History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 263,000 | +0 | 0.00% | 1,862,040 |
| 2025-10-13 | 2025-10-09 | 7.000 | 263,000 | +0 | 0.00% | 1,841,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 263,000 | +0 | 0.00% | 1,804,180 |
| 2025-10-09 | 2025-10-06 | 6.870 | 263,000 | +0 | 0.00% | 1,806,810 |
| 2025-10-08 | 2025-10-03 | 6.910 | 263,000 | +0 | 0.00% | 1,817,330 |
| 2025-10-06 | 2025-10-02 | 6.930 | 263,000 | +0 | 0.00% | 1,822,590 |
| 2025-10-03 | 2025-09-30 | 6.960 | 263,000 | +0 | 0.00% | 1,830,480 |
| 2025-10-02 | 2025-09-29 | 7.000 | 263,000 | +0 | 0.00% | 1,841,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 263,000 | +0 | 0.00% | 1,864,670 |
| 2025-09-29 | 2025-09-25 | 7.150 | 263,000 | +0 | 0.00% | 1,880,450 |
| 2025-09-26 | 2025-09-24 | 7.310 | 263,000 | +0 | 0.00% | 1,922,530 |
| 2025-09-25 | 2025-09-23 | 7.390 | 263,000 | +0 | 0.00% | 1,943,570 |
| 2025-09-24 | 2025-09-22 | 7.370 | 263,000 | +0 | 0.00% | 1,938,310 |
| 2025-09-23 | 2025-09-19 | 7.430 | 263,000 | +0 | 0.00% | 1,954,090 |
| 2025-09-22 | 2025-09-18 | 7.400 | 263,000 | +0 | 0.00% | 1,946,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 263,000 | +0 | 0.00% | 1,943,570 |
| 2025-09-18 | 2025-09-16 | 7.420 | 263,000 | +0 | 0.00% | 1,951,460 |
| 2025-09-17 | 2025-09-15 | 7.430 | 263,000 | +0 | 0.00% | 1,954,090 |
| 2025-09-16 | 2025-09-12 | 7.410 | 263,000 | +0 | 0.00% | 1,948,830 |
| 2025-09-15 | 2025-09-11 | 7.330 | 263,000 | +0 | 0.00% | 1,927,790 |
| 2025-09-12 | 2025-09-10 | 7.280 | 263,000 | +0 | 0.00% | 1,914,640 |
| 2025-09-11 | 2025-09-09 | 7.260 | 263,000 | +0 | 0.00% | 1,909,380 |
| 2025-09-10 | 2025-09-08 | 7.320 | 263,000 | +0 | 0.00% | 1,925,160 |
| 2025-09-09 | 2025-09-05 | 7.240 | 263,000 | +0 | 0.00% | 1,904,120 |
| 2025-09-08 | 2025-09-04 | 7.120 | 263,000 | +0 | 0.00% | 1,872,560 |
| 2025-09-05 | 2025-09-03 | 7.120 | 263,000 | +0 | 0.00% | 1,872,560 |
| 2025-09-04 | 2025-09-02 | 7.140 | 263,000 | +0 | 0.00% | 1,877,820 |
| 2025-09-03 | 2025-09-01 | 7.424 | 263,000 | +0 | 0.00% | 1,952,418 |
| 2025-09-02 | 2025-08-29 | 7.424 | 263,000 | +6,506 | 0.00% | 1,952,418 |
| 2025-09-01 | 2025-08-28 | 7.362 | 256,494 | +0 | 0.00% | 1,888,340 |
| 2025-08-29 | 2025-08-27 | 7.413 | 256,494 | +0 | 0.00% | 1,901,490 |
| 2025-08-28 | 2025-08-26 | 7.485 | 256,494 | +0 | 0.00% | 1,919,900 |
| 2025-08-27 | 2025-08-25 | 7.577 | 256,494 | +0 | 0.00% | 1,943,570 |
| 2025-08-26 | 2025-08-22 | 7.506 | 256,494 | +0 | 0.00% | 1,925,160 |
| 2025-08-25 | 2025-08-21 | 7.526 | 256,494 | +0 | 0.00% | 1,930,420 |
| 2025-08-22 | 2025-08-20 | 7.526 | 256,494 | +0 | 0.00% | 1,930,420 |
| 2025-08-21 | 2025-08-19 | 7.844 | 256,494 | +0 | 0.00% | 2,011,950 |
| 2025-08-20 | 2025-08-18 | 7.875 | 256,494 | +0 | 0.00% | 2,019,840 |
| 2025-08-19 | 2025-08-15 | 7.936 | 256,494 | +0 | 0.00% | 2,035,620 |
| 2025-08-18 | 2025-08-14 | 7.906 | 256,494 | +0 | 0.00% | 2,027,730 |
| 2025-08-15 | 2025-08-13 | 7.906 | 256,494 | +0 | 0.00% | 2,027,730 |
| 2025-08-14 | 2025-08-12 | 7.906 | 256,494 | +0 | 0.00% | 2,027,730 |
| 2025-08-13 | 2025-08-11 | 7.895 | 256,494 | +0 | 0.00% | 2,025,100 |
| 2025-08-12 | 2025-08-08 | 7.854 | 256,494 | +0 | 0.00% | 2,014,580 |
| 2025-08-11 | 2025-08-07 | 7.844 | 256,494 | +0 | 0.00% | 2,011,950 |
| 2025-08-08 | 2025-08-06 | 7.783 | 256,494 | +0 | 0.00% | 1,996,170 |
| 2025-08-07 | 2025-08-05 | 7.824 | 256,494 | +0 | 0.00% | 2,006,690 |
| 2025-08-06 | 2025-08-04 | 7.783 | 256,494 | +0 | 0.00% | 1,996,170 |
| 2025-08-05 | 2025-08-01 | 7.731 | 256,494 | +0 | 0.00% | 1,983,020 |
| 2025-08-04 | 2025-07-31 | 7.762 | 256,494 | +0 | 0.00% | 1,990,910 |
| 2025-08-01 | 2025-07-30 | 7.998 | 256,494 | +0 | 0.00% | 2,051,400 |
| 2025-07-31 | 2025-07-29 | 7.957 | 256,494 | +0 | 0.00% | 2,040,880 |
| 2025-07-30 | 2025-07-28 | 7.977 | 256,494 | +0 | 0.00% | 2,046,140 |
| 2025-07-29 | 2025-07-25 | 8.018 | 256,494 | +0 | 0.00% | 2,056,660 |
| 2025-07-28 | 2025-07-24 | 8.141 | 256,494 | +0 | 0.00% | 2,088,220 |
| 2025-07-25 | 2025-07-23 | 8.029 | 256,494 | +0 | 0.00% | 2,059,290 |
| 2025-07-24 | 2025-07-22 | 8.100 | 256,494 | +0 | 0.00% | 2,077,700 |
| 2025-07-23 | 2025-07-21 | 8.039 | 256,494 | +0 | 0.00% | 2,061,920 |
| 2025-07-22 | 2025-07-18 | 7.885 | 256,494 | +0 | 0.00% | 2,022,470 |
| 2025-07-21 | 2025-07-17 | 7.895 | 256,494 | +0 | 0.00% | 2,025,100 |
| 2025-07-18 | 2025-07-16 | 7.947 | 256,494 | +0 | 0.00% | 2,038,250 |
| 2025-07-17 | 2025-07-15 | 7.998 | 256,494 | +0 | 0.00% | 2,051,400 |
| 2025-07-16 | 2025-07-14 | 8.100 | 256,494 | +0 | 0.00% | 2,077,700 |
| 2025-07-15 | 2025-07-11 | 7.926 | 256,494 | +0 | 0.00% | 2,032,990 |
| 2025-07-14 | 2025-07-10 | 7.906 | 256,494 | +0 | 0.00% | 2,027,730 |
| 2025-07-11 | 2025-07-09 | 7.936 | 256,494 | +0 | 0.00% | 2,035,620 |
| 2025-07-10 | 2025-07-08 | 8.018 | 256,494 | +0 | 0.00% | 2,056,660 |
| 2025-07-09 | 2025-07-07 | 7.998 | 256,494 | +0 | 0.00% | 2,051,400 |
| 2025-07-08 | 2025-07-04 | 7.988 | 256,494 | +0 | 0.00% | 2,048,770 |
| 2025-07-07 | 2025-07-03 | 7.967 | 256,494 | +0 | 0.00% | 2,043,510 |
| 2025-07-04 | 2025-07-02 | 7.988 | 256,494 | +0 | 0.00% | 2,048,770 |
| 2025-07-03 | 2025-06-30 | 7.813 | 256,494 | +0 | 0.00% | 2,004,060 |
| 2025-07-02 | 2025-06-27 | 7.865 | 256,494 | +0 | 0.00% | 2,017,210 |
| 2025-06-30 | 2025-06-26 | 7.916 | 256,494 | +0 | 0.00% | 2,030,360 |
| 2025-06-27 | 2025-06-25 | 7.947 | 256,494 | +0 | 0.00% | 2,038,250 |
| 2025-06-26 | 2025-06-24 | 7.977 | 256,494 | +0 | 0.00% | 2,046,140 |
| 2025-06-25 | 2025-06-23 | 7.906 | 256,494 | +0 | 0.00% | 2,027,730 |
| 2025-06-24 | 2025-06-20 | 7.957 | 256,494 | +0 | 0.00% | 2,040,880 |
| 2025-06-23 | 2025-06-19 | 7.957 | 256,494 | +0 | 0.00% | 2,040,880 |
| 2025-06-20 | 2025-06-18 | 8.049 | 256,494 | +0 | 0.00% | 2,064,550 |
| 2025-06-19 | 2025-06-17 | 8.141 | 256,494 | +0 | 0.00% | 2,088,220 |
| 2025-06-18 | 2025-06-16 | 8.152 | 256,494 | +0 | 0.00% | 2,090,850 |
| 2025-06-17 | 2025-06-13 | 8.264 | 256,494 | +0 | 0.00% | 2,119,780 |
| 2025-06-16 | 2025-06-12 | 8.121 | 256,494 | +0 | 0.00% | 2,082,960 |
| 2025-06-13 | 2025-06-11 | 8.172 | 256,494 | +0 | 0.00% | 2,096,110 |
| 2025-06-12 | 2025-06-10 | 8.162 | 256,494 | +0 | 0.00% | 2,093,480 |
| 2025-06-11 | 2025-06-09 | 8.080 | 256,494 | +0 | 0.00% | 2,072,440 |
| 2025-06-10 | 2025-06-06 | 8.100 | 256,494 | +0 | 0.00% | 2,077,700 |
| 2025-06-09 | 2025-06-05 | 8.162 | 256,494 | +0 | 0.00% | 2,093,480 |
| 2025-06-06 | 2025-06-04 | 7.977 | 256,494 | +0 | 0.00% | 2,046,140 |
| 2025-06-05 | 2025-06-03 | 8.100 | 256,494 | +0 | 0.00% | 2,077,700 |
| 2025-06-04 | 2025-06-02 | 7.947 | 256,494 | +0 | 0.00% | 2,038,250 |
| 2025-06-03 | 2025-05-30 | 8.218 | 256,494 | +0 | 0.00% | 2,107,752 |
| 2025-06-02 | 2025-05-29 | 8.448 | 256,494 | +5,257 | 0.00% | 2,166,823 |
| 2025-05-30 | 2025-05-28 | 8.657 | 251,237 | +0 | 0.00% | 2,175,013 |
| 2025-05-29 | 2025-05-27 | 8.657 | 251,237 | +0 | 0.00% | 2,175,013 |
| 2025-05-28 | 2025-05-26 | 8.772 | 251,237 | +0 | 0.00% | 2,203,943 |
| 2025-05-27 | 2025-05-23 | 8.825 | 251,237 | +0 | 0.00% | 2,217,093 |
| 2025-05-26 | 2025-05-22 | 8.689 | 251,237 | +0 | 0.00% | 2,182,903 |
| 2025-05-23 | 2025-05-21 | 8.626 | 251,237 | +0 | 0.00% | 2,167,123 |
| 2025-05-22 | 2025-05-20 | 8.584 | 251,237 | +0 | 0.00% | 2,156,602 |
| 2025-05-21 | 2025-05-19 | 8.479 | 251,237 | +0 | 0.00% | 2,130,302 |
| 2025-05-20 | 2025-05-16 | 8.081 | 251,237 | +0 | 0.00% | 2,030,362 |
| 2025-05-19 | 2025-05-15 | 8.249 | 251,237 | +0 | 0.00% | 2,072,442 |
| 2025-05-16 | 2025-05-14 | 8.113 | 251,237 | +0 | 0.00% | 2,038,252 |
| 2025-05-15 | 2025-05-13 | 8.061 | 251,237 | +0 | 0.00% | 2,025,102 |
| 2025-05-14 | 2025-05-12 | 7.998 | 251,237 | +0 | 0.00% | 2,009,322 |
| 2025-05-13 | 2025-05-09 | 7.893 | 251,237 | +0 | 0.00% | 1,983,022 |
| 2025-05-12 | 2025-05-08 | 7.809 | 251,237 | +0 | 0.00% | 1,961,982 |
| 2025-05-09 | 2025-05-07 | 7.830 | 251,237 | +0 | 0.00% | 1,967,242 |
| 2025-05-08 | 2025-05-06 | 7.767 | 251,237 | +0 | 0.00% | 1,951,462 |
| 2025-05-07 | 2025-05-02 | 7.746 | 251,237 | +0 | 0.00% | 1,946,202 |
| 2025-05-06 | 2025-04-30 | 7.746 | 251,237 | +0 | 0.00% | 1,946,202 |
| 2025-05-02 | 2025-04-29 | 7.862 | 251,237 | +0 | 0.00% | 1,975,132 |
| 2025-04-30 | 2025-04-28 | 7.746 | 251,237 | +0 | 0.00% | 1,946,202 |
| 2025-04-29 | 2025-04-25 | 7.893 | 251,237 | +0 | 0.00% | 1,983,022 |
| 2025-04-28 | 2025-04-24 | 7.914 | 251,237 | +0 | 0.00% | 1,988,282 |
| 2025-04-25 | 2025-04-23 | 7.935 | 251,237 | +0 | 0.00% | 1,993,542 |
| 2025-04-24 | 2025-04-22 | 7.987 | 251,237 | +0 | 0.00% | 2,006,692 |
| 2025-04-23 | 2025-04-17 | 7.883 | 251,237 | +0 | 0.00% | 1,980,392 |
| 2025-04-22 | 2025-04-16 | 7.778 | 251,237 | +0 | 0.00% | 1,954,092 |
| 2025-04-17 | 2025-04-15 | 7.987 | 251,237 | +0 | 0.00% | 2,006,692 |
| 2025-04-16 | 2025-04-14 | 7.987 | 251,237 | +0 | 0.00% | 2,006,692 |
| 2025-04-15 | 2025-04-11 | 7.726 | 251,237 | +0 | 0.00% | 1,940,942 |
| 2025-04-14 | 2025-04-10 | 7.767 | 251,237 | +0 | 0.00% | 1,951,462 |
| 2025-04-11 | 2025-04-09 | 7.715 | 251,237 | +0 | 0.00% | 1,938,312 |
| 2025-04-10 | 2025-04-08 | 7.694 | 251,237 | -9,552 | 0.00% | 1,933,052 |
| 2025-01-14 | 2025-01-10 | 7.862 | 260,789 | -2,866 | 0.00% | 2,050,227 |
| 2024-09-09 | 2024-09-04 | 8.189 | 263,655 | +6,161 | 0.00% | 2,159,093 |
| 2024-07-08 | 2024-07-04 | 9.529 | 257,494 | -5,598 | 0.00% | 2,453,640 |
| 2024-06-03 | 2024-05-30 | 9.199 | 263,092 | +9,876 | 0.00% | 2,420,168 |
| 2023-12-15 | 2023-12-13 | 7.651 | 253,216 | -8,979 | 0.00% | 1,937,340 |
| 2023-06-05 | 2023-06-01 | 7.167 | 262,195 | +12,044 | 0.00% | 1,879,201 |
| 2022-09-21 | 2022-09-19 | 7.412 | 250,151 | -25,701 | 0.00% | 1,854,199 |
| 2022-08-30 | 2022-08-26 | 8.054 | 275,852 | -8,566 | 0.00% | 2,221,803 |
| 2022-08-11 | 2022-08-09 | 6.490 | 284,418 | -3,427 | 0.00% | 1,845,917 |
| 2022-08-10 | 2022-08-08 | 6.537 | 287,845 | +3,427 | 0.00% | 1,881,599 |
| 2022-05-30 | 2022-05-26 | 8.124 | 284,418 | +10,626 | 0.00% | 2,310,733 |
| 2022-05-03 | 2022-04-28 | 8.015 | 273,792 | -41,233 | 0.00% | 2,194,522 |
| 2022-04-27 | 2022-04-25 | 7.591 | 315,025 | +41,233 | 0.00% | 2,391,317 |
| 2022-04-19 | 2022-04-13 | 8.112 | 273,792 | -41,233 | 0.00% | 2,221,082 |
| 2022-04-14 | 2022-04-12 | 7.918 | 315,025 | +41,233 | 0.00% | 2,494,457 |
| 2022-03-18 | 2022-03-16 | 7.118 | 273,792 | -82,467 | 0.00% | 1,948,842 |
| 2022-03-17 | 2022-03-15 | 6.439 | 356,259 | +41,234 | 0.00% | 2,293,920 |
| 2022-03-16 | 2022-03-14 | 7.906 | 315,025 | +41,233 | 0.00% | 2,490,637 |
| 2022-02-28 | 2022-02-24 | 8.670 | 273,792 | -8,246 | 0.00% | 2,373,803 |
| 2022-02-25 | 2022-02-23 | 8.828 | 282,038 | +8,246 | 0.00% | 2,489,756 |
| 2022-02-08 | 2022-02-04 | 10.065 | 273,792 | -4,948 | 0.00% | 2,755,603 |
| 2022-02-07 | 2022-01-31 | 9.749 | 278,740 | +4,948 | 0.00% | 2,717,523 |
| 2021-12-03 | 2021-12-01 | 8.852 | 273,792 | -8,246 | 0.00% | 2,423,603 |
| 2021-11-30 | 2021-11-26 | 8.828 | 282,038 | -8,247 | 0.00% | 2,489,756 |
| 2021-11-29 | 2021-11-25 | 8.840 | 290,285 | -8,247 | 0.00% | 2,566,078 |
| 2021-11-26 | 2021-11-24 | 8.840 | 298,532 | -16,493 | 0.00% | 2,638,981 |
| 2021-11-25 | 2021-11-23 | 8.840 | 315,025 | -28,039 | 0.00% | 2,784,777 |
| 2021-11-24 | 2021-11-22 | 8.706 | 343,064 | -11,546 | 0.00% | 2,986,877 |
| 2021-11-09 | 2021-11-05 | 8.088 | 354,610 | +8,247 | 0.00% | 2,868,102 |
| 2021-11-05 | 2021-11-03 | 8.076 | 346,363 | +8,247 | 0.00% | 2,797,200 |
| 2021-11-04 | 2021-11-02 | 8.306 | 338,116 | +32,987 | 0.00% | 2,808,498 |
| 2021-11-01 | 2021-10-28 | 8.549 | 305,129 | +23,091 | 0.00% | 2,608,497 |
| 2021-10-29 | 2021-10-27 | 8.646 | 282,038 | +6,597 | 0.00% | 2,438,456 |
| 2021-10-28 | 2021-10-26 | 8.609 | 275,441 | -14,844 | 0.00% | 2,371,400 |
| 2021-10-27 | 2021-10-25 | 8.537 | 290,285 | -16,494 | 0.00% | 2,478,079 |
| 2021-10-25 | 2021-10-21 | 8.270 | 306,779 | +8,247 | 0.00% | 2,537,043 |
| 2021-10-22 | 2021-10-20 | 8.294 | 298,532 | +16,494 | 0.00% | 2,476,081 |
| 2021-10-20 | 2021-10-18 | 8.173 | 282,038 | +8,246 | 0.00% | 2,305,076 |
| 2021-09-17 | 2021-09-15 | 10.695 | 273,792 | -1,649 | 0.00% | 2,928,243 |
| 2021-09-07 | 2021-09-03 | 10.319 | 275,441 | -16,494 | 0.00% | 2,842,340 |
| 2021-08-18 | 2021-08-16 | 8.791 | 291,935 | -24,740 | 0.00% | 2,566,504 |
| 2021-08-16 | 2021-08-12 | 8.719 | 316,675 | -24,740 | 0.00% | 2,760,962 |
| 2021-07-28 | 2021-07-26 | 8.064 | 341,415 | -16,493 | 0.00% | 2,753,100 |
| 2021-07-09 | 2021-07-07 | 8.452 | 357,908 | +24,740 | 0.01% | 3,024,976 |
| 2021-06-15 | 2021-06-10 | 8.221 | 333,168 | -11,546 | 0.00% | 2,739,118 |
| 2021-06-10 | 2021-06-08 | 8.391 | 344,714 | +3,299 | 0.00% | 2,892,563 |
| 2021-05-31 | 2021-05-27 | 15.706 | 341,415 | +108,668 | 0.00% | 5,362,396 |
| 2021-05-25 | 2021-05-21 | 16.044 | 232,747 | -5,622 | 0.00% | 3,734,275 |
| 2021-04-29 | 2021-04-27 | 14.835 | 238,369 | +5,622 | 0.00% | 3,536,156 |
| 2021-04-28 | 2021-04-26 | 14.977 | 232,747 | +5,622 | 0.00% | 3,485,875 |
| 2021-04-23 | 2021-04-21 | 15.048 | 227,125 | +1,124 | 0.00% | 3,417,834 |
| 2021-04-15 | 2021-04-13 | 15.368 | 226,001 | +11,244 | 0.00% | 3,473,279 |
| 2021-03-26 | 2021-03-24 | 14.888 | 214,757 | +2,249 | 0.00% | 3,197,337 |
| 2021-03-24 | 2021-03-22 | 14.390 | 212,508 | -5,622 | 0.00% | 3,058,014 |
| 2021-02-23 | 2021-02-19 | 13.643 | 218,130 | -13,493 | 0.00% | 2,975,955 |
| 2021-02-17 | 2021-02-11 | 13.341 | 231,623 | +2,249 | 0.00% | 3,090,001 |
| 2021-02-16 | 2021-02-09 | 13.287 | 229,374 | +11,244 | 0.00% | 3,047,758 |
| 2021-01-20 | 2021-01-18 | 13.003 | 218,130 | -4,498 | 0.00% | 2,836,275 |
| 2021-01-18 | 2021-01-14 | 12.896 | 222,628 | -1,124 | 0.00% | 2,871,001 |
| 2021-01-15 | 2021-01-13 | 12.967 | 223,752 | -13,493 | 0.00% | 2,901,416 |
| 2021-01-07 | 2021-01-05 | 12.700 | 237,245 | -1,124 | 0.00% | 3,013,082 |
| 2020-12-30 | 2020-12-28 | 12.273 | 238,369 | +5,622 | 0.00% | 2,925,597 |
| 2020-12-29 | 2020-12-24 | 12.309 | 232,747 | +31,482 | 0.00% | 2,864,876 |
| 2020-07-30 | 2020-07-28 | 11.420 | 201,265 | -3,373 | 0.00% | 2,298,365 |
| 2020-07-24 | 2020-07-22 | 10.815 | 204,638 | -11,244 | 0.00% | 2,213,123 |
| 2020-07-13 | 2020-07-09 | 10.014 | 215,882 | +5,622 | 0.00% | 2,161,924 |
| 2020-06-19 | 2020-06-17 | 9.143 | 210,260 | +3,373 | 0.00% | 1,922,363 |
| 2020-06-18 | 2020-06-16 | 9.321 | 206,887 | -5,621 | 0.00% | 1,928,324 |
| 2020-06-16 | 2020-06-12 | 8.609 | 212,508 | -5,622 | 0.00% | 1,829,516 |
| 2020-06-02 | 2020-05-29 | 8.968 | 218,130 | +12,610 | 0.00% | 1,956,082 |
| 2020-06-01 | 2020-05-28 | 8.911 | 205,520 | -5,297 | 0.00% | 1,831,361 |
| 2020-03-27 | 2020-03-25 | 7.948 | 210,817 | +5,297 | 0.00% | 1,675,582 |
| 2020-03-24 | 2020-03-20 | 6.721 | 205,520 | +10,594 | 0.00% | 1,381,281 |
| 2020-03-18 | 2020-03-16 | 7.325 | 194,926 | +5,297 | 0.00% | 1,427,840 |
| 2020-01-16 | 2020-01-14 | 13.234 | 189,629 | -5,297 | 0.00% | 2,509,578 |
| 2019-12-19 | 2019-12-17 | 13.253 | 194,926 | -10,594 | 0.00% | 2,583,360 |
| 2019-12-17 | 2019-12-13 | 12.951 | 205,520 | -26,484 | 0.00% | 2,661,682 |
| 2019-12-16 | 2019-12-12 | 12.875 | 232,004 | +10,593 | 0.01% | 2,987,156 |
| 2019-12-06 | 2019-12-04 | 12.555 | 221,411 | +26,485 | 0.00% | 2,779,706 |
| 2019-11-01 | 2019-10-30 | 13.517 | 194,926 | +5,297 | 0.00% | 2,634,880 |
| 2019-09-16 | 2019-09-12 | 12.951 | 189,629 | +1,059 | 0.00% | 2,455,878 |
| 2019-07-15 | 2019-07-11 | 13.631 | 188,570 | +5,297 | 0.00% | 2,570,323 |
| 2019-06-13 | 2019-06-11 | 13.804 | 183,273 | +6,810 | 0.00% | 2,529,844 |
| 2019-05-27 | 2019-05-23 | 13.941 | 176,463 | +5,100 | 0.00% | 2,460,061 |
| 2019-05-02 | 2019-04-29 | 16.137 | 171,363 | -5,100 | 0.00% | 2,765,283 |
| 2019-04-08 | 2019-04-03 | 16.470 | 176,463 | +5,100 | 0.00% | 2,906,401 |
| 2019-03-07 | 2019-03-05 | 17.725 | 171,363 | -5,100 | 0.00% | 3,037,443 |
| 2019-03-01 | 2019-02-27 | 17.215 | 176,463 | +5,100 | 0.00% | 3,037,881 |
| 2018-12-05 | 2018-12-03 | 18.117 | 171,363 | -32,640 | 0.00% | 3,104,643 |
| 2018-11-13 | 2018-11-09 | 19.490 | 204,003 | -1,020 | 0.00% | 3,975,993 |
| 2018-11-12 | 2018-11-08 | 18.902 | 205,023 | +32,640 | 0.00% | 3,875,273 |
| 2018-10-30 | 2018-10-26 | 17.725 | 172,383 | -5,100 | 0.00% | 3,055,523 |
| 2018-10-04 | 2018-10-02 | 17.313 | 177,483 | -5,100 | 0.00% | 3,072,841 |
| 2018-10-02 | 2018-09-27 | 18.117 | 182,583 | -10,200 | 0.00% | 3,307,920 |
| 2018-09-12 | 2018-09-10 | 16.470 | 192,783 | -5,100 | 0.00% | 3,175,197 |
| 2018-09-07 | 2018-09-05 | 16.490 | 197,883 | -1,020 | 0.00% | 3,263,075 |
| 2018-09-06 | 2018-09-04 | 16.372 | 198,903 | +5,100 | 0.00% | 3,256,495 |
| 2018-09-05 | 2018-09-03 | 16.313 | 193,803 | -5,100 | 0.00% | 3,161,597 |
| 2018-09-03 | 2018-08-30 | 16.392 | 198,903 | -5,100 | 0.00% | 3,260,395 |
| 2018-08-31 | 2018-08-29 | 15.706 | 204,003 | +5,100 | 0.00% | 3,203,994 |
| 2018-08-14 | 2018-08-10 | 15.039 | 198,903 | -3,060 | 0.00% | 2,991,296 |
| 2018-08-13 | 2018-08-09 | 14.784 | 201,963 | -5,100 | 0.00% | 2,985,835 |
| 2018-08-06 | 2018-08-02 | 13.470 | 207,063 | -20,401 | 0.01% | 2,789,214 |
| 2018-07-27 | 2018-07-25 | 13.157 | 227,464 | +20,401 | 0.01% | 2,992,663 |
| 2018-07-04 | 2018-06-29 | 13.470 | 207,063 | -20,401 | 0.01% | 2,789,214 |
| 2018-05-30 | 2018-05-28 | 14.862 | 227,464 | +8,095 | 0.01% | 3,380,565 |
| 2018-05-09 | 2018-05-07 | 13.520 | 219,369 | -9,837 | 0.01% | 2,965,897 |
| 2018-05-03 | 2018-04-30 | 13.723 | 229,206 | -1,968 | 0.01% | 3,145,495 |
| 2018-05-02 | 2018-04-27 | 13.276 | 231,174 | -9,837 | 0.01% | 3,069,103 |
| 2018-04-30 | 2018-04-26 | 13.053 | 241,011 | -59,023 | 0.01% | 3,145,800 |
| 2018-04-25 | 2018-04-23 | 12.768 | 300,034 | +10,821 | 0.01% | 3,830,799 |
| 2018-04-24 | 2018-04-20 | 12.931 | 289,213 | +984 | 0.01% | 3,739,678 |
| 2018-04-23 | 2018-04-19 | 13.134 | 288,229 | -95,421 | 0.01% | 3,785,554 |
| 2018-04-20 | 2018-04-18 | 12.992 | 383,650 | +9,837 | 0.01% | 4,984,198 |
| 2018-04-18 | 2018-04-16 | 13.154 | 373,813 | +147,558 | 0.01% | 4,917,200 |
| 2018-04-11 | 2018-04-09 | 13.723 | 226,255 | -984 | 0.01% | 3,104,997 |
| 2018-03-29 | 2018-03-27 | 13.825 | 227,239 | +9,837 | 0.01% | 3,141,601 |
| 2018-03-26 | 2018-03-22 | 13.947 | 217,402 | +9,837 | 0.01% | 3,032,123 |
| 2018-03-19 | 2018-03-15 | 14.394 | 207,565 | -14,755 | 0.01% | 2,987,766 |
| 2018-03-05 | 2018-03-01 | 15.004 | 222,320 | -4,919 | 0.01% | 3,335,755 |
| 2018-01-29 | 2018-01-25 | 16.244 | 227,239 | -4,919 | 0.01% | 3,691,381 |
| 2018-01-26 | 2018-01-24 | 15.960 | 232,158 | +984 | 0.01% | 3,705,208 |
| 2018-01-23 | 2018-01-19 | 15.533 | 231,174 | +4,919 | 0.01% | 3,590,803 |
| 2018-01-18 | 2018-01-16 | 16.001 | 226,255 | +9,837 | 0.01% | 3,620,197 |
| 2018-01-16 | 2018-01-12 | 16.285 | 216,418 | +984 | 0.01% | 3,524,399 |
| 2018-01-08 | 2018-01-04 | 16.671 | 215,434 | +5,902 | 0.01% | 3,591,595 |
| 2017-12-21 | 2017-12-19 | 16.387 | 209,532 | -7,870 | 0.01% | 3,433,560 |
| 2017-12-18 | 2017-12-14 | 14.496 | 217,402 | -9,837 | 0.01% | 3,151,464 |
| 2017-12-12 | 2017-12-08 | 14.659 | 227,239 | -4,919 | 0.01% | 3,331,021 |
| 2017-12-01 | 2017-11-29 | 13.784 | 232,158 | -4,918 | 0.01% | 3,200,166 |
| 2017-11-24 | 2017-11-22 | 13.357 | 237,076 | +9,837 | 0.01% | 3,166,738 |
| 2017-11-10 | 2017-11-08 | 14.679 | 227,239 | +9,837 | 0.01% | 3,335,641 |
| 2017-09-28 | 2017-09-26 | 14.903 | 217,402 | -4,918 | 0.01% | 3,239,864 |
| 2017-09-14 | 2017-09-12 | 15.025 | 222,320 | +4,918 | 0.01% | 3,340,275 |
| 2017-08-29 | 2017-08-25 | 14.496 | 217,402 | -4,918 | 0.01% | 3,151,464 |
| 2017-08-11 | 2017-08-09 | 15.574 | 222,320 | +4,918 | 0.01% | 3,462,315 |
| 2017-08-02 | 2017-07-31 | 15.838 | 217,402 | -983 | 0.01% | 3,443,184 |
| 2017-06-09 | 2017-06-07 | 14.164 | 218,385 | +2,397 | 0.01% | 3,093,113 |
| 2017-04-20 | 2017-04-18 | 15.068 | 215,988 | -4,864 | 0.01% | 3,254,523 |
| 2017-04-13 | 2017-04-11 | 15.603 | 220,852 | +4,864 | 0.01% | 3,445,854 |
| 2017-04-06 | 2017-04-03 | 15.890 | 215,988 | -4,864 | 0.01% | 3,432,124 |
| 2017-03-29 | 2017-03-27 | 14.719 | 220,852 | -3,892 | 0.01% | 3,250,635 |
| 2017-03-23 | 2017-03-21 | 14.492 | 224,744 | +4,865 | 0.01% | 3,257,100 |
| 2017-03-02 | 2017-02-28 | 13.876 | 219,879 | -3,892 | 0.01% | 3,050,994 |
| 2017-02-22 | 2017-02-20 | 13.896 | 223,771 | -4,865 | 0.01% | 3,109,598 |
| 2017-01-18 | 2017-01-16 | 12.313 | 228,636 | -4,864 | 0.01% | 2,815,304 |
| 2017-01-17 | 2017-01-13 | 12.457 | 233,500 | -3,892 | 0.01% | 2,908,796 |
| 2017-01-16 | 2017-01-12 | 12.396 | 237,392 | -4,865 | 0.01% | 2,942,640 |
| 2017-01-13 | 2017-01-11 | 12.375 | 242,257 | +4,865 | 0.01% | 2,997,966 |
| 2017-01-09 | 2017-01-05 | 12.211 | 237,392 | -4,865 | 0.01% | 2,898,720 |
| 2016-12-16 | 2016-12-14 | 12.128 | 242,257 | +3,892 | 0.01% | 2,938,205 |
| 2016-12-12 | 2016-12-08 | 12.067 | 238,365 | +6,811 | 0.01% | 2,876,301 |
| 2016-12-01 | 2016-11-29 | 11.738 | 231,554 | +4,864 | 0.01% | 2,717,955 |
| 2016-11-24 | 2016-11-22 | 11.738 | 226,690 | +1,946 | 0.01% | 2,660,862 |
| 2016-10-27 | 2016-10-25 | 12.416 | 224,744 | -1,946 | 0.01% | 2,790,480 |
| 2016-10-13 | 2016-10-11 | 12.622 | 226,690 | +4,865 | 0.01% | 2,861,242 |
| 2016-07-19 | 2016-07-15 | 12.067 | 221,825 | -4,865 | 0.01% | 2,676,717 |
| 2016-07-18 | 2016-07-14 | 12.046 | 226,690 | +4,865 | 0.01% | 2,730,762 |
| 2016-05-27 | 2016-05-25 | 12.704 | 221,825 | -150,803 | 0.01% | 2,818,077 |
| 2016-05-17 | 2016-05-13 | 12.521 | 372,628 | +3,727 | 0.01% | 4,665,642 |
| 2016-04-19 | 2016-04-15 | 13.933 | 368,901 | +2,889 | 0.01% | 5,139,856 |
| 2016-04-13 | 2016-04-11 | 14.016 | 366,012 | -19,263 | 0.01% | 5,130,004 |
| 2016-03-15 | 2016-03-11 | 13.227 | 385,275 | -4,816 | 0.01% | 5,095,994 |
| 2016-02-19 | 2016-02-17 | 11.794 | 390,091 | -4,816 | 0.01% | 4,600,795 |
| 2016-02-15 | 2016-02-11 | 11.856 | 394,907 | +4,816 | 0.01% | 4,682,196 |
| 2015-11-27 | 2015-11-25 | 13.954 | 390,091 | -9,632 | 0.01% | 5,443,194 |
| 2015-10-29 | 2015-10-27 | 13.289 | 399,723 | +4,816 | 0.01% | 5,311,996 |
| 2015-10-15 | 2015-10-13 | 13.538 | 394,907 | -4,816 | 0.01% | 5,346,395 |
| 2015-10-12 | 2015-10-08 | 13.040 | 399,723 | -963 | 0.01% | 5,212,396 |
| 2015-10-09 | 2015-10-07 | 13.310 | 400,686 | +963 | 0.01% | 5,333,113 |
| 2015-09-25 | 2015-09-23 | 11.587 | 399,723 | -4,816 | 0.01% | 4,631,396 |
| 2015-09-21 | 2015-09-17 | 11.960 | 404,539 | -963 | 0.01% | 4,838,397 |
| 2015-09-14 | 2015-09-10 | 11.628 | 405,502 | +963 | 0.01% | 4,715,195 |
| 2015-09-02 | 2015-08-31 | 11.379 | 404,539 | -4,816 | 0.01% | 4,603,197 |
| 2015-08-28 | 2015-08-26 | 10.507 | 409,355 | +4,816 | 0.01% | 4,300,998 |
| 2015-08-27 | 2015-08-25 | 10.154 | 404,539 | -4,816 | 0.01% | 4,107,597 |
| 2015-08-26 | 2015-08-24 | 9.842 | 409,355 | +14,448 | 0.01% | 4,028,998 |
| 2015-06-24 | 2015-06-22 | 16.258 | 394,907 | +2,889 | 0.01% | 6,420,594 |
| 2015-06-22 | 2015-06-18 | 16.300 | 392,018 | +9,632 | 0.01% | 6,389,903 |
| 2015-06-19 | 2015-06-17 | 16.362 | 382,386 | -4,816 | 0.01% | 6,256,721 |
| 2015-06-18 | 2015-06-16 | 16.362 | 387,202 | +4,816 | 0.01% | 6,335,522 |
| 2015-06-17 | 2015-06-15 | 16.487 | 382,386 | -4,816 | 0.01% | 6,304,361 |
| 2015-06-16 | 2015-06-12 | 16.798 | 387,202 | -9,632 | 0.01% | 6,504,362 |
| 2015-06-11 | 2015-06-09 | 16.674 | 396,834 | -4,816 | 0.01% | 6,616,724 |
| 2015-06-08 | 2015-06-04 | 17.934 | 401,650 | +9,632 | 0.01% | 7,203,368 |
| 2015-06-03 | 2015-06-01 | 17.743 | 392,018 | -9,401 | 0.01% | 6,955,564 |
| 2015-06-01 | 2015-05-28 | 17.828 | 401,419 | -940 | 0.01% | 7,156,525 |
| 2015-05-29 | 2015-05-27 | 18.126 | 402,359 | +3,761 | 0.01% | 7,293,124 |
| 2015-05-22 | 2015-05-20 | 18.296 | 398,598 | +4,700 | 0.01% | 7,292,792 |
| 2015-05-21 | 2015-05-19 | 18.807 | 393,898 | +9,401 | 0.01% | 7,407,920 |
| 2015-05-19 | 2015-05-15 | 19.402 | 384,497 | +1,880 | 0.01% | 7,460,159 |
| 2015-05-13 | 2015-05-11 | 19.253 | 382,617 | -2,820 | 0.01% | 7,366,702 |
| 2015-05-11 | 2015-05-07 | 18.892 | 385,437 | +2,820 | 0.01% | 7,281,597 |
| 2015-04-29 | 2015-04-27 | 20.190 | 382,617 | -4,700 | 0.01% | 7,724,862 |
| 2015-04-24 | 2015-04-22 | 19.700 | 387,317 | -940 | 0.01% | 7,630,233 |
| 2015-04-17 | 2015-04-15 | 20.147 | 388,257 | -9,401 | 0.01% | 7,822,211 |
| 2015-04-16 | 2015-04-14 | 19.913 | 397,658 | -940 | 0.01% | 7,918,553 |
| 2015-04-15 | 2015-04-13 | 20.509 | 398,598 | +940 | 0.01% | 8,174,711 |
| 2015-04-09 | 2015-04-02 | 16.318 | 397,658 | +14,101 | 0.01% | 6,488,814 |
| 2015-03-20 | 2015-03-18 | 15.679 | 383,557 | -3,760 | 0.01% | 6,013,920 |
| 2015-03-16 | 2015-03-12 | 15.339 | 387,317 | +3,760 | 0.01% | 5,941,035 |
| 2015-03-11 | 2015-03-09 | 15.871 | 383,557 | -16,922 | 0.01% | 6,087,360 |
| 2015-03-10 | 2015-03-06 | 15.807 | 400,479 | +16,922 | 0.01% | 6,330,366 |
| 2015-03-03 | 2015-02-27 | 16.232 | 383,557 | -2,820 | 0.01% | 6,226,080 |
| 2015-02-27 | 2015-02-25 | 16.254 | 386,377 | -4,701 | 0.01% | 6,280,076 |
| 2015-02-26 | 2015-02-24 | 16.339 | 391,078 | +4,701 | 0.01% | 6,389,765 |
| 2015-02-23 | 2015-02-16 | 16.445 | 386,377 | -47,005 | 0.01% | 6,354,056 |
| 2015-02-10 | 2015-02-06 | 17.105 | 433,382 | +47,005 | 0.01% | 7,412,884 |
| 2015-02-09 | 2015-02-05 | 17.190 | 386,377 | +1,880 | 0.01% | 6,641,756 |
| 2015-02-05 | 2015-02-03 | 17.317 | 384,497 | +940 | 0.01% | 6,658,519 |
| 2015-02-03 | 2015-01-30 | 17.169 | 383,557 | +9,401 | 0.01% | 6,585,120 |
| 2015-01-30 | 2015-01-28 | 17.637 | 374,156 | +4,700 | 0.01% | 6,598,839 |
| 2015-01-28 | 2015-01-26 | 17.296 | 369,456 | -4,700 | 0.01% | 6,390,187 |
| 2015-01-27 | 2015-01-23 | 17.488 | 374,156 | -2,820 | 0.01% | 6,543,119 |
| 2015-01-26 | 2015-01-22 | 17.169 | 376,976 | +5,640 | 0.01% | 6,472,134 |
| 2015-01-20 | 2015-01-16 | 16.275 | 371,336 | -2,820 | 0.01% | 6,043,503 |
| 2015-01-19 | 2015-01-15 | 16.339 | 374,156 | +2,820 | 0.01% | 6,113,279 |
| 2015-01-13 | 2015-01-09 | 16.169 | 371,336 | -1,880 | 0.01% | 6,004,003 |
| 2015-01-08 | 2015-01-06 | 16.062 | 373,216 | +2,820 | 0.01% | 5,994,700 |
| 2015-01-07 | 2015-01-05 | 16.530 | 370,396 | +1,880 | 0.01% | 6,122,765 |
| 2014-12-30 | 2014-12-24 | 15.573 | 368,516 | -2,820 | 0.01% | 5,738,887 |
| 2014-12-29 | 2014-12-22 | 15.616 | 371,336 | -98,709 | 0.01% | 5,798,603 |
| 2014-12-23 | 2014-12-19 | 15.020 | 470,045 | +4,700 | 0.01% | 7,059,995 |
| 2014-12-22 | 2014-12-18 | 14.977 | 465,345 | -18,802 | 0.01% | 6,969,602 |
| 2014-12-19 | 2014-12-17 | 14.871 | 484,147 | +42,304 | 0.01% | 7,199,705 |
| 2014-12-18 | 2014-12-16 | 14.871 | 441,843 | +74,268 | 0.01% | 6,570,606 |
| 2014-12-17 | 2014-12-15 | 15.211 | 367,575 | -39,484 | 0.01% | 5,591,293 |
| 2014-12-16 | 2014-12-12 | 15.147 | 407,059 | -3,761 | 0.01% | 6,165,916 |
| 2014-12-15 | 2014-12-11 | 14.743 | 410,820 | +9,401 | 0.01% | 6,056,826 |
| 2014-12-12 | 2014-12-10 | 15.275 | 401,419 | +49,825 | 0.01% | 6,131,725 |
| 2014-12-08 | 2014-12-04 | 17.105 | 351,594 | +4,701 | 0.01% | 6,013,922 |
| 2014-12-05 | 2014-12-03 | 16.424 | 346,893 | +4,700 | 0.01% | 5,697,353 |
| 2014-12-02 | 2014-11-28 | 17.849 | 342,193 | -9,401 | 0.01% | 6,107,920 |
| 2014-12-01 | 2014-11-27 | 18.424 | 351,594 | -4,700 | 0.01% | 6,477,682 |
| 2014-11-27 | 2014-11-25 | 18.828 | 356,294 | +15,981 | 0.01% | 6,708,293 |
| 2014-11-26 | 2014-11-24 | 18.147 | 340,313 | -20,682 | 0.01% | 6,175,723 |
| 2014-11-25 | 2014-11-21 | 18.105 | 360,995 | +23,502 | 0.01% | 6,535,683 |
| 2014-11-20 | 2014-11-18 | 18.551 | 337,493 | -14,101 | 0.01% | 6,260,969 |
| 2014-11-19 | 2014-11-17 | 19.168 | 351,594 | +940 | 0.01% | 6,739,482 |
| 2014-11-17 | 2014-11-13 | 19.849 | 350,654 | -11,281 | 0.01% | 6,960,184 |
| 2014-11-12 | 2014-11-10 | 21.232 | 361,935 | +4,701 | 0.01% | 7,684,602 |
| 2014-11-07 | 2014-11-05 | 21.487 | 357,234 | -941 | 0.01% | 7,675,990 |
| 2014-10-30 | 2014-10-28 | 21.955 | 358,175 | -4,700 | 0.01% | 7,863,850 |
| 2014-10-20 | 2014-10-16 | 21.700 | 362,875 | +9,401 | 0.01% | 7,874,400 |
| 2014-10-15 | 2014-10-13 | 22.040 | 353,474 | +1,880 | 0.01% | 7,790,718 |
| 2014-10-13 | 2014-10-09 | 23.530 | 351,594 | +7,521 | 0.01% | 8,272,882 |
| 2014-09-25 | 2014-09-23 | 25.402 | 344,073 | -7,521 | 0.01% | 8,740,076 |
| 2014-09-24 | 2014-09-22 | 25.700 | 351,594 | +1,880 | 0.01% | 9,035,843 |
| 2014-09-22 | 2014-09-18 | 26.168 | 349,714 | -9,401 | 0.01% | 9,151,207 |
| 2014-09-15 | 2014-09-11 | 27.146 | 359,115 | -1,880 | 0.01% | 9,748,650 |
| 2014-09-05 | 2014-09-03 | 27.870 | 360,995 | -4,700 | 0.01% | 10,060,805 |
| 2014-09-02 | 2014-08-29 | 27.231 | 365,695 | +4,700 | 0.01% | 9,958,393 |
| 2014-08-29 | 2014-08-27 | 27.572 | 360,995 | -2,820 | 0.01% | 9,953,285 |
| 2014-08-26 | 2014-08-22 | 27.699 | 363,815 | -1,880 | 0.01% | 10,077,478 |
| 2014-08-22 | 2014-08-20 | 27.572 | 365,695 | +1,880 | 0.01% | 10,082,873 |
| 2014-08-21 | 2014-08-19 | 27.231 | 363,815 | +2,820 | 0.01% | 9,907,198 |
| 2014-08-18 | 2014-08-14 | 27.742 | 360,995 | +940 | 0.01% | 10,014,725 |
| 2014-08-15 | 2014-08-13 | 28.210 | 360,055 | +3,761 | 0.01% | 10,157,168 |
| 2014-08-08 | 2014-08-06 | 28.253 | 356,294 | -4,701 | 0.01% | 10,066,230 |
| 2014-08-07 | 2014-08-05 | 28.125 | 360,995 | +4,701 | 0.01% | 10,152,965 |
| 2014-08-06 | 2014-08-04 | 27.742 | 356,294 | +1,880 | 0.01% | 9,884,310 |
| 2014-08-05 | 2014-08-01 | 27.912 | 354,414 | +1,880 | 0.01% | 9,892,475 |
| 2014-08-04 | 2014-07-31 | 28.167 | 352,534 | +18,802 | 0.01% | 9,930,000 |
| 2014-07-29 | 2014-07-25 | 27.614 | 333,732 | +4,700 | 0.01% | 9,215,795 |
| 2014-07-28 | 2014-07-24 | 27.699 | 329,032 | -940 | 0.01% | 9,114,008 |
| 2014-07-23 | 2014-07-21 | 27.359 | 329,972 | +4,701 | 0.01% | 9,027,725 |
| 2014-07-22 | 2014-07-18 | 27.317 | 325,271 | -1,881 | 0.01% | 8,885,270 |
| 2014-07-21 | 2014-07-17 | 27.912 | 327,152 | -10,341 | 0.01% | 9,131,533 |
| 2014-07-17 | 2014-07-15 | 25.955 | 337,493 | +6,581 | 0.01% | 8,759,612 |
| 2014-07-11 | 2014-07-09 | 25.742 | 330,912 | +3,760 | 0.01% | 8,518,402 |
| 2014-07-10 | 2014-07-08 | 25.700 | 327,152 | +4,701 | 0.01% | 8,407,692 |
| 2014-07-08 | 2014-07-04 | 26.338 | 322,451 | +2,820 | 0.01% | 8,492,678 |
| 2014-07-07 | 2014-07-03 | 26.593 | 319,631 | +2,820 | 0.01% | 8,500,005 |
| 2014-06-16 | 2014-06-12 | 27.637 | 316,811 | +5,623 | 0.01% | 8,755,638 |
| 2014-06-05 | 2014-06-03 | 27.983 | 311,188 | -1,847 | 0.01% | 8,708,076 |
| 2014-06-03 | 2014-05-29 | 27.464 | 313,035 | -923 | 0.01% | 8,597,041 |
| 2014-04-14 | 2014-04-10 | 27.767 | 313,958 | -2,771 | 0.01% | 8,717,590 |
| 2014-04-11 | 2014-04-09 | 26.900 | 316,729 | +5,541 | 0.01% | 8,520,131 |
| 2014-03-27 | 2014-03-25 | 27.550 | 311,188 | +1,847 | 0.01% | 8,573,276 |
| 2014-03-03 | 2014-02-27 | 29.673 | 309,341 | -4,617 | 0.01% | 9,178,990 |
| 2014-02-26 | 2014-02-24 | 29.066 | 313,958 | -2,771 | 0.01% | 9,125,590 |
| 2014-02-25 | 2014-02-21 | 29.456 | 316,729 | -4,617 | 0.01% | 9,329,612 |
| 2014-01-29 | 2014-01-27 | 28.200 | 321,346 | -18,468 | 0.01% | 9,061,931 |
| 2014-01-15 | 2014-01-13 | 29.240 | 339,814 | +924 | 0.01% | 9,936,007 |
| 2014-01-09 | 2014-01-07 | 28.763 | 338,890 | -46,171 | 0.01% | 9,747,510 |
| 2014-01-08 | 2014-01-06 | 29.023 | 385,061 | +46,171 | 0.01% | 11,175,609 |
| 2014-01-03 | 2013-12-31 | 29.586 | 338,890 | +2,770 | 0.01% | 10,026,430 |
| 2013-12-23 | 2013-12-19 | 30.106 | 336,120 | -9,234 | 0.01% | 10,119,196 |
| 2013-12-20 | 2013-12-18 | 29.803 | 345,354 | +14,774 | 0.01% | 10,292,474 |
| 2013-12-12 | 2013-12-10 | 31.059 | 330,580 | -9,234 | 0.01% | 10,267,450 |
| 2013-12-11 | 2013-12-09 | 30.063 | 339,814 | -2,770 | 0.01% | 10,215,687 |
| 2013-12-10 | 2013-12-06 | 30.149 | 342,584 | +923 | 0.01% | 10,328,641 |
| 2013-12-09 | 2013-12-05 | 30.496 | 341,661 | +9,235 | 0.01% | 10,419,213 |
| 2013-12-04 | 2013-12-02 | 30.886 | 332,426 | +1,846 | 0.01% | 10,267,185 |
| 2013-11-29 | 2013-11-27 | 30.886 | 330,580 | -1,846 | 0.01% | 10,210,170 |
| 2013-11-28 | 2013-11-26 | 30.712 | 332,426 | -3,694 | 0.01% | 10,209,585 |
| 2013-11-22 | 2013-11-20 | 30.236 | 336,120 | +23,085 | 0.01% | 10,162,876 |
| 2013-11-21 | 2013-11-19 | 29.543 | 313,035 | -1,847 | 0.01% | 9,247,921 |
| 2013-11-20 | 2013-11-18 | 28.936 | 314,882 | -2,770 | 0.01% | 9,111,527 |
| 2013-11-14 | 2013-11-12 | 27.853 | 317,652 | +923 | 0.01% | 8,847,680 |
| 2013-11-08 | 2013-11-06 | 28.546 | 316,729 | -1,846 | 0.01% | 9,041,492 |
| 2013-11-06 | 2013-11-04 | 27.940 | 318,575 | -4,617 | 0.01% | 8,900,989 |
| 2013-11-04 | 2013-10-31 | 27.464 | 323,192 | -1,847 | 0.01% | 8,875,988 |
| 2013-11-01 | 2013-10-30 | 27.117 | 325,039 | -9,234 | 0.01% | 8,814,073 |
| 2013-10-31 | 2013-10-29 | 25.341 | 334,273 | +4,617 | 0.01% | 8,470,792 |
| 2013-10-28 | 2013-10-24 | 24.648 | 329,656 | -924 | 0.01% | 8,125,313 |
| 2013-10-10 | 2013-10-08 | 25.428 | 330,580 | -1,846 | 0.01% | 8,405,848 |
| 2013-10-09 | 2013-10-07 | 25.471 | 332,426 | -77,567 | 0.01% | 8,467,187 |
| 2013-10-08 | 2013-10-04 | 24.691 | 409,993 | -7,387 | 0.01% | 10,123,208 |
| 2013-10-07 | 2013-10-03 | 24.388 | 417,380 | -4,617 | 0.01% | 10,179,042 |
| 2013-10-04 | 2013-10-02 | 23.955 | 421,997 | -3,694 | 0.01% | 10,108,841 |
| 2013-10-03 | 2013-09-30 | 23.478 | 425,691 | +4,617 | 0.01% | 9,994,489 |
| 2013-10-02 | 2013-09-27 | 23.218 | 421,074 | -7,387 | 0.01% | 9,776,650 |
| 2013-09-30 | 2013-09-26 | 23.392 | 428,461 | +6,464 | 0.01% | 10,022,404 |
| 2013-09-27 | 2013-09-25 | 23.738 | 421,997 | +9,234 | 0.01% | 10,017,441 |
| 2013-09-25 | 2013-09-23 | 24.128 | 412,763 | -4,617 | 0.01% | 9,959,162 |
| 2013-09-18 | 2013-09-16 | 24.301 | 417,380 | -4,617 | 0.01% | 10,142,882 |
| 2013-09-17 | 2013-09-13 | 24.258 | 421,997 | +4,617 | 0.01% | 10,236,801 |
| 2013-09-16 | 2013-09-12 | 24.085 | 417,380 | +9,234 | 0.01% | 10,052,482 |
| 2013-09-12 | 2013-09-10 | 24.431 | 408,146 | -2,770 | 0.01% | 9,971,523 |
| 2013-09-11 | 2013-09-09 | 24.518 | 410,916 | +923 | 0.01% | 10,074,798 |
| 2013-09-10 | 2013-09-06 | 24.908 | 409,993 | -22,161 | 0.01% | 10,212,008 |
| 2013-09-09 | 2013-09-05 | 24.475 | 432,154 | -9,235 | 0.01% | 10,576,789 |
| 2013-09-06 | 2013-09-04 | 24.388 | 441,389 | -1,846 | 0.01% | 10,764,572 |
| 2013-09-05 | 2013-09-03 | 24.388 | 443,235 | -1,847 | 0.01% | 10,809,592 |
| 2013-09-04 | 2013-09-02 | 24.301 | 445,082 | +4,617 | 0.01% | 10,816,077 |
| 2013-09-03 | 2013-08-30 | 24.475 | 440,465 | -13,851 | 0.01% | 10,780,197 |
| 2013-09-02 | 2013-08-29 | 24.171 | 454,316 | -31,396 | 0.01% | 10,981,435 |
| 2013-08-30 | 2013-08-28 | 23.565 | 485,712 | +175,447 | 0.01% | 11,445,759 |
| 2013-08-28 | 2013-08-26 | 27.247 | 310,265 | -2,770 | 0.01% | 8,453,767 |
| 2013-08-19 | 2013-08-15 | 26.684 | 313,035 | +6,464 | 0.01% | 8,352,961 |
| 2013-08-15 | 2013-08-12 | 27.290 | 306,571 | -4,617 | 0.01% | 8,366,397 |
| 2013-08-13 | 2013-08-09 | 26.467 | 311,188 | -3,694 | 0.01% | 8,236,276 |
| 2013-08-12 | 2013-08-08 | 25.558 | 314,882 | +2,770 | 0.01% | 8,047,606 |
| 2013-08-08 | 2013-08-06 | 25.644 | 312,112 | +924 | 0.01% | 8,003,852 |
| 2013-08-07 | 2013-08-05 | 25.904 | 311,188 | -9,234 | 0.01% | 8,061,036 |
| 2013-08-06 | 2013-08-02 | 24.908 | 320,422 | +11,081 | 0.01% | 7,980,995 |
| 2013-08-05 | 2013-08-01 | 24.864 | 309,341 | -1,847 | 0.01% | 7,691,592 |
| 2013-08-02 | 2013-07-31 | 24.734 | 311,188 | +4,617 | 0.01% | 7,697,077 |
| 2013-08-01 | 2013-07-30 | 25.254 | 306,571 | -4,617 | 0.01% | 7,742,237 |
| 2013-07-31 | 2013-07-29 | 25.124 | 311,188 | +11,081 | 0.01% | 7,818,397 |
| 2013-07-26 | 2013-07-24 | 28.157 | 300,107 | +1,847 | 0.01% | 8,449,993 |
| 2013-07-15 | 2013-07-11 | 28.763 | 298,260 | -4,617 | 0.01% | 8,578,867 |
| 2013-07-12 | 2013-07-10 | 27.897 | 302,877 | +2,770 | 0.01% | 8,449,267 |
| 2013-07-10 | 2013-07-08 | 26.727 | 300,107 | -2,770 | 0.01% | 8,020,993 |
| 2013-07-09 | 2013-07-05 | 26.294 | 302,877 | +1,846 | 0.01% | 7,963,828 |
| 2013-07-08 | 2013-07-04 | 26.814 | 301,031 | -1,846 | 0.01% | 8,071,769 |
| 2013-07-05 | 2013-07-03 | 26.164 | 302,877 | +3,693 | 0.01% | 7,924,468 |
| 2013-07-04 | 2013-07-02 | 27.940 | 299,184 | +4,617 | 0.01% | 8,359,204 |
| 2013-07-02 | 2013-06-27 | 29.196 | 294,567 | -4,617 | 0.01% | 8,600,245 |
| 2013-06-27 | 2013-06-25 | 27.160 | 299,184 | -923 | 0.01% | 8,125,924 |
| 2013-06-25 | 2013-06-21 | 28.287 | 300,107 | +923 | 0.01% | 8,488,993 |
| 2013-06-06 | 2013-06-04 | 31.925 | 299,184 | -2,770 | 0.01% | 9,551,525 |
| 2013-05-28 | 2013-05-24 | 31.969 | 301,954 | +4,617 | 0.01% | 9,653,038 |
| 2013-05-27 | 2013-05-23 | 32.055 | 297,337 | +923 | 0.01% | 9,531,199 |
| 2013-05-23 | 2013-05-21 | 34.436 | 296,414 | +4,462 | 0.01% | 10,207,378 |
| 2013-05-15 | 2013-05-13 | 33.425 | 291,952 | +13,643 | 0.01% | 9,758,403 |
| 2013-05-10 | 2013-05-08 | 33.777 | 278,309 | +909 | 0.01% | 9,400,310 |
| 2013-05-07 | 2013-05-03 | 33.469 | 277,400 | +1,819 | 0.01% | 9,284,207 |
| 2013-04-22 | 2013-04-18 | 32.369 | 275,581 | +910 | 0.01% | 8,920,327 |
| 2013-04-19 | 2013-04-17 | 33.205 | 274,671 | +11,823 | 0.01% | 9,120,391 |
| 2013-04-18 | 2013-04-16 | 34.788 | 262,848 | +14,552 | 0.01% | 9,143,972 |
| 2013-04-15 | 2013-04-11 | 36.327 | 248,296 | -909 | 0.01% | 9,019,937 |
| 2013-04-11 | 2013-04-09 | 35.184 | 249,205 | -910 | 0.01% | 8,767,998 |
| 2013-03-27 | 2013-03-25 | 37.251 | 250,115 | -15,461 | 0.01% | 9,317,016 |
| 2013-03-26 | 2013-03-22 | 36.635 | 265,576 | -8,186 | 0.01% | 9,729,433 |
| 2013-03-08 | 2013-03-06 | 35.360 | 273,762 | +1,819 | 0.01% | 9,680,169 |
| 2013-03-07 | 2013-03-05 | 35.800 | 271,943 | +9,095 | 0.01% | 9,735,449 |
| 2013-03-06 | 2013-03-04 | 36.195 | 262,848 | -10,914 | 0.01% | 9,513,892 |
| 2013-03-01 | 2013-02-27 | 34.612 | 273,762 | -909 | 0.01% | 9,475,489 |
| 2013-02-22 | 2013-02-20 | 35.404 | 274,671 | +909 | 0.01% | 9,724,391 |
| 2013-02-20 | 2013-02-18 | 36.019 | 273,762 | -1,819 | 0.01% | 9,860,769 |
| 2013-02-19 | 2013-02-15 | 35.580 | 275,581 | -909 | 0.01% | 9,805,088 |
| 2013-02-18 | 2013-02-14 | 35.184 | 276,490 | +909 | 0.01% | 9,727,990 |
| 2013-02-07 | 2013-02-05 | 35.360 | 275,581 | +9,095 | 0.01% | 9,744,488 |
| 2013-02-05 | 2013-02-01 | 35.932 | 266,486 | +1,819 | 0.01% | 9,575,251 |
| 2013-02-04 | 2013-01-31 | 35.448 | 264,667 | +10,005 | 0.01% | 9,381,851 |
| 2013-01-31 | 2013-01-29 | 36.943 | 254,662 | -4,548 | 0.01% | 9,407,996 |
| 2013-01-30 | 2013-01-28 | 36.107 | 259,210 | +4,548 | 0.01% | 9,359,413 |
| 2013-01-28 | 2013-01-24 | 36.195 | 254,662 | +1,819 | 0.01% | 9,217,597 |
| 2013-01-17 | 2013-01-15 | 36.283 | 252,843 | -4,548 | 0.01% | 9,173,997 |
| 2013-01-14 | 2013-01-10 | 35.976 | 257,391 | +1,819 | 0.01% | 9,259,774 |
| 2012-12-20 | 2012-12-18 | 34.920 | 255,572 | -9,095 | 0.01% | 8,924,574 |
| 2012-12-17 | 2012-12-13 | 34.964 | 264,667 | +910 | 0.01% | 9,253,811 |
| 2012-12-12 | 2012-12-10 | 35.580 | 263,757 | -2,729 | 0.01% | 9,384,394 |
| 2012-12-11 | 2012-12-07 | 36.151 | 266,486 | -909 | 0.01% | 9,633,851 |
| 2012-12-03 | 2012-11-29 | 34.744 | 267,395 | +1,819 | 0.01% | 9,290,393 |
| 2012-11-30 | 2012-11-28 | 34.436 | 265,576 | +909 | 0.01% | 9,145,434 |
| 2012-11-23 | 2012-11-21 | 33.821 | 264,667 | -2,728 | 0.01% | 8,951,171 |
| 2012-11-22 | 2012-11-20 | 33.821 | 267,395 | -9,095 | 0.01% | 9,043,433 |
| 2012-11-21 | 2012-11-19 | 33.821 | 276,490 | +12,733 | 0.01% | 9,351,031 |
| 2012-11-20 | 2012-11-16 | 32.809 | 263,757 | +8,185 | 0.01% | 8,653,594 |
| 2012-11-15 | 2012-11-13 | 32.501 | 255,572 | +1,819 | 0.01% | 8,306,373 |
| 2012-11-08 | 2012-11-06 | 32.897 | 253,753 | +2,729 | 0.01% | 8,347,694 |
| 2012-11-07 | 2012-11-05 | 32.985 | 251,024 | +909 | 0.01% | 8,279,998 |
| 2012-11-05 | 2012-11-01 | 32.501 | 250,115 | -909 | 0.01% | 8,129,014 |
| 2012-11-02 | 2012-10-31 | 31.665 | 251,024 | +909 | 0.01% | 7,948,798 |
| 2012-11-01 | 2012-10-30 | 31.665 | 250,115 | -47,294 | 0.01% | 7,920,014 |
| 2012-10-11 | 2012-10-09 | 30.038 | 297,409 | -2,728 | 0.01% | 8,933,642 |
| 2012-09-28 | 2012-09-26 | 29.466 | 300,137 | +909 | 0.01% | 8,843,986 |
| 2012-09-27 | 2012-09-25 | 29.686 | 299,228 | +2,729 | 0.01% | 8,883,001 |
| 2012-09-24 | 2012-09-20 | 29.994 | 296,499 | +909 | 0.01% | 8,893,267 |
| 2012-09-21 | 2012-09-19 | 30.126 | 295,590 | -909 | 0.01% | 8,905,002 |
| 2012-09-19 | 2012-09-17 | 30.742 | 296,499 | -4,548 | 0.01% | 9,114,946 |
| 2012-09-17 | 2012-09-13 | 30.346 | 301,047 | -1,819 | 0.01% | 9,135,601 |
| 2012-09-14 | 2012-09-12 | 30.214 | 302,866 | +2,729 | 0.01% | 9,150,840 |
| 2012-09-11 | 2012-09-07 | 30.126 | 300,137 | -3,639 | 0.01% | 9,041,986 |
| 2012-09-10 | 2012-09-06 | 29.642 | 303,776 | -909 | 0.01% | 9,004,655 |
| 2012-09-04 | 2012-08-31 | 29.159 | 304,685 | -5,457 | 0.01% | 8,884,200 |
| 2012-09-03 | 2012-08-30 | 29.291 | 310,142 | +4,547 | 0.01% | 9,084,238 |
| 2012-08-30 | 2012-08-28 | 29.159 | 305,595 | -4,547 | 0.01% | 8,910,734 |
| 2012-08-28 | 2012-08-24 | 29.554 | 310,142 | -17,281 | 0.01% | 9,166,078 |
| 2012-08-24 | 2012-08-22 | 28.719 | 327,423 | +2,729 | 0.01% | 9,403,209 |
| 2012-08-23 | 2012-08-21 | 28.719 | 324,694 | +909 | 0.01% | 9,324,835 |
| 2012-08-06 | 2012-08-02 | 27.795 | 323,785 | -1,819 | 0.01% | 8,999,689 |
| 2012-08-03 | 2012-08-01 | 27.839 | 325,604 | -3,638 | 0.01% | 9,064,569 |
| 2012-07-09 | 2012-07-05 | 27.004 | 329,242 | +1,819 | 0.01% | 8,890,728 |
| 2012-07-05 | 2012-07-03 | 27.268 | 327,423 | -2,728 | 0.01% | 8,928,008 |
| 2012-07-03 | 2012-06-28 | 26.960 | 330,151 | +909 | 0.01% | 8,900,754 |
| 2012-06-29 | 2012-06-27 | 27.180 | 329,242 | +910 | 0.01% | 8,948,648 |
| 2012-06-28 | 2012-06-26 | 27.136 | 328,332 | +2,728 | 0.01% | 8,909,475 |
| 2012-06-20 | 2012-06-18 | 28.719 | 325,604 | +5,457 | 0.01% | 9,350,969 |
| 2012-06-18 | 2012-06-14 | 28.543 | 320,147 | -4,547 | 0.01% | 9,137,930 |
| 2012-06-15 | 2012-06-13 | 28.851 | 324,694 | +909 | 0.01% | 9,367,675 |
| 2012-06-13 | 2012-06-11 | 28.279 | 323,785 | +910 | 0.01% | 9,156,329 |
| 2012-06-11 | 2012-06-07 | 27.443 | 322,875 | +4,547 | 0.01% | 8,860,796 |
| 2012-06-05 | 2012-06-01 | 28.631 | 318,328 | -909 | 0.01% | 9,114,011 |
| 2012-05-31 | 2012-05-29 | 29.027 | 319,237 | -910 | 0.01% | 9,266,396 |
| 2012-05-24 | 2012-05-22 | 27.839 | 320,147 | -5,457 | 0.01% | 8,912,650 |
| 2012-05-18 | 2012-05-16 | 27.495 | 325,604 | +8,494 | 0.01% | 8,952,352 |
| 2012-05-17 | 2012-05-15 | 28.614 | 317,110 | +1,787 | 0.01% | 9,073,813 |
| 2012-05-15 | 2012-05-11 | 28.301 | 315,323 | +3,573 | 0.01% | 8,923,840 |
| 2012-05-14 | 2012-05-10 | 28.748 | 311,750 | -1,786 | 0.01% | 8,962,322 |
| 2012-05-09 | 2012-05-07 | 29.241 | 313,536 | -13,399 | 0.01% | 9,168,106 |
| 2012-05-08 | 2012-05-04 | 29.957 | 326,935 | +893 | 0.01% | 9,794,146 |
| 2012-05-07 | 2012-05-03 | 30.137 | 326,042 | +893 | 0.01% | 9,825,794 |
| 2012-05-03 | 2012-04-30 | 30.629 | 325,149 | +9,826 | 0.01% | 9,959,042 |
| 2012-05-02 | 2012-04-27 | 30.047 | 315,323 | +11,612 | 0.01% | 9,474,520 |
| 2012-04-30 | 2012-04-26 | 29.599 | 303,711 | -1,786 | 0.01% | 8,989,614 |
| 2012-04-27 | 2012-04-25 | 29.420 | 305,497 | +2,680 | 0.01% | 8,987,758 |
| 2012-04-26 | 2012-04-24 | 28.659 | 302,817 | -3,573 | 0.01% | 8,678,392 |
| 2012-04-25 | 2012-04-23 | 29.107 | 306,390 | +4,466 | 0.01% | 8,917,990 |
| 2012-04-23 | 2012-04-19 | 29.554 | 301,924 | +893 | 0.01% | 8,923,200 |
| 2012-04-20 | 2012-04-18 | 29.331 | 301,031 | +5,360 | 0.01% | 8,829,408 |
| 2012-04-19 | 2012-04-17 | 29.375 | 295,671 | +5,359 | 0.01% | 8,685,436 |
| 2012-04-18 | 2012-04-16 | 30.092 | 290,312 | +47,344 | 0.01% | 8,736,014 |
| 2012-04-17 | 2012-04-13 | 30.584 | 242,968 | +1,786 | 0.01% | 7,431,027 |
| 2012-04-05 | 2012-04-02 | 31.749 | 241,182 | -893 | 0.01% | 7,657,203 |
| 2012-03-27 | 2012-03-23 | 30.987 | 242,075 | -1,787 | 0.01% | 7,501,275 |
| 2012-03-26 | 2012-03-22 | 30.943 | 243,862 | -4,466 | 0.01% | 7,545,729 |
| 2012-03-22 | 2012-03-20 | 31.256 | 248,328 | -5,360 | 0.01% | 7,761,759 |
| 2012-03-21 | 2012-03-19 | 31.346 | 253,688 | -1,786 | 0.01% | 7,952,012 |
| 2012-03-14 | 2012-03-12 | 29.375 | 255,474 | -893 | 0.01% | 7,504,635 |
| 2012-03-12 | 2012-03-08 | 28.972 | 256,367 | -894 | 0.01% | 7,427,548 |
| 2012-02-27 | 2012-02-23 | 29.196 | 257,261 | -1,786 | 0.01% | 7,511,049 |
| 2012-02-22 | 2012-02-20 | 28.345 | 259,047 | -4,467 | 0.01% | 7,342,794 |
| 2012-02-21 | 2012-02-17 | 28.077 | 263,514 | +2,680 | 0.01% | 7,398,613 |
| 2012-02-14 | 2012-02-10 | 27.898 | 260,834 | +1,787 | 0.01% | 7,276,647 |
| 2012-02-07 | 2012-02-03 | 28.032 | 259,047 | -1,787 | 0.01% | 7,261,594 |
| 2012-02-06 | 2012-02-02 | 27.763 | 260,834 | +1,787 | 0.01% | 7,241,607 |
| 2012-02-01 | 2012-01-30 | 27.002 | 259,047 | -893 | 0.01% | 6,994,794 |
| 2012-01-19 | 2012-01-17 | 26.554 | 259,940 | -894 | 0.01% | 6,902,507 |
| 2012-01-13 | 2012-01-11 | 26.062 | 260,834 | -1,786 | 0.01% | 6,797,766 |
| 2012-01-05 | 2012-01-03 | 25.480 | 262,620 | -4,467 | 0.01% | 6,691,433 |
| 2011-12-13 | 2011-12-09 | 22.524 | 267,087 | -3,573 | 0.01% | 6,015,889 |
| 2011-12-05 | 2011-12-01 | 24.360 | 270,660 | +3,573 | 0.01% | 6,593,288 |
| 2011-11-29 | 2011-11-25 | 22.479 | 267,087 | +1,787 | 0.01% | 6,003,929 |
| 2011-11-18 | 2011-11-16 | 24.763 | 265,300 | -893 | 0.01% | 6,569,638 |
| 2011-11-15 | 2011-11-11 | 24.226 | 266,193 | -894 | 0.01% | 6,448,711 |
| 2011-11-08 | 2011-11-04 | 24.629 | 267,087 | -1,786 | 0.01% | 6,578,009 |
| 2011-11-07 | 2011-11-03 | 23.554 | 268,873 | +893 | 0.01% | 6,333,036 |
| 2011-11-04 | 2011-11-02 | 24.226 | 267,980 | -1,786 | 0.01% | 6,492,003 |
| 2011-11-03 | 2011-11-01 | 23.778 | 269,766 | +5,359 | 0.01% | 6,414,470 |
| 2011-10-19 | 2011-10-17 | 24.942 | 264,407 | -893 | 0.01% | 6,594,885 |
| 2011-10-17 | 2011-10-13 | 25.121 | 265,300 | -4,466 | 0.01% | 6,664,678 |
| 2011-10-14 | 2011-10-12 | 23.912 | 269,766 | +5,359 | 0.01% | 6,450,710 |
| 2011-10-06 | 2011-10-03 | 22.972 | 264,407 | -8,932 | 0.01% | 6,073,924 |
| 2011-10-03 | 2011-09-28 | 24.763 | 273,339 | -4,467 | 0.01% | 6,768,708 |
| 2011-09-28 | 2011-09-26 | 22.658 | 277,806 | -4,466 | 0.01% | 6,294,644 |
| 2011-09-26 | 2011-09-22 | 23.644 | 282,272 | -3,573 | 0.01% | 6,673,917 |
| 2011-09-20 | 2011-09-16 | 25.524 | 285,845 | +4,466 | 0.01% | 7,295,995 |
| 2011-09-19 | 2011-09-15 | 25.121 | 281,379 | +893 | 0.01% | 7,068,603 |
| 2011-09-14 | 2011-09-09 | 27.495 | 280,486 | -893 | 0.01% | 7,711,851 |
| 2011-09-09 | 2011-09-07 | 27.315 | 281,379 | -893 | 0.01% | 7,686,003 |
| 2011-09-07 | 2011-09-05 | 26.599 | 282,272 | +893 | 0.01% | 7,508,156 |
| 2011-09-05 | 2011-09-01 | 27.315 | 281,379 | -893 | 0.01% | 7,686,003 |
| 2011-09-02 | 2011-08-31 | 26.868 | 282,272 | -893 | 0.01% | 7,583,996 |
| 2011-08-31 | 2011-08-29 | 25.972 | 283,165 | -894 | 0.01% | 7,354,389 |
| 2011-08-29 | 2011-08-25 | 23.688 | 284,059 | -3,573 | 0.01% | 6,728,888 |
| 2011-08-26 | 2011-08-24 | 23.061 | 287,632 | +1,787 | 0.01% | 6,633,206 |
| 2011-08-25 | 2011-08-23 | 23.688 | 285,845 | +2,680 | 0.01% | 6,771,195 |
| 2011-08-19 | 2011-08-17 | 25.435 | 283,165 | +1,786 | 0.01% | 7,202,230 |
| 2011-08-18 | 2011-08-16 | 25.614 | 281,379 | -4,466 | 0.01% | 7,207,203 |
| 2011-08-17 | 2011-08-15 | 25.390 | 285,845 | -1,787 | 0.01% | 7,257,595 |
| 2011-08-12 | 2011-08-10 | 25.077 | 287,632 | +1,787 | 0.01% | 7,212,806 |
| 2011-08-11 | 2011-08-09 | 24.853 | 285,845 | +4,466 | 0.01% | 7,103,995 |
| 2011-08-03 | 2011-08-01 | 29.510 | 281,379 | -893 | 0.01% | 8,303,404 |
| 2011-08-02 | 2011-07-29 | 29.196 | 282,272 | +893 | 0.01% | 8,241,276 |
| 2011-07-28 | 2011-07-26 | 29.510 | 281,379 | +893 | 0.01% | 8,303,404 |
| 2011-07-26 | 2011-07-22 | 29.823 | 280,486 | +894 | 0.01% | 8,364,972 |
| 2011-07-21 | 2011-07-19 | 29.689 | 279,592 | +893 | 0.01% | 8,300,750 |
| 2011-07-19 | 2011-07-15 | 30.137 | 278,699 | -893 | 0.01% | 8,399,038 |
| 2011-07-14 | 2011-07-12 | 29.017 | 279,592 | +893 | 0.01% | 8,112,950 |
| 2011-07-08 | 2011-07-06 | 29.644 | 278,699 | +893 | 0.01% | 8,261,758 |
| 2011-07-07 | 2011-07-05 | 30.047 | 277,806 | -893 | 0.01% | 8,347,246 |
| 2011-07-06 | 2011-07-04 | 30.495 | 278,699 | -1,787 | 0.01% | 8,498,878 |
| 2011-07-04 | 2011-06-29 | 29.913 | 280,486 | -893 | 0.01% | 8,390,092 |
| 2011-06-30 | 2011-06-28 | 29.644 | 281,379 | -4,466 | 0.01% | 8,341,204 |
| 2011-06-29 | 2011-06-27 | 29.107 | 285,845 | +893 | 0.01% | 8,319,994 |
| 2011-06-27 | 2011-06-23 | 27.987 | 284,952 | +893 | 0.01% | 7,975,002 |
| 2011-06-24 | 2011-06-22 | 28.345 | 284,059 | +2,680 | 0.01% | 8,051,769 |
| 2011-06-21 | 2011-06-17 | 28.480 | 281,379 | +4,466 | 0.01% | 8,013,603 |
| 2011-06-20 | 2011-06-16 | 30.226 | 276,913 | +4,467 | 0.01% | 8,370,014 |
| 2011-06-14 | 2011-06-10 | 30.316 | 272,446 | +9,826 | 0.01% | 8,259,393 |
| 2011-06-10 | 2011-06-08 | 30.898 | 262,620 | -2,680 | 0.01% | 8,114,391 |
| 2011-06-08 | 2011-06-03 | 30.719 | 265,300 | +3,573 | 0.01% | 8,149,677 |
| 2011-05-30 | 2011-05-26 | 30.719 | 261,727 | -3,573 | 0.01% | 8,039,919 |
| 2011-05-16 | 2011-05-12 | 29.375 | 265,300 | +893 | 0.01% | 7,793,277 |
| 2011-05-12 | 2011-05-09 | 31.263 | 264,407 | +2,711 | 0.01% | 8,266,196 |
| 2011-05-09 | 2011-05-05 | 30.901 | 261,696 | -2,652 | 0.01% | 8,086,721 |
| 2011-04-27 | 2011-04-21 | 31.851 | 264,348 | -4,421 | 0.01% | 8,419,831 |
| 2011-04-18 | 2011-04-14 | 30.313 | 268,769 | -4,420 | 0.01% | 8,147,205 |
| 2011-04-13 | 2011-04-11 | 30.404 | 273,189 | +4,420 | 0.01% | 8,305,909 |
| 2011-04-12 | 2011-04-08 | 30.992 | 268,769 | +1,768 | 0.01% | 8,329,605 |
| 2011-04-11 | 2011-04-07 | 29.906 | 267,001 | +884 | 0.01% | 7,984,892 |
| 2011-04-08 | 2011-04-06 | 29.770 | 266,117 | -8,841 | 0.01% | 7,922,335 |
| 2011-04-06 | 2011-04-01 | 29.137 | 274,958 | -4,420 | 0.01% | 8,011,372 |
| 2011-04-04 | 2011-03-31 | 28.051 | 279,378 | -884 | 0.01% | 7,836,797 |
| 2011-03-23 | 2011-03-21 | 27.915 | 280,262 | -7,957 | 0.01% | 7,823,554 |
| 2011-03-22 | 2011-03-18 | 26.513 | 288,219 | -6,189 | 0.01% | 7,641,435 |
| 2011-03-21 | 2011-03-17 | 26.648 | 294,408 | +8,841 | 0.01% | 7,845,481 |
| 2011-03-18 | 2011-03-16 | 26.603 | 285,567 | -1,768 | 0.01% | 7,596,963 |
| 2011-03-17 | 2011-03-15 | 26.332 | 287,335 | +3,536 | 0.01% | 7,565,998 |
| 2011-03-15 | 2011-03-11 | 26.422 | 283,799 | +2,653 | 0.01% | 7,498,569 |
| 2011-03-11 | 2011-03-09 | 27.146 | 281,146 | +5,304 | 0.01% | 7,631,991 |
| 2011-03-10 | 2011-03-08 | 27.417 | 275,842 | -3,536 | 0.01% | 7,562,889 |
| 2011-02-28 | 2011-02-24 | 26.060 | 279,378 | +884 | 0.01% | 7,280,637 |
| 2011-02-17 | 2011-02-15 | 26.513 | 278,494 | +2,652 | 0.01% | 7,383,600 |
| 2011-02-14 | 2011-02-10 | 26.286 | 275,842 | -1,768 | 0.01% | 7,250,888 |
| 2011-02-11 | 2011-02-09 | 27.010 | 277,610 | -3,536 | 0.01% | 7,498,323 |
| 2011-01-31 | 2011-01-27 | 26.196 | 281,146 | -2,653 | 0.01% | 7,364,871 |
| 2011-01-28 | 2011-01-26 | 25.472 | 283,799 | -3,536 | 0.01% | 7,228,929 |
| 2011-01-25 | 2011-01-21 | 26.648 | 287,335 | +2,652 | 0.01% | 7,656,998 |
| 2011-01-24 | 2011-01-20 | 26.920 | 284,683 | +884 | 0.01% | 7,663,606 |
| 2011-01-21 | 2011-01-19 | 27.598 | 283,799 | +3,537 | 0.01% | 7,832,409 |
| 2011-01-20 | 2011-01-18 | 27.644 | 280,262 | -3,537 | 0.01% | 7,747,474 |
| 2011-01-19 | 2011-01-17 | 26.558 | 283,799 | +1,769 | 0.01% | 7,537,089 |
| 2011-01-17 | 2011-01-13 | 26.875 | 282,030 | -1,769 | 0.01% | 7,579,428 |
| 2011-01-14 | 2011-01-12 | 27.146 | 283,799 | +1,769 | 0.01% | 7,704,009 |
| 2011-01-13 | 2011-01-11 | 26.694 | 282,030 | +8,841 | 0.01% | 7,528,388 |
| 2011-01-11 | 2011-01-07 | 27.327 | 273,189 | -8,841 | 0.01% | 7,465,430 |
| 2011-01-10 | 2011-01-06 | 27.056 | 282,030 | +884 | 0.01% | 7,630,468 |
| 2011-01-03 | 2010-12-29 | 27.282 | 281,146 | +1,768 | 0.01% | 7,670,151 |
| 2010-12-30 | 2010-12-28 | 27.146 | 279,378 | -1,768 | 0.01% | 7,583,997 |
| 2010-12-28 | 2010-12-22 | 27.644 | 281,146 | +4,420 | 0.01% | 7,771,911 |
| 2010-12-17 | 2010-12-15 | 27.508 | 276,726 | +884 | 0.01% | 7,612,166 |
| 2010-12-13 | 2010-12-09 | 29.001 | 275,842 | -7,957 | 0.01% | 7,999,689 |
| 2010-12-10 | 2010-12-08 | 27.960 | 283,799 | +4,421 | 0.01% | 7,935,129 |
| 2010-12-09 | 2010-12-07 | 26.920 | 279,378 | +4,420 | 0.01% | 7,520,797 |
| 2010-12-08 | 2010-12-06 | 27.644 | 274,958 | -3,536 | 0.01% | 7,600,852 |
| 2010-12-07 | 2010-12-03 | 28.051 | 278,494 | -9,725 | 0.01% | 7,812,000 |
| 2010-12-06 | 2010-12-02 | 26.694 | 288,219 | -1,768 | 0.01% | 7,693,595 |
| 2010-12-02 | 2010-11-30 | 25.562 | 289,987 | -2,653 | 0.01% | 7,412,789 |
| 2010-12-01 | 2010-11-29 | 24.431 | 292,640 | +884 | 0.01% | 7,149,606 |
| 2010-11-29 | 2010-11-25 | 23.029 | 291,756 | -14,145 | 0.01% | 6,718,808 |
| 2010-11-23 | 2010-11-19 | 22.237 | 305,901 | +4,420 | 0.01% | 6,802,352 |
| 2010-11-22 | 2010-11-18 | 22.441 | 301,481 | -4,420 | 0.01% | 6,765,444 |
| 2010-11-19 | 2010-11-17 | 22.395 | 305,901 | -2,653 | 0.01% | 6,850,792 |
| 2010-11-18 | 2010-11-16 | 22.599 | 308,554 | -29,175 | 0.01% | 6,973,027 |
| 2010-11-17 | 2010-11-15 | 22.373 | 337,729 | +884 | 0.02% | 7,555,954 |
| 2010-11-16 | 2010-11-12 | 22.305 | 336,845 | +30,944 | 0.02% | 7,513,317 |
| 2010-11-15 | 2010-11-11 | 22.938 | 305,901 | -2,653 | 0.01% | 7,016,872 |
| 2010-11-12 | 2010-11-10 | 22.712 | 308,554 | -8,841 | 0.01% | 7,007,927 |
| 2010-11-11 | 2010-11-09 | 22.938 | 317,395 | +2,653 | 0.01% | 7,280,525 |
| 2010-11-10 | 2010-11-08 | 23.119 | 314,742 | +884 | 0.01% | 7,276,630 |
| 2010-11-09 | 2010-11-05 | 23.300 | 313,858 | +3,536 | 0.01% | 7,312,992 |
| 2010-11-08 | 2010-11-04 | 23.255 | 310,322 | -2,652 | 0.01% | 7,216,562 |
| 2010-11-05 | 2010-11-03 | 23.165 | 312,974 | -4,421 | 0.01% | 7,249,915 |
| 2010-11-04 | 2010-11-02 | 22.803 | 317,395 | +4,421 | 0.01% | 7,237,445 |
| 2010-11-02 | 2010-10-29 | 22.305 | 312,974 | +13,261 | 0.01% | 6,980,875 |
| 2010-11-01 | 2010-10-28 | 22.667 | 299,713 | +6,189 | 0.01% | 6,793,569 |
| 2010-10-28 | 2010-10-26 | 22.757 | 293,524 | +3,537 | 0.01% | 6,679,843 |
| 2010-10-27 | 2010-10-25 | 22.757 | 289,987 | +4,420 | 0.01% | 6,599,351 |
| 2010-10-22 | 2010-10-20 | 23.119 | 285,567 | +5,305 | 0.01% | 6,602,123 |
| 2010-10-20 | 2010-10-18 | 23.979 | 280,262 | +6,189 | 0.01% | 6,720,394 |
| 2010-10-18 | 2010-10-14 | 24.522 | 274,073 | -2,653 | 0.01% | 6,720,788 |
| 2010-10-15 | 2010-10-13 | 24.296 | 276,726 | -4,420 | 0.01% | 6,723,245 |
| 2010-10-13 | 2010-10-11 | 23.662 | 281,146 | -884 | 0.01% | 6,652,552 |
| 2010-10-12 | 2010-10-08 | 24.115 | 282,030 | +2,652 | 0.01% | 6,801,069 |
| 2010-10-08 | 2010-10-06 | 24.839 | 279,378 | -3,537 | 0.01% | 6,939,357 |
| 2010-10-05 | 2010-09-30 | 22.667 | 282,915 | -3,536 | 0.01% | 6,412,810 |
| 2010-09-30 | 2010-09-28 | 22.147 | 286,451 | +1,768 | 0.01% | 6,343,920 |
| 2010-09-24 | 2010-09-21 | 23.165 | 284,683 | +1,768 | 0.01% | 6,594,565 |
| 2010-09-21 | 2010-09-17 | 23.119 | 282,915 | -1,768 | 0.01% | 6,540,810 |
| 2010-09-15 | 2010-09-13 | 23.346 | 284,683 | -4,420 | 0.01% | 6,646,085 |
| 2010-09-10 | 2010-09-08 | 22.576 | 289,103 | -1,769 | 0.01% | 6,526,913 |
| 2010-09-09 | 2010-09-07 | 22.803 | 290,872 | -1,768 | 0.01% | 6,632,651 |
| 2010-09-08 | 2010-09-06 | 22.803 | 292,640 | -1,768 | 0.01% | 6,672,966 |
| 2010-09-07 | 2010-09-03 | 22.395 | 294,408 | +884 | 0.01% | 6,593,401 |
| 2010-09-06 | 2010-09-02 | 22.169 | 293,524 | +1,768 | 0.01% | 6,507,203 |
| 2010-09-03 | 2010-09-01 | 21.762 | 291,756 | -1,768 | 0.01% | 6,349,208 |
| 2010-08-31 | 2010-08-27 | 22.034 | 293,524 | +884 | 0.01% | 6,467,363 |
| 2010-08-09 | 2010-08-05 | 22.712 | 292,640 | +4,421 | 0.01% | 6,646,486 |
| 2010-08-05 | 2010-08-03 | 23.255 | 288,219 | -884 | 0.01% | 6,702,555 |
| 2010-08-03 | 2010-07-30 | 22.893 | 289,103 | -1,769 | 0.01% | 6,618,473 |
| 2010-08-02 | 2010-07-29 | 22.622 | 290,872 | -6,188 | 0.01% | 6,580,011 |
| 2010-07-27 | 2010-07-23 | 22.712 | 297,060 | -3,537 | 0.01% | 6,746,874 |
| 2010-07-23 | 2010-07-21 | 22.373 | 300,597 | +1,769 | 0.01% | 6,725,206 |
| 2010-07-21 | 2010-07-19 | 21.785 | 298,828 | -2,653 | 0.01% | 6,509,869 |
| 2010-07-20 | 2010-07-16 | 22.011 | 301,481 | +6,189 | 0.01% | 6,635,864 |
| 2010-07-19 | 2010-07-15 | 22.395 | 295,292 | +4,420 | 0.01% | 6,613,199 |
| 2010-07-12 | 2010-07-08 | 22.599 | 290,872 | -884 | 0.01% | 6,573,431 |
| 2010-07-08 | 2010-07-06 | 22.599 | 291,756 | -4,420 | 0.01% | 6,593,408 |
| 2010-07-07 | 2010-07-05 | 22.169 | 296,176 | +884 | 0.01% | 6,565,996 |
| 2010-07-06 | 2010-07-02 | 22.214 | 295,292 | +4,420 | 0.01% | 6,559,759 |
| 2010-07-02 | 2010-06-29 | 22.192 | 290,872 | +5,305 | 0.01% | 6,454,991 |
| 2010-06-24 | 2010-06-22 | 23.391 | 285,567 | +1,768 | 0.01% | 6,679,643 |
| 2010-06-04 | 2010-06-02 | 22.848 | 283,799 | -2,652 | 0.01% | 6,484,208 |
| 2010-06-03 | 2010-06-01 | 23.255 | 286,451 | +7,073 | 0.01% | 6,661,440 |
| 2010-06-02 | 2010-05-31 | 24.250 | 279,378 | -2,652 | 0.01% | 6,775,037 |
| 2010-06-01 | 2010-05-28 | 23.979 | 282,030 | -4,421 | 0.01% | 6,762,789 |
| 2010-05-28 | 2010-05-26 | 22.418 | 286,451 | -1,768 | 0.01% | 6,421,680 |
| 2010-05-26 | 2010-05-24 | 22.848 | 288,219 | -2,653 | 0.01% | 6,585,195 |
| 2010-05-25 | 2010-05-20 | 22.599 | 290,872 | +885 | 0.01% | 6,573,431 |
| 2010-05-19 | 2010-05-17 | 22.509 | 289,987 | +7,072 | 0.01% | 6,527,191 |
| 2010-05-13 | 2010-05-11 | 22.599 | 282,915 | -2,652 | 0.01% | 6,393,610 |
| 2010-05-12 | 2010-05-10 | 22.848 | 285,567 | -1,768 | 0.01% | 6,524,603 |
| 2010-05-11 | 2010-05-07 | 22.373 | 287,335 | +6,189 | 0.01% | 6,428,498 |
| 2010-05-03 | 2010-04-29 | 23.346 | 281,146 | +3,536 | 0.01% | 6,563,512 |
| 2010-04-29 | 2010-04-27 | 24.004 | 277,610 | +3,618 | 0.01% | 6,663,803 |
| 2010-04-28 | 2010-04-26 | 24.277 | 273,992 | -1,757 | 0.01% | 6,651,836 |
| 2010-04-27 | 2010-04-23 | 23.640 | 275,749 | -1,756 | 0.01% | 6,518,651 |
| 2010-04-22 | 2010-04-20 | 24.596 | 277,505 | +1,756 | 0.01% | 6,825,603 |
| 2010-04-21 | 2010-04-19 | 23.139 | 275,749 | +1,757 | 0.01% | 6,380,491 |
| 2010-04-20 | 2010-04-16 | 24.323 | 273,992 | +3,513 | 0.01% | 6,664,316 |
| 2010-04-15 | 2010-04-13 | 24.141 | 270,479 | -2,635 | 0.01% | 6,529,589 |
| 2010-04-14 | 2010-04-12 | 24.779 | 273,114 | +4,391 | 0.01% | 6,767,360 |
| 2010-04-12 | 2010-04-08 | 25.462 | 268,723 | -1,756 | 0.01% | 6,842,158 |
| 2010-03-31 | 2010-03-29 | 24.505 | 270,479 | -4,391 | 0.01% | 6,628,149 |
| 2010-03-30 | 2010-03-26 | 23.503 | 274,870 | -3,513 | 0.01% | 6,460,312 |
| 2010-03-26 | 2010-03-24 | 23.594 | 278,383 | -3,513 | 0.01% | 6,568,238 |
| 2010-03-24 | 2010-03-22 | 23.412 | 281,896 | +5,269 | 0.01% | 6,599,765 |
| 2010-03-23 | 2010-03-19 | 23.275 | 276,627 | +6,148 | 0.01% | 6,438,607 |
| 2010-03-22 | 2010-03-18 | 24.232 | 270,479 | -2,635 | 0.01% | 6,554,229 |
| 2010-03-19 | 2010-03-17 | 23.822 | 273,114 | -3,513 | 0.01% | 6,506,120 |
| 2010-03-17 | 2010-03-15 | 23.275 | 276,627 | +3,513 | 0.01% | 6,438,607 |
| 2010-03-15 | 2010-03-11 | 23.822 | 273,114 | -1,756 | 0.01% | 6,506,120 |
| 2010-03-12 | 2010-03-10 | 22.865 | 274,870 | -26,346 | 0.01% | 6,285,032 |
| 2010-03-09 | 2010-03-05 | 22.091 | 301,216 | +26,346 | 0.01% | 6,654,205 |
| 2010-03-03 | 2010-03-01 | 22.410 | 274,870 | -879 | 0.01% | 6,159,832 |
| 2010-02-26 | 2010-02-24 | 22.091 | 275,749 | -878 | 0.01% | 6,091,610 |
| 2010-02-25 | 2010-02-23 | 22.182 | 276,627 | -878 | 0.01% | 6,136,206 |
| 2010-02-24 | 2010-02-22 | 21.203 | 277,505 | -2,634 | 0.01% | 5,883,922 |
| 2010-02-23 | 2010-02-19 | 20.656 | 280,139 | +2,634 | 0.01% | 5,786,651 |
| 2010-02-12 | 2010-02-10 | 20.451 | 277,505 | -878 | 0.01% | 5,675,362 |
| 2010-02-11 | 2010-02-09 | 20.155 | 278,383 | +7,025 | 0.01% | 5,610,898 |
| 2010-02-10 | 2010-02-08 | 19.540 | 271,358 | +879 | 0.01% | 5,302,447 |
| 2010-02-09 | 2010-02-05 | 21.112 | 270,479 | +3,512 | 0.01% | 5,710,310 |
| 2010-02-05 | 2010-02-03 | 22.592 | 266,967 | +4,391 | 0.01% | 6,031,366 |
| 2010-02-04 | 2010-02-02 | 22.547 | 262,576 | +878 | 0.01% | 5,920,204 |
| 2010-02-02 | 2010-01-29 | 22.068 | 261,698 | -2,634 | 0.01% | 5,775,248 |
| 2010-02-01 | 2010-01-28 | 21.590 | 264,332 | +2,634 | 0.01% | 5,706,956 |
| 2010-01-29 | 2010-01-27 | 20.907 | 261,698 | +1,757 | 0.01% | 5,471,287 |
| 2010-01-26 | 2010-01-22 | 25.052 | 259,941 | +878 | 0.01% | 6,511,993 |
| 2010-01-21 | 2010-01-19 | 26.874 | 259,063 | -878 | 0.01% | 6,961,997 |
| 2010-01-18 | 2010-01-14 | 25.735 | 259,941 | -878 | 0.01% | 6,689,592 |
| 2010-01-15 | 2010-01-13 | 25.826 | 260,819 | +878 | 0.01% | 6,735,948 |
| 2010-01-12 | 2010-01-08 | 25.280 | 259,941 | +2,634 | 0.01% | 6,571,193 |
| 2010-01-06 | 2010-01-04 | 25.143 | 257,307 | +2,635 | 0.01% | 6,469,446 |
| 2010-01-04 | 2009-12-29 | 23.093 | 254,672 | +1,756 | 0.01% | 5,881,195 |
| 2009-12-29 | 2009-12-24 | 22.957 | 252,916 | -7,025 | 0.01% | 5,806,083 |
| 2009-12-23 | 2009-12-21 | 21.681 | 259,941 | +2,634 | 0.01% | 5,635,834 |
| 2009-12-21 | 2009-12-17 | 21.863 | 257,307 | +4,391 | 0.01% | 5,625,605 |
| 2009-12-18 | 2009-12-16 | 21.499 | 252,916 | +2,635 | 0.01% | 5,437,443 |
| 2009-12-15 | 2009-12-11 | 23.367 | 250,281 | +2,634 | 0.01% | 5,848,193 |
| 2009-12-11 | 2009-12-09 | 23.412 | 247,647 | -1,756 | 0.01% | 5,797,925 |
| 2009-12-08 | 2009-12-04 | 21.977 | 249,403 | -4,391 | 0.01% | 5,481,197 |
| 2009-12-07 | 2009-12-03 | 20.998 | 253,794 | -4,391 | 0.01% | 5,329,159 |
| 2009-12-01 | 2009-11-27 | 19.130 | 258,185 | +4,391 | 0.01% | 4,939,201 |
| 2009-11-26 | 2009-11-24 | 20.133 | 253,794 | +1,756 | 0.01% | 5,109,519 |
| 2009-11-23 | 2009-11-19 | 20.406 | 252,038 | -11,416 | 0.01% | 5,143,047 |
| 2009-11-18 | 2009-11-16 | 18.675 | 263,454 | -4,391 | 0.01% | 4,920,000 |
| 2009-11-13 | 2009-11-11 | 18.197 | 267,845 | +4,391 | 0.01% | 4,873,902 |
| 2009-11-12 | 2009-11-10 | 18.379 | 263,454 | -8,782 | 0.01% | 4,842,000 |
| 2009-11-10 | 2009-11-06 | 18.197 | 272,236 | +4,391 | 0.01% | 4,953,803 |
| 2009-11-05 | 2009-11-03 | 18.083 | 267,845 | +4,391 | 0.01% | 4,843,402 |
| 2009-11-03 | 2009-10-30 | 18.926 | 263,454 | -4,391 | 0.01% | 4,986,000 |
| 2009-10-30 | 2009-10-28 | 18.675 | 267,845 | +8,782 | 0.01% | 5,002,002 |
| 2009-10-29 | 2009-10-27 | 19.062 | 259,063 | +4,391 | 0.01% | 4,938,298 |
| 2009-10-28 | 2009-10-23 | 19.609 | 254,672 | -4,391 | 0.01% | 4,993,796 |
| 2009-10-27 | 2009-10-22 | 19.244 | 259,063 | -4,391 | 0.01% | 4,985,498 |
| 2009-10-23 | 2009-10-21 | 18.174 | 263,454 | +4,391 | 0.01% | 4,788,000 |
| 2009-10-21 | 2009-10-19 | 18.607 | 259,063 | -4,391 | 0.01% | 4,820,298 |
| 2009-10-20 | 2009-10-16 | 17.445 | 263,454 | -4,391 | 0.01% | 4,596,000 |
| 2009-10-19 | 2009-10-15 | 17.422 | 267,845 | -13,173 | 0.01% | 4,666,501 |
| 2009-10-16 | 2009-10-14 | 16.420 | 281,018 | -30,736 | 0.01% | 4,614,406 |
| 2009-10-09 | 2009-10-07 | 14.530 | 311,754 | -4,391 | 0.02% | 4,529,801 |
| 2009-10-08 | 2009-10-06 | 14.576 | 316,145 | -4,391 | 0.02% | 4,608,003 |
| 2009-10-07 | 2009-10-05 | 14.143 | 320,536 | -4,391 | 0.02% | 4,533,304 |
| 2009-10-05 | 2009-09-30 | 13.983 | 324,927 | -4,391 | 0.02% | 4,543,605 |
| 2009-09-28 | 2009-09-24 | 13.369 | 329,318 | +4,391 | 0.02% | 4,402,506 |
| 2009-09-25 | 2009-09-23 | 13.824 | 324,927 | +4,391 | 0.02% | 4,491,805 |
| 2009-09-24 | 2009-09-22 | 13.756 | 320,536 | +13,173 | 0.02% | 4,409,204 |
| 2009-09-18 | 2009-09-16 | 14.234 | 307,363 | +4,391 | 0.02% | 4,375,000 |
| 2009-09-17 | 2009-09-15 | 12.981 | 302,972 | +4,391 | 0.02% | 3,932,998 |
| 2009-09-16 | 2009-09-14 | 13.847 | 298,581 | -4,391 | 0.02% | 4,134,397 |
| 2009-09-15 | 2009-09-11 | 14.143 | 302,972 | +4,391 | 0.02% | 4,284,898 |
| 2009-09-14 | 2009-09-10 | 14.234 | 298,581 | -4,391 | 0.02% | 4,249,997 |
| 2009-09-07 | 2009-09-03 | 14.120 | 302,972 | -17,564 | 0.02% | 4,277,998 |
| 2009-09-04 | 2009-09-02 | 13.528 | 320,536 | +13,173 | 0.02% | 4,336,204 |
| 2009-09-03 | 2009-09-01 | 13.892 | 307,363 | +8,782 | 0.02% | 4,270,000 |
| 2009-09-02 | 2009-08-31 | 14.735 | 298,581 | +8,782 | 0.02% | 4,399,597 |
| 2009-09-01 | 2009-08-28 | 15.737 | 289,799 | +4,390 | 0.01% | 4,560,593 |
| 2009-08-26 | 2009-08-24 | 16.716 | 285,409 | -4,390 | 0.01% | 4,771,008 |
| 2009-08-25 | 2009-08-21 | 15.623 | 289,799 | -4,391 | 0.01% | 4,527,593 |
| 2009-08-24 | 2009-08-20 | 15.600 | 294,190 | +8,781 | 0.02% | 4,589,495 |
| 2009-08-20 | 2009-08-18 | 16.079 | 285,409 | +4,391 | 0.01% | 4,589,008 |
| 2009-08-17 | 2009-08-13 | 16.739 | 281,018 | +8,782 | 0.01% | 4,704,006 |
| 2009-08-12 | 2009-08-10 | 16.990 | 272,236 | -70,254 | 0.01% | 4,625,203 |
| 2009-08-11 | 2009-08-07 | 17.195 | 342,490 | -149,291 | 0.02% | 5,888,996 |
| 2009-08-06 | 2009-08-04 | 18.311 | 491,781 | +219,545 | 0.03% | 9,004,803 |
| 2009-08-05 | 2009-08-03 | 17.969 | 272,236 | -8,782 | 0.01% | 4,891,803 |
| 2009-08-04 | 2009-07-31 | 17.878 | 281,018 | -4,391 | 0.01% | 5,024,007 |
| 2009-07-31 | 2009-07-29 | 17.559 | 285,409 | +21,955 | 0.01% | 5,011,508 |
| 2009-07-30 | 2009-07-28 | 18.151 | 263,454 | -4,391 | 0.01% | 4,782,000 |
| 2009-07-29 | 2009-07-27 | 17.217 | 267,845 | -13,173 | 0.01% | 4,611,601 |
| 2009-07-28 | 2009-07-24 | 15.988 | 281,018 | -8,781 | 0.01% | 4,492,806 |
| 2009-07-27 | 2009-07-23 | 15.897 | 289,799 | +4,390 | 0.01% | 4,606,793 |
| 2009-07-23 | 2009-07-21 | 15.988 | 285,409 | +4,391 | 0.01% | 4,563,008 |
| 2009-07-22 | 2009-07-20 | 16.101 | 281,018 | -4,391 | 0.01% | 4,524,806 |
| 2009-07-21 | 2009-07-17 | 16.147 | 285,409 | +4,391 | 0.01% | 4,608,508 |
| 2009-07-20 | 2009-07-16 | 15.851 | 281,018 | -109,772 | 0.01% | 4,454,406 |
| 2009-07-16 | 2009-07-14 | 16.056 | 390,790 | +114,163 | 0.02% | 6,274,498 |
| 2009-07-15 | 2009-07-13 | 15.259 | 276,627 | +4,391 | 0.01% | 4,221,004 |
| 2009-07-08 | 2009-07-06 | 13.961 | 272,236 | -4,391 | 0.01% | 3,800,603 |
| 2009-07-07 | 2009-07-03 | 14.029 | 276,627 | +4,391 | 0.01% | 3,880,804 |
| 2009-07-02 | 2009-06-29 | 14.689 | 272,236 | -4,391 | 0.01% | 3,999,003 |
| 2009-06-29 | 2009-06-25 | 14.006 | 276,627 | -17,563 | 0.01% | 3,874,504 |
| 2009-06-26 | 2009-06-24 | 13.528 | 294,190 | -4,391 | 0.02% | 3,979,796 |
| 2009-06-24 | 2009-06-22 | 13.482 | 298,581 | -43,909 | 0.02% | 4,025,597 |
| 2009-06-23 | 2009-06-19 | 13.437 | 342,490 | -43,909 | 0.02% | 4,601,997 |
| 2009-06-22 | 2009-06-18 | 13.255 | 386,399 | -8,782 | 0.02% | 5,121,597 |
| 2009-06-19 | 2009-06-17 | 13.551 | 395,181 | +65,863 | 0.02% | 5,355,000 |
| 2009-06-17 | 2009-06-15 | 13.118 | 329,318 | -87,818 | 0.02% | 4,320,006 |
| 2009-06-16 | 2009-06-12 | 13.505 | 417,136 | +105,382 | 0.02% | 5,633,506 |
| 2009-06-15 | 2009-06-11 | 13.778 | 311,754 | +4,391 | 0.02% | 4,295,501 |
| 2009-06-10 | 2009-06-08 | 14.166 | 307,363 | +8,782 | 0.02% | 4,354,000 |
| 2009-06-09 | 2009-06-05 | 13.778 | 298,581 | -8,782 | 0.02% | 4,113,997 |
| 2009-06-08 | 2009-06-04 | 12.663 | 307,363 | -4,391 | 0.02% | 3,892,000 |
| 2009-06-05 | 2009-06-03 | 12.685 | 311,754 | -4,391 | 0.02% | 3,954,701 |
| 2009-06-02 | 2009-05-29 | 12.321 | 316,145 | -4,391 | 0.02% | 3,895,202 |
| 2009-05-29 | 2009-05-26 | 12.480 | 320,536 | +8,782 | 0.02% | 4,000,404 |
| 2009-05-27 | 2009-05-25 | 12.275 | 311,754 | -8,782 | 0.02% | 3,826,901 |
| 2009-05-22 | 2009-05-20 | 11.456 | 320,536 | +8,782 | 0.02% | 3,671,903 |
| 2009-05-20 | 2009-05-18 | 11.410 | 311,754 | +4,391 | 0.02% | 3,557,101 |
| 2009-05-13 | 2009-05-11 | 9.702 | 307,363 | -8,782 | 0.02% | 2,982,000 |
| 2009-05-12 | 2009-05-08 | 9.588 | 316,145 | -4,391 | 0.02% | 3,031,202 |
| 2009-05-04 | 2009-04-29 | 8.540 | 320,536 | -13,172 | 0.02% | 2,737,502 |
| 2009-04-29 | 2009-04-27 | 8.574 | 333,708 | +22,135 | 0.02% | 2,861,179 |
| 2009-04-28 | 2009-04-24 | 8.930 | 311,573 | -4,211 | 0.02% | 2,782,396 |
| 2009-04-27 | 2009-04-23 | 8.788 | 315,784 | -21,052 | 0.02% | 2,775,001 |
| 2009-04-23 | 2009-04-21 | 8.574 | 336,836 | +12,631 | 0.02% | 2,887,998 |
| 2009-04-22 | 2009-04-20 | 8.978 | 324,205 | -4,210 | 0.02% | 2,910,602 |
| 2009-04-21 | 2009-04-17 | 8.574 | 328,415 | +8,421 | 0.02% | 2,815,798 |
| 2009-04-16 | 2009-04-14 | 8.883 | 319,994 | +12,631 | 0.02% | 2,842,397 |
| 2009-04-14 | 2009-04-08 | 8.004 | 307,363 | -4,210 | 0.02% | 2,460,100 |
| 2009-04-08 | 2009-04-06 | 8.289 | 311,573 | +8,420 | 0.02% | 2,582,596 |
| 2009-04-01 | 2009-03-30 | 7.624 | 303,153 | -16,841 | 0.02% | 2,311,203 |
| 2009-03-31 | 2009-03-27 | 8.099 | 319,994 | -42,105 | 0.02% | 2,591,597 |
| 2009-03-30 | 2009-03-26 | 7.719 | 362,099 | -210,523 | 0.02% | 2,795,001 |
| 2009-03-27 | 2009-03-25 | 7.505 | 572,622 | +33,684 | 0.03% | 4,297,604 |
| 2009-03-26 | 2009-03-24 | 7.671 | 538,938 | -84,209 | 0.03% | 4,134,401 |
| 2009-03-25 | 2009-03-23 | 7.766 | 623,147 | +210,523 | 0.03% | 4,839,600 |
| 2009-03-24 | 2009-03-20 | 7.125 | 412,624 | -63,157 | 0.02% | 2,939,998 |
| 2009-03-23 | 2009-03-19 | 6.935 | 475,781 | -46,315 | 0.03% | 3,299,599 |
| 2009-03-20 | 2009-03-18 | 6.698 | 522,096 | +4,210 | 0.03% | 3,496,799 |
| 2009-03-18 | 2009-03-16 | 6.840 | 517,886 | +42,105 | 0.03% | 3,542,403 |
| 2009-03-17 | 2009-03-13 | 6.745 | 475,781 | -4,211 | 0.03% | 3,209,199 |
| 2009-03-16 | 2009-03-12 | 6.413 | 479,992 | -21,052 | 0.03% | 3,078,003 |
| 2009-03-13 | 2009-03-11 | 6.436 | 501,044 | +42,105 | 0.03% | 3,224,901 |
| 2009-03-11 | 2009-03-09 | 6.413 | 458,939 | +8,421 | 0.02% | 2,942,998 |
| 2009-03-06 | 2009-03-04 | 6.484 | 450,518 | +105,261 | 0.02% | 2,921,097 |
| 2009-03-02 | 2009-02-26 | 6.531 | 345,257 | +16,842 | 0.02% | 2,254,999 |
| 2009-02-27 | 2009-02-25 | 6.769 | 328,415 | +4,210 | 0.02% | 2,222,998 |
| 2009-02-24 | 2009-02-20 | 6.246 | 324,205 | -8,421 | 0.02% | 2,025,101 |
| 2009-02-23 | 2009-02-19 | 6.270 | 332,626 | +8,421 | 0.02% | 2,085,602 |
| 2009-02-19 | 2009-02-17 | 6.128 | 324,205 | -4,210 | 0.02% | 1,986,601 |
| 2009-02-18 | 2009-02-16 | 6.365 | 328,415 | -46,315 | 0.02% | 2,090,398 |
| 2009-02-17 | 2009-02-13 | 5.676 | 374,730 | -8,421 | 0.02% | 2,127,099 |
| 2009-02-16 | 2009-02-12 | 5.344 | 383,151 | +8,421 | 0.02% | 2,047,499 |
| 2009-02-12 | 2009-02-10 | 5.629 | 374,730 | -4,211 | 0.02% | 2,109,299 |
| 2009-02-11 | 2009-02-09 | 5.439 | 378,941 | -4,210 | 0.02% | 2,061,002 |
| 2009-02-06 | 2009-02-04 | 5.201 | 383,151 | +4,210 | 0.02% | 1,992,899 |
| 2009-02-02 | 2009-01-29 | 5.225 | 378,941 | +4,211 | 0.02% | 1,980,002 |
| 2009-01-15 | 2009-01-13 | 5.439 | 374,730 | +4,210 | 0.02% | 2,038,099 |
| 2009-01-08 | 2009-01-06 | 6.318 | 370,520 | +4,211 | 0.02% | 2,340,801 |
| 2009-01-07 | 2009-01-05 | 6.365 | 366,309 | -29,474 | 0.02% | 2,331,598 |
| 2009-01-06 | 2009-01-02 | 6.009 | 395,783 | -42,104 | 0.02% | 2,378,203 |
| 2009-01-05 | 2008-12-31 | 5.724 | 437,887 | +42,104 | 0.02% | 2,506,400 |
| 2009-01-02 | 2008-12-29 | 5.771 | 395,783 | +21,053 | 0.02% | 2,284,203 |
| 2008-12-30 | 2008-12-24 | 5.724 | 374,730 | +8,421 | 0.02% | 2,144,899 |
| 2008-12-22 | 2008-12-18 | 6.199 | 366,309 | +4,210 | 0.02% | 2,270,698 |
| 2008-12-19 | 2008-12-17 | 6.341 | 362,099 | -4,210 | 0.02% | 2,296,201 |
| 2008-12-18 | 2008-12-16 | 5.890 | 366,309 | -4,211 | 0.02% | 2,157,598 |
| 2008-12-15 | 2008-12-11 | 6.508 | 370,520 | +16,842 | 0.02% | 2,411,201 |
| 2008-12-12 | 2008-12-10 | 6.555 | 353,678 | +25,263 | 0.02% | 2,318,400 |
| 2008-12-01 | 2008-11-27 | 5.748 | 328,415 | -42,105 | 0.02% | 1,887,598 |
| 2008-11-27 | 2008-11-25 | 5.368 | 370,520 | +42,105 | 0.02% | 1,988,801 |
| 2008-11-18 | 2008-11-14 | 6.318 | 328,415 | -4,211 | 0.02% | 2,074,798 |
| 2008-11-17 | 2008-11-13 | 6.033 | 332,626 | +4,211 | 0.02% | 2,006,602 |
| 2008-11-14 | 2008-11-12 | 6.199 | 328,415 | -4,211 | 0.02% | 2,035,798 |
| 2008-11-13 | 2008-11-11 | 6.128 | 332,626 | -16,842 | 0.02% | 2,038,202 |
| 2008-11-12 | 2008-11-10 | 6.246 | 349,468 | +25,263 | 0.02% | 2,182,903 |
| 2008-11-10 | 2008-11-06 | 5.700 | 324,205 | -4,210 | 0.02% | 1,848,001 |
| 2008-11-05 | 2008-11-03 | 5.700 | 328,415 | -4,211 | 0.02% | 1,871,998 |
| 2008-11-03 | 2008-10-30 | 5.700 | 332,626 | +4,211 | 0.02% | 1,896,002 |
| 2008-10-31 | 2008-10-29 | 5.368 | 328,415 | -12,632 | 0.02% | 1,762,798 |
| 2008-10-29 | 2008-10-27 | 4.750 | 341,047 | -46,315 | 0.02% | 1,620,002 |
| 2008-10-27 | 2008-10-23 | 5.748 | 387,362 | +46,315 | 0.02% | 2,226,402 |
| 2008-10-24 | 2008-10-22 | 5.724 | 341,047 | -96,840 | 0.02% | 1,952,102 |
| 2008-10-22 | 2008-10-20 | 6.175 | 437,887 | +96,840 | 0.02% | 2,704,000 |
| 2008-10-16 | 2008-10-14 | 6.650 | 341,047 | -4,210 | 0.02% | 2,268,002 |
| 2008-10-14 | 2008-10-10 | 5.961 | 345,257 | +4,210 | 0.02% | 2,058,199 |
| 2008-10-13 | 2008-10-09 | 6.650 | 341,047 | -4,210 | 0.02% | 2,268,002 |
| 2008-10-10 | 2008-10-08 | 6.033 | 345,257 | +4,210 | 0.02% | 2,082,799 |
| 2008-10-09 | 2008-10-06 | 7.315 | 341,047 | -8,421 | 0.02% | 2,494,803 |
| 2008-10-08 | 2008-10-03 | 7.648 | 349,468 | -42,104 | 0.02% | 2,672,604 |
| 2008-10-06 | 2008-10-02 | 7.909 | 391,572 | +4,210 | 0.02% | 3,096,899 |
| 2008-10-02 | 2008-09-29 | 7.695 | 387,362 | -63,156 | 0.02% | 2,980,803 |
| 2008-09-30 | 2008-09-26 | 8.075 | 450,518 | -8,421 | 0.02% | 3,637,997 |
| 2008-09-29 | 2008-09-25 | 7.980 | 458,939 | -4,211 | 0.02% | 3,662,398 |
| 2008-09-26 | 2008-09-24 | 7.766 | 463,150 | -4,210 | 0.02% | 3,597,002 |
| 2008-09-25 | 2008-09-23 | 7.743 | 467,360 | +54,736 | 0.02% | 3,618,598 |
| 2008-09-24 | 2008-09-22 | 7.885 | 412,624 | +4,210 | 0.02% | 3,253,597 |
| 2008-09-23 | 2008-09-19 | 7.814 | 408,414 | +8,421 | 0.02% | 3,191,301 |
| 2008-09-22 | 2008-09-18 | 7.149 | 399,993 | -8,421 | 0.02% | 2,859,500 |
| 2008-09-19 | 2008-09-17 | 7.600 | 408,414 | +8,421 | 0.02% | 3,104,001 |
| 2008-09-18 | 2008-09-16 | 7.648 | 399,993 | -8,421 | 0.02% | 3,059,000 |
| 2008-09-16 | 2008-09-11 | 7.434 | 408,414 | +8,421 | 0.02% | 3,036,101 |
| 2008-09-03 | 2008-09-01 | 7.553 | 399,993 | -4,210 | 0.02% | 3,021,000 |
| 2008-09-02 | 2008-08-29 | 7.173 | 404,203 | -4,211 | 0.02% | 2,899,197 |
| 2008-08-29 | 2008-08-27 | 7.363 | 408,414 | -8,421 | 0.02% | 3,007,001 |
| 2008-08-27 | 2008-08-25 | 6.650 | 416,835 | -4,210 | 0.02% | 2,772,001 |
| 2008-08-26 | 2008-08-21 | 6.436 | 421,045 | +4,210 | 0.02% | 2,709,999 |
| 2008-08-25 | 2008-08-20 | 6.484 | 416,835 | -8,421 | 0.02% | 2,702,701 |
| 2008-08-21 | 2008-08-19 | 6.128 | 425,256 | +4,211 | 0.02% | 2,605,802 |
| 2008-08-14 | 2008-08-12 | 6.531 | 421,045 | -8,421 | 0.02% | 2,749,998 |
| 2008-08-13 | 2008-08-11 | 6.816 | 429,466 | +8,421 | 0.02% | 2,927,399 |
| 2008-08-12 | 2008-08-08 | 7.196 | 421,045 | -8,421 | 0.02% | 3,029,998 |
| 2008-08-11 | 2008-08-07 | 7.268 | 429,466 | +8,421 | 0.02% | 3,121,199 |
| 2008-08-07 | 2008-08-04 | 7.719 | 421,045 | -42,105 | 0.02% | 3,249,998 |
| 2008-08-05 | 2008-08-01 | 7.814 | 463,150 | +50,526 | 0.02% | 3,619,002 |
| 2008-07-29 | 2008-07-25 | 8.123 | 412,624 | +4,210 | 0.02% | 3,351,597 |
| 2008-07-25 | 2008-07-23 | 8.123 | 408,414 | +4,211 | 0.02% | 3,317,401 |
| 2008-07-23 | 2008-07-21 | 8.194 | 404,203 | -42,105 | 0.02% | 3,311,997 |
| 2008-07-22 | 2008-07-18 | 8.194 | 446,308 | +42,105 | 0.02% | 3,657,000 |
| 2008-07-18 | 2008-07-16 | 8.075 | 404,203 | +4,210 | 0.02% | 3,263,997 |
| 2008-07-17 | 2008-07-15 | 8.479 | 399,993 | -42,104 | 0.02% | 3,391,500 |
| 2008-07-16 | 2008-07-14 | 8.621 | 442,097 | -8,421 | 0.02% | 3,811,496 |
| 2008-07-15 | 2008-07-11 | 8.669 | 450,518 | +8,421 | 0.02% | 3,905,497 |
| 2008-07-14 | 2008-07-10 | 8.503 | 442,097 | +42,104 | 0.02% | 3,758,996 |
| 2008-07-04 | 2008-07-02 | 9.049 | 399,993 | -46,315 | 0.02% | 3,619,500 |
| 2008-07-03 | 2008-06-30 | 8.740 | 446,308 | -29,473 | 0.02% | 3,900,800 |
| 2008-07-02 | 2008-06-27 | 8.218 | 475,781 | +8,421 | 0.02% | 3,909,799 |
| 2008-06-26 | 2008-06-24 | 8.384 | 467,360 | +42,104 | 0.02% | 3,918,298 |
| 2008-06-25 | 2008-06-23 | 8.526 | 425,256 | +8,421 | 0.02% | 3,625,903 |
| 2008-06-24 | 2008-06-20 | 8.455 | 416,835 | +12,632 | 0.02% | 3,524,402 |
| 2008-06-19 | 2008-06-17 | 8.574 | 404,203 | -4,211 | 0.02% | 3,465,596 |
| 2008-06-12 | 2008-06-10 | 9.025 | 408,414 | +8,421 | 0.02% | 3,686,001 |
| 2008-06-10 | 2008-06-05 | 9.144 | 399,993 | +16,842 | 0.02% | 3,657,500 |
| 2008-05-26 | 2008-05-22 | 11.020 | 383,151 | -63,157 | 0.02% | 4,222,398 |
| 2008-05-23 | 2008-05-21 | 10.284 | 446,308 | +29,473 | 0.02% | 4,589,801 |
| 2008-05-22 | 2008-05-20 | 9.429 | 416,835 | -21,052 | 0.02% | 3,930,302 |
| 2008-05-20 | 2008-05-16 | 9.191 | 437,887 | -42,105 | 0.02% | 4,024,800 |
| 2008-05-19 | 2008-05-15 | 9.747 | 479,992 | +63,157 | 0.02% | 4,678,257 |
| 2008-05-16 | 2008-05-14 | 9.526 | 416,835 | +16,652 | 0.02% | 3,970,825 |
| 2008-05-15 | 2008-05-13 | 9.551 | 400,183 | -4,084 | 0.02% | 3,821,996 |
| 2008-05-08 | 2008-05-06 | 10.065 | 404,267 | +4,084 | 0.02% | 4,068,901 |
| 2008-05-07 | 2008-05-05 | 9.796 | 400,183 | +4,083 | 0.02% | 3,919,996 |
| 2008-05-05 | 2008-04-30 | 9.183 | 396,100 | +4,084 | 0.02% | 3,637,501 |
| 2008-05-02 | 2008-04-29 | 9.453 | 392,016 | -16,334 | 0.02% | 3,705,596 |
| 2008-04-28 | 2008-04-24 | 9.502 | 408,350 | -4,084 | 0.02% | 3,879,996 |
| 2008-04-24 | 2008-04-22 | 9.257 | 412,434 | -16,334 | 0.02% | 3,817,801 |
| 2008-04-23 | 2008-04-21 | 8.767 | 428,768 | -16,334 | 0.02% | 3,759,001 |
| 2008-04-22 | 2008-04-18 | 8.351 | 445,102 | -4,083 | 0.02% | 3,716,901 |
| 2008-04-21 | 2008-04-17 | 8.302 | 449,185 | -4,084 | 0.02% | 3,728,996 |
| 2008-04-18 | 2008-04-16 | 8.204 | 453,269 | +8,167 | 0.02% | 3,718,500 |
| 2008-04-16 | 2008-04-14 | 8.351 | 445,102 | -4,083 | 0.02% | 3,716,901 |
| 2008-04-15 | 2008-04-11 | 8.473 | 449,185 | +20,417 | 0.02% | 3,805,996 |
| 2008-04-14 | 2008-04-10 | 8.742 | 428,768 | +12,251 | 0.02% | 3,748,501 |
| 2008-04-11 | 2008-04-09 | 8.767 | 416,517 | +16,334 | 0.02% | 3,651,596 |
| 2008-04-10 | 2008-04-08 | 9.428 | 400,183 | -16,334 | 0.02% | 3,772,996 |
| 2008-04-09 | 2008-04-07 | 9.820 | 416,517 | +4,083 | 0.02% | 4,090,196 |
| 2008-04-07 | 2008-04-02 | 9.183 | 412,434 | -4,083 | 0.02% | 3,787,501 |
| 2008-04-01 | 2008-03-28 | 8.889 | 416,517 | +8,167 | 0.02% | 3,702,596 |
| 2008-03-28 | 2008-03-26 | 8.938 | 408,350 | +8,167 | 0.02% | 3,649,996 |
| 2008-03-25 | 2008-03-19 | 8.840 | 400,183 | -20,418 | 0.02% | 3,537,797 |
| 2008-03-20 | 2008-03-18 | 8.718 | 420,601 | +16,334 | 0.02% | 3,666,801 |
| 2008-03-19 | 2008-03-17 | 9.306 | 404,267 | +4,084 | 0.02% | 3,762,001 |
| 2008-03-14 | 2008-03-12 | 10.114 | 400,183 | +4,083 | 0.02% | 4,047,396 |
| 2008-03-12 | 2008-03-10 | 9.673 | 396,100 | +8,167 | 0.02% | 3,831,501 |
| 2008-03-11 | 2008-03-07 | 9.624 | 387,933 | +4,084 | 0.02% | 3,733,501 |
| 2008-03-10 | 2008-03-06 | 9.722 | 383,849 | -4,084 | 0.02% | 3,731,796 |
| 2008-03-07 | 2008-03-05 | 9.502 | 387,933 | +4,084 | 0.02% | 3,686,001 |
| 2008-03-05 | 2008-03-03 | 10.555 | 383,849 | +4,083 | 0.02% | 4,051,396 |
| 2008-02-26 | 2008-02-22 | 10.677 | 379,766 | -12,250 | 0.02% | 4,054,801 |
| 2008-02-22 | 2008-02-20 | 10.506 | 392,016 | +4,083 | 0.02% | 4,118,396 |
| 2008-02-20 | 2008-02-18 | 10.310 | 387,933 | -8,167 | 0.02% | 3,999,501 |
| 2008-02-19 | 2008-02-15 | 10.163 | 396,100 | -4,083 | 0.02% | 4,025,501 |
| 2008-02-15 | 2008-02-13 | 9.502 | 400,183 | +4,083 | 0.02% | 3,802,396 |
| 2008-02-14 | 2008-02-12 | 9.477 | 396,100 | -8,167 | 0.02% | 3,753,901 |
| 2008-02-13 | 2008-02-11 | 9.208 | 404,267 | +8,167 | 0.02% | 3,722,401 |
| 2008-02-12 | 2008-02-06 | 9.281 | 396,100 | -20,417 | 0.02% | 3,676,301 |
| 2008-02-11 | 2008-02-04 | 9.404 | 416,517 | +8,167 | 0.02% | 3,916,796 |
| 2008-02-05 | 2008-02-01 | 9.110 | 408,350 | +16,334 | 0.02% | 3,719,996 |
| 2008-02-04 | 2008-01-31 | 8.914 | 392,016 | -4,084 | 0.02% | 3,494,397 |
| 2008-02-01 | 2008-01-30 | 8.767 | 396,100 | -20,417 | 0.02% | 3,472,601 |
| 2008-01-31 | 2008-01-29 | 8.865 | 416,517 | +16,334 | 0.02% | 3,692,396 |
| 2008-01-29 | 2008-01-25 | 9.551 | 400,183 | -36,752 | 0.02% | 3,821,996 |
| 2008-01-28 | 2008-01-24 | 9.012 | 436,935 | +49,002 | 0.02% | 3,937,601 |
| 2008-01-25 | 2008-01-23 | 9.771 | 387,933 | +4,084 | 0.02% | 3,790,501 |
| 2008-01-24 | 2008-01-22 | 8.938 | 383,849 | -8,167 | 0.02% | 3,430,997 |
| 2008-01-23 | 2008-01-21 | 9.796 | 392,016 | -8,167 | 0.02% | 3,839,996 |
| 2008-01-22 | 2008-01-18 | 10.285 | 400,183 | -4,084 | 0.02% | 4,115,996 |
| 2008-01-18 | 2008-01-16 | 10.261 | 404,267 | +12,251 | 0.02% | 4,148,101 |
| 2008-01-16 | 2008-01-14 | 11.534 | 392,016 | +4,083 | 0.02% | 4,521,596 |
| 2008-01-15 | 2008-01-11 | 12.146 | 387,933 | +4,084 | 0.02% | 4,712,001 |
| 2008-01-11 | 2008-01-09 | 13.028 | 383,849 | -32,668 | 0.02% | 5,000,795 |
| 2008-01-08 | 2008-01-04 | 13.004 | 416,517 | +8,167 | 0.02% | 5,416,195 |
| 2008-01-04 | 2008-01-02 | 12.244 | 408,350 | -4,084 | 0.02% | 4,999,995 |
| 2008-01-02 | 2007-12-27 | 12.367 | 412,434 | +4,084 | 0.02% | 5,100,501 |
| 2007-12-28 | 2007-12-24 | 12.489 | 408,350 | -8,167 | 0.02% | 5,099,995 |
| 2007-12-21 | 2007-12-19 | 12.024 | 416,517 | +8,167 | 0.02% | 5,008,195 |
| 2007-12-20 | 2007-12-18 | 11.975 | 408,350 | +69,419 | 0.02% | 4,889,995 |
| 2007-12-18 | 2007-12-14 | 12.832 | 338,931 | -8,167 | 0.02% | 4,349,202 |
| 2007-12-17 | 2007-12-13 | 12.710 | 347,098 | -4,083 | 0.02% | 4,411,502 |
| 2007-12-11 | 2007-12-07 | 13.053 | 351,181 | -4,084 | 0.02% | 4,583,796 |
| 2007-12-10 | 2007-12-06 | 12.563 | 355,265 | +8,167 | 0.02% | 4,463,102 |
| 2007-12-07 | 2007-12-05 | 12.318 | 347,098 | -8,167 | 0.02% | 4,275,502 |
| 2007-12-06 | 2007-12-04 | 12.367 | 355,265 | -4,083 | 0.02% | 4,393,502 |
| 2007-12-05 | 2007-12-03 | 12.685 | 359,348 | +4,083 | 0.02% | 4,558,396 |
| 2007-12-04 | 2007-11-30 | 13.053 | 355,265 | +20,418 | 0.02% | 4,637,102 |
| 2007-11-28 | 2007-11-26 | 12.465 | 334,847 | -32,668 | 0.02% | 4,173,796 |
| 2007-11-27 | 2007-11-23 | 11.632 | 367,515 | +8,167 | 0.02% | 4,274,996 |
| 2007-11-26 | 2007-11-22 | 11.755 | 359,348 | +8,167 | 0.02% | 4,223,996 |
| 2007-11-22 | 2007-11-20 | 12.244 | 351,181 | +4,083 | 0.02% | 4,299,996 |
| 2007-11-20 | 2007-11-16 | 12.220 | 347,098 | +28,585 | 0.02% | 4,241,502 |
| 2007-11-15 | 2007-11-13 | 12.636 | 318,513 | -12,251 | 0.02% | 4,024,796 |
| 2007-11-14 | 2007-11-12 | 12.685 | 330,764 | -8,167 | 0.02% | 4,195,802 |
| 2007-11-12 | 2007-11-08 | 12.832 | 338,931 | +4,084 | 0.02% | 4,349,202 |
| 2007-11-09 | 2007-11-07 | 14.008 | 334,847 | -4,084 | 0.02% | 4,690,395 |
| 2007-11-07 | 2007-11-05 | 13.665 | 338,931 | +4,084 | 0.02% | 4,631,402 |
| 2007-11-05 | 2007-11-01 | 15.918 | 334,847 | -175,591 | 0.02% | 5,329,995 |
| 2007-11-02 | 2007-10-31 | 15.305 | 510,438 | +20,418 | 0.03% | 7,812,500 |
| 2007-11-01 | 2007-10-30 | 16.163 | 490,020 | -126,589 | 0.02% | 7,919,992 |
| 2007-10-31 | 2007-10-29 | 16.407 | 616,609 | -12,251 | 0.03% | 10,116,998 |
| 2007-10-30 | 2007-10-26 | 16.530 | 628,860 | +44,919 | 0.03% | 10,395,006 |
| 2007-10-29 | 2007-10-25 | 15.918 | 583,941 | +118,422 | 0.03% | 9,294,999 |
| 2007-10-26 | 2007-10-24 | 14.081 | 465,519 | +93,920 | 0.02% | 6,554,994 |
| 2007-10-25 | 2007-10-23 | 13.959 | 371,599 | -12,250 | 0.02% | 5,187,002 |
| 2007-10-23 | 2007-10-18 | 13.665 | 383,849 | +53,085 | 0.02% | 5,245,195 |
| 2007-10-22 | 2007-10-17 | 13.836 | 330,764 | +28,585 | 0.02% | 4,576,502 |
| 2007-10-18 | 2007-10-16 | 13.812 | 302,179 | -632,943 | 0.02% | 4,173,596 |
| 2007-10-17 | 2007-10-15 | 13.738 | 935,122 | +445,102 | 0.05% | 12,846,894 |
| 2007-10-16 | 2007-10-12 | 12.293 | 490,020 | +126,588 | 0.02% | 6,023,994 |
| 2007-10-15 | 2007-10-11 | 11.999 | 363,432 | -8,167 | 0.02% | 4,361,002 |
| 2007-10-12 | 2007-10-10 | 11.681 | 371,599 | +16,334 | 0.02% | 4,340,702 |
| 2007-10-09 | 2007-10-05 | 11.338 | 355,265 | -4,083 | 0.02% | 4,028,102 |
| 2007-10-08 | 2007-10-04 | 10.971 | 359,348 | -4,084 | 0.02% | 3,942,396 |
| 2007-10-05 | 2007-10-03 | 11.216 | 363,432 | -8,167 | 0.02% | 4,076,202 |
| 2007-10-04 | 2007-10-02 | 12.097 | 371,599 | +8,167 | 0.02% | 4,495,402 |
| 2007-10-03 | 2007-09-28 | 12.048 | 363,432 | -4,083 | 0.02% | 4,378,802 |
| 2007-10-02 | 2007-09-27 | 12.220 | 367,515 | -8,167 | 0.02% | 4,490,996 |
| 2007-09-28 | 2007-09-25 | 12.097 | 375,682 | -8,167 | 0.02% | 4,544,796 |
| 2007-09-27 | 2007-09-24 | 12.122 | 383,849 | +32,668 | 0.02% | 4,652,995 |
| 2007-09-25 | 2007-09-21 | 11.632 | 351,181 | +16,334 | 0.02% | 4,084,996 |
| 2007-09-24 | 2007-09-20 | 11.461 | 334,847 | -12,251 | 0.02% | 3,837,596 |
| 2007-09-21 | 2007-09-19 | 11.044 | 347,098 | -16,334 | 0.02% | 3,833,502 |
| 2007-09-19 | 2007-09-17 | 10.726 | 363,432 | +8,167 | 0.02% | 3,898,202 |
| 2007-09-18 | 2007-09-14 | 10.971 | 355,265 | -4,083 | 0.02% | 3,897,602 |
| 2007-09-17 | 2007-09-13 | 10.922 | 359,348 | -8,167 | 0.02% | 3,924,796 |
| 2007-09-14 | 2007-09-12 | 10.726 | 367,515 | +8,167 | 0.02% | 3,941,996 |
| 2007-09-13 | 2007-09-11 | 10.555 | 359,348 | +4,083 | 0.02% | 3,792,796 |
| 2007-09-12 | 2007-09-10 | 10.457 | 355,265 | -4,083 | 0.02% | 3,714,902 |
| 2007-09-11 | 2007-09-07 | 10.334 | 359,348 | -4,084 | 0.02% | 3,713,596 |
| 2007-09-10 | 2007-09-06 | 10.138 | 363,432 | +12,251 | 0.02% | 3,684,601 |
| 2007-09-05 | 2007-09-03 | 10.187 | 351,181 | +4,083 | 0.02% | 3,577,597 |
| 2007-09-03 | 2007-08-30 | 9.844 | 347,098 | -8,167 | 0.02% | 3,417,002 |
| 2007-08-31 | 2007-08-29 | 9.869 | 355,265 | +12,251 | 0.02% | 3,506,102 |
| 2007-08-29 | 2007-08-27 | 10.604 | 343,014 | -20,418 | 0.02% | 3,637,196 |
| 2007-08-28 | 2007-08-24 | 10.310 | 363,432 | +8,167 | 0.02% | 3,746,901 |
| 2007-08-27 | 2007-08-23 | 10.163 | 355,265 | -4,083 | 0.02% | 3,610,502 |
| 2007-08-23 | 2007-08-21 | 9.600 | 359,348 | -12,251 | 0.02% | 3,449,597 |
| 2007-08-22 | 2007-08-20 | 9.844 | 371,599 | +8,167 | 0.02% | 3,658,201 |
| 2007-08-21 | 2007-08-17 | 9.502 | 363,432 | -4,083 | 0.02% | 3,453,201 |
| 2007-08-13 | 2007-08-09 | 10.824 | 367,515 | -4,084 | 0.02% | 3,977,996 |
| 2007-08-06 | 2007-08-02 | 11.461 | 371,599 | -4,083 | 0.02% | 4,258,802 |
| 2007-08-03 | 2007-08-01 | 11.632 | 375,682 | +4,083 | 0.02% | 4,369,996 |
| 2007-08-02 | 2007-07-31 | 11.828 | 371,599 | +4,084 | 0.02% | 4,395,302 |
| 2007-07-31 | 2007-07-27 | 11.485 | 367,515 | -8,167 | 0.02% | 4,220,996 |
| 2007-07-19 | 2007-07-17 | 12.514 | 375,682 | -4,084 | 0.02% | 4,701,195 |
| 2007-07-18 | 2007-07-16 | 12.342 | 379,766 | -81,670 | 0.02% | 4,687,202 |
| 2007-07-17 | 2007-07-13 | 12.612 | 461,436 | -49,002 | 0.02% | 5,819,501 |
| 2007-07-16 | 2007-07-12 | 12.563 | 510,438 | -24,501 | 0.03% | 6,412,500 |
| 2007-07-13 | 2007-07-11 | 12.416 | 534,939 | -36,752 | 0.03% | 6,641,700 |
| 2007-07-12 | 2007-07-10 | 12.685 | 571,691 | +20,418 | 0.03% | 7,252,006 |
| 2007-07-11 | 2007-07-09 | 12.563 | 551,273 | -8,167 | 0.03% | 6,925,500 |
| 2007-07-10 | 2007-07-06 | 12.342 | 559,440 | -40,835 | 0.03% | 6,904,799 |
| 2007-07-09 | 2007-07-05 | 11.828 | 600,275 | +155,173 | 0.03% | 7,100,099 |
| 2007-07-06 | 2007-07-04 | 11.461 | 445,102 | -232,760 | 0.02% | 5,101,201 |
| 2007-07-05 | 2007-07-03 | 11.436 | 677,862 | +228,677 | 0.03% | 7,752,204 |
| 2007-07-04 | 2007-06-29 | 10.800 | 449,185 | +20,417 | 0.02% | 4,850,995 |
| 2007-07-03 | 2007-06-28 | 10.873 | 428,768 | -16,334 | 0.02% | 4,662,001 |
| 2007-06-29 | 2007-06-27 | 10.677 | 445,102 | +20,418 | 0.02% | 4,752,401 |
| 2007-06-28 | 2007-06-26 | 10.898 | 424,684 | +4,083 | 0.02% | 4,627,995 |
| 2007-06-27 | 2007-06-25 | 10.995 | 420,601 | -167,424 | 0.02% | 4,624,701 |
| 2007-06-26 | 2007-06-22 | 11.289 | 588,025 | 0.03% | 6,638,405 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy