 2011-08-15 | 25.390 | 230,463 | +41,984 | 0.01% | 5,851,448 |
| 2011-08-11 | 2011-08-09 | 24.853 | 188,479 | +7,146 | 0.01% | 4,684,195 |
| 2011-08-10 | 2011-08-08 | 25.927 | 181,333 | +33,051 | 0.01% | 4,701,479 |
| 2011-08-09 | 2011-08-05 | 27.450 | 148,282 | +893 | 0.01% | 4,070,314 |
| 2011-08-05 | 2011-08-03 | 28.748 | 147,389 | +2,680 | 0.01% | 4,237,202 |
| 2011-08-02 | 2011-07-29 | 29.196 | 144,709 | +12,506 | 0.01% | 4,224,956 |
| 2011-08-01 | 2011-07-28 | 29.554 | 132,203 | +6,252 | 0.01% | 3,907,188 |
| 2011-07-29 | 2011-07-27 | 29.554 | 125,951 | +3,574 | 0.01% | 3,722,413 |
| 2011-07-26 | 2011-07-22 | 29.823 | 122,377 | +6,252 | 0.01% | 3,649,666 |
| 2011-07-22 | 2011-07-20 | 29.913 | 116,125 | +4,467 | 0.01% | 3,473,611 |
| 2011-07-20 | 2011-07-18 | 30.226 | 111,658 | +12,505 | 0.01% | 3,374,991 |
| 2011-07-19 | 2011-07-15 | 30.137 | 99,153 | +21,439 | 0.00% | 2,988,133 |
| 2011-07-13 | 2011-07-11 | 30.181 | 77,714 | +33,051 | 0.00% | 2,345,515 |
| 2011-07-12 | 2011-07-08 | 30.405 | 44,663 | +26,798 | 0.00% | 1,357,990 |
| 2011-07-08 | 2011-07-06 | 29.644 | 17,865 | +17,865 | 0.00% | 529,590 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy