History of CCASS shareholding
Participant: CHINA TIMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.681 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.716 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.716 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.611 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.634 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.891 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.185 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.076 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.185 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.088 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.955 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.052 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.821 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.724 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.676 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.542 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.761 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.979 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.124 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.149 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.003 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.015 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.591 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.173 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.246 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.161 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.918 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.306 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.367 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.282 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.306 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.622 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.367 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.452 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.318 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.391 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.530 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.821 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.118 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.439 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.906 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.937 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.925 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.731 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.961 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.791 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.107 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.204 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.301 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.264 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.997 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.670 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.828 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.858 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.858 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.883 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.555 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.834 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.295 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.356 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.331 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.331 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.052 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.186 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.065 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.325 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.803 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.107 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.252 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.143 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.301 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.458 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.313 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.337 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.228 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.070 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.949 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.731 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.743 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.010 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.985 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.864 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.816 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.973 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.913 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.694 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.682 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.706 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.937 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.204 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.216 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.131 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.179 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.119 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.143 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.082 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.682 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.022 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.997 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.852 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.913 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.828 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.840 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.840 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.840 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.706 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.464 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.573 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.440 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.234 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.282 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.379 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.343 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.343 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.270 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.088 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.282 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.076 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.306 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.658 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.549 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.646 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.609 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.537 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.282 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.270 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.294 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.221 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.173 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.088 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.452 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.925 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.840 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.082 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.204 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.422 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.143 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.846 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.798 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.016 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.495 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.495 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.919 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.259 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.137 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.635 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.392 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.695 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.744 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.659 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.719 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.574 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.307 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.416 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.186 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.319 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.404 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.016 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.992 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.580 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.240 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.816 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.107 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.694 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.010 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.791 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.876 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.597 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.294 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.112 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.258 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.185 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.088 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.185 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.149 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.124 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.112 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.991 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.064 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.124 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.185 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.052 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.100 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.318 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.318 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.452 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.428 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.306 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.221 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.149 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.452 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.415 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.658 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.682 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.755 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.876 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.828 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.876 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.731 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.828 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.888 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.609 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.428 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.415 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.415 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.391 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.234 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.197 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.185 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.870 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.457 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.106 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.671 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.706 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.902 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.689 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.973 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.044 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.955 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.795 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.511 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.297 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.511 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.440 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.351 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.564 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.226 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.226 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.942 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.835 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.048 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.870 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.835 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.977 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.244 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.870 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.048 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.315 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.297 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.457 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.689 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.529 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.368 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.297 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.084 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.906 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.888 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.604 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.532 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.888 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.853 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.586 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.692 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.888 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.230 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.390 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.639 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.319 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.372 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.212 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.266 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.372 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.426 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.910 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.483 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.785 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.572 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.412 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.607 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.074 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.056 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.683 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.127 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.932 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.519 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.483 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.643 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.052 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.017 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.945 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.341 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.287 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.127 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.754 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.683 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.522 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.683 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.522 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.793 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.935 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.718 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.540 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.754 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.683 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.825 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.985 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.038 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.003 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.967 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 12.896 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.967 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.038 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.287 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.625 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.092 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.860 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 12.700 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 12.451 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.918 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.113 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.273 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.309 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.437 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.562 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.348 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.206 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.904 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.726 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.530 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.388 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.228 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.370 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.530 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.477 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.530 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.512 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.673 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.388 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.957 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.046 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.046 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.922 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.135 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.099 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.420 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.117 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.797 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.868 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.548 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.833 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.548 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.228 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.730 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.748 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.587 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.303 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.929 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.894 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.143 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.267 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.410 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.427 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.250 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.072 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.321 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.089 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.894 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.876 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.089 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.196 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.036 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.303 | 0 | -1,124 | ||
| 2020-06-02 | 2020-05-29 | 8.968 | 1,124 | +65 | 0.00% | 10,079 |
| 2019-06-13 | 2019-06-11 | 13.804 | 1,059 | +39 | 0.00% | 14,618 |
| 2018-09-04 | 2018-08-31 | 16.078 | 1,020 | -1,020 | 0.00% | 16,400 |
| 2018-08-31 | 2018-08-29 | 15.706 | 2,040 | -30,601 | 0.00% | 32,039 |
| 2018-08-30 | 2018-08-28 | 14.510 | 32,641 | -3,060 | 0.00% | 473,607 |
| 2018-05-30 | 2018-05-28 | 14.862 | 35,701 | +1,271 | 0.00% | 530,587 |
| 2018-05-29 | 2018-05-25 | 15.106 | 34,430 | -4,919 | 0.00% | 520,098 |
| 2018-05-25 | 2018-05-23 | 15.391 | 39,349 | +4,919 | 0.00% | 605,604 |
| 2018-05-24 | 2018-05-21 | 15.147 | 34,430 | -7,870 | 0.00% | 521,498 |
| 2018-05-23 | 2018-05-18 | 14.618 | 42,300 | +7,870 | 0.00% | 618,342 |
| 2018-02-01 | 2018-01-30 | 15.777 | 34,430 | -9,837 | 0.00% | 543,198 |
| 2018-01-31 | 2018-01-29 | 16.468 | 44,267 | +9,837 | 0.00% | 728,995 |
| 2018-01-16 | 2018-01-12 | 16.285 | 34,430 | -9,837 | 0.00% | 560,698 |
| 2018-01-15 | 2018-01-11 | 16.590 | 44,267 | +9,837 | 0.00% | 734,395 |
| 2017-11-07 | 2017-11-03 | 14.557 | 34,430 | -49,186 | 0.00% | 501,198 |
| 2017-11-06 | 2017-11-02 | 14.638 | 83,616 | +49,186 | 0.00% | 1,223,999 |
| 2017-10-24 | 2017-10-20 | 14.984 | 34,430 | -9,837 | 0.00% | 515,898 |
| 2017-10-23 | 2017-10-19 | 14.842 | 44,267 | +9,837 | 0.00% | 656,995 |
| 2017-10-06 | 2017-10-03 | 15.797 | 34,430 | -4,919 | 0.00% | 543,898 |
| 2017-10-04 | 2017-09-29 | 15.513 | 39,349 | +4,919 | 0.00% | 610,404 |
| 2017-07-24 | 2017-07-20 | 15.696 | 34,430 | -9,837 | 0.00% | 540,398 |
| 2017-07-18 | 2017-07-14 | 15.126 | 44,267 | +9,837 | 0.00% | 669,595 |
| 2017-07-17 | 2017-07-13 | 14.821 | 34,430 | -984 | 0.00% | 510,298 |
| 2017-07-13 | 2017-07-11 | 14.191 | 35,414 | -9,837 | 0.00% | 502,562 |
| 2017-07-11 | 2017-07-07 | 14.272 | 45,251 | +9,837 | 0.00% | 645,839 |
| 2017-06-09 | 2017-06-07 | 14.164 | 35,414 | +389 | 0.00% | 501,589 |
| 2017-04-11 | 2017-04-07 | 16.301 | 35,025 | -9,729 | 0.00% | 570,959 |
| 2017-04-07 | 2017-04-05 | 16.199 | 44,754 | +9,729 | 0.00% | 724,956 |
| 2017-03-27 | 2017-03-23 | 14.883 | 35,025 | -9,729 | 0.00% | 521,279 |
| 2017-03-24 | 2017-03-22 | 14.636 | 44,754 | +4,864 | 0.00% | 655,037 |
| 2017-02-24 | 2017-02-22 | 14.122 | 39,890 | -9,729 | 0.00% | 563,345 |
| 2017-02-16 | 2017-02-14 | 13.547 | 49,619 | -87,562 | 0.00% | 672,183 |
| 2017-02-15 | 2017-02-13 | 13.567 | 137,181 | +87,562 | 0.00% | 1,861,194 |
| 2017-02-14 | 2017-02-10 | 13.485 | 49,619 | -48,646 | 0.00% | 669,123 |
| 2017-02-13 | 2017-02-09 | 13.362 | 98,265 | +48,646 | 0.00% | 1,313,004 |
| 2017-02-10 | 2017-02-08 | 13.054 | 49,619 | +9,729 | 0.00% | 647,702 |
| 2017-02-02 | 2017-01-27 | 12.786 | 39,890 | -973 | 0.00% | 510,045 |
| 2016-10-26 | 2016-10-24 | 12.416 | 40,863 | -48,645 | 0.00% | 507,366 |
| 2016-10-25 | 2016-10-20 | 12.293 | 89,508 | +48,645 | 0.00% | 1,100,315 |
| 2016-09-26 | 2016-09-22 | 12.272 | 40,863 | -4,864 | 0.00% | 501,486 |
| 2016-09-23 | 2016-09-21 | 12.067 | 45,727 | -4,865 | 0.00% | 551,778 |
| 2016-05-17 | 2016-05-13 | 12.521 | 50,592 | +506 | 0.00% | 633,458 |
| 2016-01-14 | 2016-01-12 | 11.856 | 50,086 | -19,264 | 0.00% | 593,842 |
| 2016-01-13 | 2016-01-11 | 12.313 | 69,350 | +19,264 | 0.00% | 853,925 |
| 2016-01-11 | 2016-01-07 | 13.227 | 50,086 | +963 | 0.00% | 662,482 |
| 2015-12-09 | 2015-12-07 | 14.099 | 49,123 | -14,447 | 0.00% | 692,585 |
| 2015-12-08 | 2015-12-04 | 14.327 | 63,570 | -48,160 | 0.00% | 910,793 |
| 2015-12-07 | 2015-12-03 | 14.327 | 111,730 | +4,816 | 0.00% | 1,600,802 |
| 2015-12-04 | 2015-12-02 | 14.452 | 106,914 | +9,632 | 0.00% | 1,545,121 |
| 2015-12-02 | 2015-11-30 | 14.099 | 97,282 | +48,159 | 0.00% | 1,371,579 |
| 2015-11-30 | 2015-11-26 | 14.410 | 49,123 | -4,816 | 0.00% | 707,885 |
| 2015-09-09 | 2015-09-07 | 10.984 | 53,939 | -4,816 | 0.00% | 592,485 |
| 2015-08-27 | 2015-08-25 | 10.154 | 58,755 | +4,816 | 0.00% | 596,585 |
| 2015-07-24 | 2015-07-22 | 14.701 | 53,939 | -7,705 | 0.00% | 792,966 |
| 2015-07-23 | 2015-07-21 | 14.805 | 61,644 | +7,705 | 0.00% | 912,639 |
| 2015-06-29 | 2015-06-25 | 16.674 | 53,939 | -3,852 | 0.00% | 899,367 |
| 2015-06-08 | 2015-06-04 | 17.934 | 57,791 | +1,386 | 0.00% | 1,036,449 |
| 2015-06-05 | 2015-06-03 | 17.637 | 56,405 | -2,821 | 0.00% | 994,792 |
| 2015-06-01 | 2015-05-28 | 17.828 | 59,226 | +940 | 0.00% | 1,055,885 |
| 2015-05-28 | 2015-05-26 | 18.275 | 58,286 | -940 | 0.00% | 1,065,167 |
| 2015-05-26 | 2015-05-21 | 17.977 | 59,226 | +940 | 0.00% | 1,064,705 |
| 2015-05-22 | 2015-05-20 | 18.296 | 58,286 | +940 | 0.00% | 1,066,407 |
| 2015-05-21 | 2015-05-19 | 18.807 | 57,346 | -4,700 | 0.00% | 1,078,489 |
| 2015-05-20 | 2015-05-18 | 19.105 | 62,046 | +940 | 0.00% | 1,185,360 |
| 2015-05-14 | 2015-05-12 | 19.253 | 61,106 | -940 | 0.00% | 1,176,502 |
| 2015-05-11 | 2015-05-07 | 18.892 | 62,046 | +940 | 0.00% | 1,172,160 |
| 2015-05-08 | 2015-05-06 | 19.381 | 61,106 | -940 | 0.00% | 1,184,302 |
| 2015-05-07 | 2015-05-05 | 19.424 | 62,046 | +940 | 0.00% | 1,205,160 |
| 2015-04-30 | 2015-04-28 | 19.977 | 61,106 | -3,760 | 0.00% | 1,220,702 |
| 2015-04-27 | 2015-04-23 | 19.253 | 64,866 | +940 | 0.00% | 1,248,895 |
| 2015-04-23 | 2015-04-21 | 19.785 | 63,926 | -1,880 | 0.00% | 1,264,797 |
| 2015-04-22 | 2015-04-20 | 19.168 | 65,806 | +940 | 0.00% | 1,261,393 |
| 2015-04-15 | 2015-04-13 | 20.509 | 64,866 | +940 | 0.00% | 1,330,315 |
| 2015-04-13 | 2015-04-09 | 18.083 | 63,926 | -4,701 | 0.00% | 1,155,997 |
| 2015-04-10 | 2015-04-08 | 17.594 | 68,627 | -1,880 | 0.00% | 1,207,427 |
| 2015-03-16 | 2015-03-12 | 15.339 | 70,507 | +940 | 0.00% | 1,081,503 |
| 2015-03-10 | 2015-03-06 | 15.807 | 69,567 | +940 | 0.00% | 1,099,645 |
| 2015-03-05 | 2015-03-03 | 16.403 | 68,627 | -14,101 | 0.00% | 1,125,666 |
| 2015-03-04 | 2015-03-02 | 16.403 | 82,728 | +940 | 0.00% | 1,356,960 |
| 2015-02-25 | 2015-02-23 | 16.424 | 81,788 | +4,701 | 0.00% | 1,343,282 |
| 2015-02-24 | 2015-02-18 | 16.679 | 77,087 | +15,041 | 0.00% | 1,285,753 |
| 2015-02-23 | 2015-02-16 | 16.445 | 62,046 | -940 | 0.00% | 1,020,360 |
| 2015-02-16 | 2015-02-12 | 16.084 | 62,986 | +940 | 0.00% | 1,013,039 |
| 2015-02-13 | 2015-02-11 | 16.147 | 62,046 | +1,880 | 0.00% | 1,001,880 |
| 2015-01-30 | 2015-01-28 | 17.637 | 60,166 | +2,820 | 0.00% | 1,061,124 |
| 2015-01-28 | 2015-01-26 | 17.296 | 57,346 | +2,821 | 0.00% | 991,868 |
| 2015-01-15 | 2015-01-13 | 16.190 | 54,525 | +940 | 0.00% | 882,756 |
| 2015-01-05 | 2014-12-31 | 15.594 | 53,585 | -2,820 | 0.00% | 835,617 |
| 2015-01-02 | 2014-12-29 | 15.616 | 56,405 | +1,880 | 0.00% | 880,793 |
| 2014-12-30 | 2014-12-24 | 15.573 | 54,525 | +2,820 | 0.00% | 849,116 |
| 2014-12-17 | 2014-12-15 | 15.211 | 51,705 | +1,880 | 0.00% | 786,500 |
| 2014-12-15 | 2014-12-11 | 14.743 | 49,825 | +940 | 0.00% | 734,583 |
| 2014-12-12 | 2014-12-10 | 15.275 | 48,885 | +940 | 0.00% | 746,724 |
| 2014-12-04 | 2014-12-02 | 17.126 | 47,945 | +2,821 | 0.00% | 821,106 |
| 2014-11-24 | 2014-11-20 | 17.956 | 45,124 | +940 | 0.00% | 810,234 |
| 2014-11-14 | 2014-11-12 | 20.211 | 44,184 | -4,701 | 0.00% | 892,995 |
| 2014-11-11 | 2014-11-07 | 21.232 | 48,885 | -1,880 | 0.00% | 1,037,926 |
| 2014-10-31 | 2014-10-29 | 21.870 | 50,765 | +1,880 | 0.00% | 1,110,242 |
| 2014-08-11 | 2014-08-07 | 28.210 | 48,885 | -940 | 0.00% | 1,379,048 |
| 2014-08-08 | 2014-08-06 | 28.253 | 49,825 | -940 | 0.00% | 1,407,686 |
| 2014-08-07 | 2014-08-05 | 28.125 | 50,765 | -940 | 0.00% | 1,427,763 |
| 2014-08-05 | 2014-08-01 | 27.912 | 51,705 | +940 | 0.00% | 1,443,200 |
| 2014-08-04 | 2014-07-31 | 28.167 | 50,765 | -3,760 | 0.00% | 1,429,923 |
| 2014-08-01 | 2014-07-30 | 28.636 | 54,525 | +5,640 | 0.00% | 1,561,353 |
| 2014-07-28 | 2014-07-24 | 27.699 | 48,885 | -3,760 | 0.00% | 1,354,088 |
| 2014-07-24 | 2014-07-22 | 27.742 | 52,645 | +3,760 | 0.00% | 1,460,478 |
| 2014-07-23 | 2014-07-21 | 27.359 | 48,885 | -4,700 | 0.00% | 1,337,448 |
| 2014-07-21 | 2014-07-17 | 27.912 | 53,585 | +4,700 | 0.00% | 1,495,675 |
| 2014-06-16 | 2014-06-12 | 27.637 | 48,885 | +868 | 0.00% | 1,351,024 |
| 2014-04-17 | 2014-04-15 | 27.334 | 48,017 | -924 | 0.00% | 1,312,476 |
| 2014-04-11 | 2014-04-09 | 26.900 | 48,941 | -923 | 0.00% | 1,316,532 |
| 2014-03-27 | 2014-03-25 | 27.550 | 49,864 | +1,847 | 0.00% | 1,373,761 |
| 2014-01-28 | 2014-01-24 | 29.196 | 48,017 | -924 | 0.00% | 1,401,915 |
| 2014-01-20 | 2014-01-16 | 29.976 | 48,941 | -46,170 | 0.00% | 1,467,053 |
| 2014-01-17 | 2014-01-15 | 29.673 | 95,111 | +46,170 | 0.00% | 2,822,203 |
| 2014-01-13 | 2014-01-09 | 29.196 | 48,941 | +924 | 0.00% | 1,428,893 |
| 2013-12-20 | 2013-12-18 | 29.803 | 48,017 | -46,171 | 0.00% | 1,431,035 |
| 2013-11-29 | 2013-11-27 | 30.886 | 94,188 | +4,618 | 0.00% | 2,909,055 |
| 2013-11-27 | 2013-11-25 | 31.189 | 89,570 | -4,618 | 0.00% | 2,793,585 |
| 2013-11-25 | 2013-11-21 | 30.322 | 94,188 | +4,618 | 0.00% | 2,856,015 |
| 2013-11-22 | 2013-11-20 | 30.236 | 89,570 | -4,618 | 0.00% | 2,708,226 |
| 2013-11-21 | 2013-11-19 | 29.543 | 94,188 | +36,937 | 0.00% | 2,782,575 |
| 2013-11-20 | 2013-11-18 | 28.936 | 57,251 | -4,617 | 0.00% | 1,656,633 |
| 2013-11-14 | 2013-11-12 | 27.853 | 61,868 | +4,617 | 0.00% | 1,723,233 |
| 2013-11-12 | 2013-11-08 | 28.070 | 57,251 | -4,617 | 0.00% | 1,607,034 |
| 2013-11-11 | 2013-11-07 | 28.113 | 61,868 | -924 | 0.00% | 1,739,313 |
| 2013-11-08 | 2013-11-06 | 28.546 | 62,792 | +924 | 0.00% | 1,792,489 |
| 2013-11-06 | 2013-11-04 | 27.940 | 61,868 | +9,234 | 0.00% | 1,728,593 |
| 2013-10-24 | 2013-10-22 | 25.384 | 52,634 | -924 | 0.00% | 1,336,075 |
| 2013-10-16 | 2013-10-11 | 25.861 | 53,558 | -3,693 | 0.00% | 1,385,050 |
| 2013-10-15 | 2013-10-10 | 25.817 | 57,251 | -18,468 | 0.00% | 1,478,074 |
| 2013-10-11 | 2013-10-09 | 25.861 | 75,719 | +9,234 | 0.00% | 1,958,150 |
| 2013-10-10 | 2013-10-08 | 25.428 | 66,485 | -2,771 | 0.00% | 1,690,552 |
| 2013-10-09 | 2013-10-07 | 25.471 | 69,256 | +3,694 | 0.00% | 1,764,012 |
| 2013-09-12 | 2013-09-10 | 24.431 | 65,562 | -923 | 0.00% | 1,601,763 |
| 2013-09-05 | 2013-09-03 | 24.388 | 66,485 | +923 | 0.00% | 1,621,433 |
| 2013-09-02 | 2013-08-29 | 24.171 | 65,562 | +2,770 | 0.00% | 1,584,723 |
| 2013-08-30 | 2013-08-28 | 23.565 | 62,792 | +10,158 | 0.00% | 1,479,688 |
| 2013-08-20 | 2013-08-16 | 26.857 | 52,634 | +923 | 0.00% | 1,413,595 |
| 2013-08-19 | 2013-08-15 | 26.684 | 51,711 | -923 | 0.00% | 1,379,846 |
| 2013-08-15 | 2013-08-12 | 27.290 | 52,634 | -924 | 0.00% | 1,436,395 |
| 2013-08-08 | 2013-08-06 | 25.644 | 53,558 | +924 | 0.00% | 1,373,450 |
| 2013-08-05 | 2013-08-01 | 24.864 | 52,634 | +923 | 0.00% | 1,308,715 |
| 2013-07-16 | 2013-07-12 | 29.023 | 51,711 | +924 | 0.00% | 1,500,806 |
| 2013-07-11 | 2013-07-09 | 27.334 | 50,787 | -4,617 | 0.00% | 1,388,190 |
| 2013-07-09 | 2013-07-05 | 26.294 | 55,404 | +2,770 | 0.00% | 1,456,789 |
| 2013-07-05 | 2013-07-03 | 26.164 | 52,634 | +4,617 | 0.00% | 1,377,115 |
| 2013-07-04 | 2013-07-02 | 27.940 | 48,017 | +4,617 | 0.00% | 1,341,596 |
| 2013-06-25 | 2013-06-21 | 28.287 | 43,400 | +1,847 | 0.00% | 1,227,636 |
| 2013-06-24 | 2013-06-20 | 28.200 | 41,553 | +27,702 | 0.00% | 1,171,791 |
| 2013-06-03 | 2013-05-30 | 32.055 | 13,851 | -924 | 0.00% | 443,997 |
| 2013-05-31 | 2013-05-29 | 32.012 | 14,775 | +13,852 | 0.00% | 472,976 |
| 2013-05-30 | 2013-05-28 | 32.358 | 923 | +923 | 0.00% | 29,867 |
| 2013-02-20 | 2013-02-18 | 36.019 | 0 | -910 | ||
| 2013-02-19 | 2013-02-15 | 35.580 | 910 | +910 | 0.00% | 32,378 |
| 2013-02-18 | 2013-02-14 | 35.184 | 0 | -910 | ||
| 2013-02-14 | 2013-02-07 | 35.668 | 910 | +910 | 0.00% | 32,458 |
| 2013-02-06 | 2013-02-04 | 35.756 | 0 | -910 | ||
| 2013-02-01 | 2013-01-30 | 36.239 | 910 | +910 | 0.00% | 32,978 |
| 2013-01-23 | 2013-01-21 | 37.647 | 0 | -910 | ||
| 2013-01-10 | 2013-01-08 | 36.151 | 910 | +910 | 0.00% | 32,898 |
| 2013-01-07 | 2013-01-03 | 36.283 | 0 | -910 | ||
| 2012-12-27 | 2012-12-20 | 35.404 | 910 | +910 | 0.00% | 32,217 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy