History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 620,000 | +0 | 0.01% | 4,389,600 |
| 2025-10-13 | 2025-10-09 | 7.000 | 620,000 | +0 | 0.01% | 4,340,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 620,000 | +0 | 0.01% | 4,253,200 |
| 2025-10-09 | 2025-10-06 | 6.870 | 620,000 | +0 | 0.01% | 4,259,400 |
| 2025-10-08 | 2025-10-03 | 6.910 | 620,000 | +0 | 0.01% | 4,284,200 |
| 2025-10-06 | 2025-10-02 | 6.930 | 620,000 | +0 | 0.01% | 4,296,600 |
| 2025-10-03 | 2025-09-30 | 6.960 | 620,000 | +0 | 0.01% | 4,315,200 |
| 2025-10-02 | 2025-09-29 | 7.000 | 620,000 | +2,000 | 0.01% | 4,340,000 |
| 2025-09-25 | 2025-09-23 | 7.390 | 618,000 | -14,000 | 0.01% | 4,567,020 |
| 2025-09-22 | 2025-09-18 | 7.400 | 632,000 | +14,000 | 0.01% | 4,676,800 |
| 2025-09-15 | 2025-09-11 | 7.330 | 618,000 | -2,000 | 0.01% | 4,529,940 |
| 2025-09-08 | 2025-09-04 | 7.120 | 620,000 | +2,000 | 0.01% | 4,414,400 |
| 2025-09-04 | 2025-09-02 | 7.140 | 618,000 | -10,000 | 0.01% | 4,412,520 |
| 2025-09-03 | 2025-09-01 | 7.424 | 628,000 | +10,000 | 0.01% | 4,662,048 |
| 2025-09-02 | 2025-08-29 | 7.424 | 618,000 | +15,288 | 0.01% | 4,587,811 |
| 2025-08-26 | 2025-08-22 | 7.506 | 602,712 | -5,852 | 0.01% | 4,523,759 |
| 2025-08-22 | 2025-08-20 | 7.526 | 608,564 | -46,812 | 0.01% | 4,580,162 |
| 2025-08-20 | 2025-08-18 | 7.875 | 655,376 | -29,258 | 0.01% | 5,160,957 |
| 2025-08-19 | 2025-08-15 | 7.936 | 684,634 | -58,516 | 0.01% | 5,433,478 |
| 2025-08-18 | 2025-08-14 | 7.906 | 743,150 | +1,951 | 0.01% | 5,875,020 |
| 2025-08-15 | 2025-08-13 | 7.906 | 741,199 | +9,752 | 0.01% | 5,859,596 |
| 2025-08-11 | 2025-08-07 | 7.844 | 731,447 | +1,951 | 0.01% | 5,737,501 |
| 2025-08-07 | 2025-08-05 | 7.824 | 729,496 | +1,950 | 0.01% | 5,707,238 |
| 2025-08-04 | 2025-07-31 | 7.762 | 727,546 | +5,852 | 0.01% | 5,647,222 |
| 2025-07-30 | 2025-07-28 | 7.977 | 721,694 | +1,950 | 0.01% | 5,757,198 |
| 2025-07-29 | 2025-07-25 | 8.018 | 719,744 | +9,753 | 0.01% | 5,771,163 |
| 2025-07-23 | 2025-07-21 | 8.039 | 709,991 | +13,654 | 0.01% | 5,707,520 |
| 2025-07-22 | 2025-07-18 | 7.885 | 696,337 | -11,704 | 0.01% | 5,490,657 |
| 2025-07-18 | 2025-07-16 | 7.947 | 708,041 | +9,753 | 0.01% | 5,626,504 |
| 2025-07-09 | 2025-07-07 | 7.998 | 698,288 | -1,950 | 0.01% | 5,584,801 |
| 2025-07-08 | 2025-07-04 | 7.988 | 700,238 | -1,951 | 0.01% | 5,593,217 |
| 2025-07-07 | 2025-07-03 | 7.967 | 702,189 | -3,901 | 0.01% | 5,594,400 |
| 2025-07-04 | 2025-07-02 | 7.988 | 706,090 | -23,406 | 0.01% | 5,639,960 |
| 2025-07-03 | 2025-06-30 | 7.813 | 729,496 | +11,703 | 0.01% | 5,699,758 |
| 2025-06-30 | 2025-06-26 | 7.916 | 717,793 | +218,459 | 0.01% | 5,681,919 |
| 2025-06-27 | 2025-06-25 | 7.947 | 499,334 | +9,752 | 0.01% | 3,967,997 |
| 2025-06-25 | 2025-06-23 | 7.906 | 489,582 | +9,753 | 0.01% | 3,870,422 |
| 2025-06-16 | 2025-06-12 | 8.121 | 479,829 | -39,011 | 0.01% | 3,896,639 |
| 2025-06-03 | 2025-05-30 | 8.218 | 518,840 | -9,752 | 0.01% | 4,263,593 |
| 2025-06-02 | 2025-05-29 | 8.448 | 528,592 | +22,297 | 0.01% | 4,465,466 |
| 2025-05-22 | 2025-05-20 | 8.584 | 506,295 | -1,910 | 0.01% | 4,346,004 |
| 2025-05-21 | 2025-05-19 | 8.479 | 508,205 | -9,553 | 0.01% | 4,309,200 |
| 2025-05-20 | 2025-05-16 | 8.081 | 517,758 | +9,553 | 0.01% | 4,184,242 |
| 2025-05-16 | 2025-05-14 | 8.113 | 508,205 | +28,658 | 0.01% | 4,123,000 |
| 2025-05-15 | 2025-05-13 | 8.061 | 479,547 | -38,211 | 0.01% | 3,865,401 |
| 2025-05-12 | 2025-05-08 | 7.809 | 517,758 | +7,642 | 0.01% | 4,043,322 |
| 2025-04-30 | 2025-04-28 | 7.746 | 510,116 | +47,764 | 0.01% | 3,951,603 |
| 2025-04-29 | 2025-04-25 | 7.893 | 462,352 | +76,422 | 0.01% | 3,649,360 |
| 2025-04-28 | 2025-04-24 | 7.914 | 385,930 | +19,105 | 0.00% | 3,054,239 |
| 2025-04-24 | 2025-04-22 | 7.987 | 366,825 | -28,658 | 0.00% | 2,929,922 |
| 2025-04-16 | 2025-04-14 | 7.987 | 395,483 | -7,642 | 0.00% | 3,158,821 |
| 2025-04-15 | 2025-04-11 | 7.726 | 403,125 | +38,211 | 0.00% | 3,114,360 |
| 2025-04-09 | 2025-04-07 | 7.715 | 364,914 | +36,300 | 0.00% | 2,815,339 |
| 2025-04-07 | 2025-04-02 | 8.427 | 328,614 | -28,658 | 0.00% | 2,769,202 |
| 2025-04-03 | 2025-04-01 | 8.071 | 357,272 | -19,105 | 0.00% | 2,883,540 |
| 2025-04-02 | 2025-03-31 | 7.945 | 376,377 | +9,552 | 0.00% | 2,990,457 |
| 2025-04-01 | 2025-03-28 | 8.144 | 366,825 | +9,553 | 0.00% | 2,987,522 |
| 2025-03-28 | 2025-03-26 | 8.207 | 357,272 | +28,658 | 0.00% | 2,932,160 |
| 2025-03-20 | 2025-03-18 | 8.500 | 328,614 | -28,658 | 0.00% | 2,793,282 |
| 2025-03-19 | 2025-03-17 | 8.333 | 357,272 | -38,211 | 0.00% | 2,977,040 |
| 2025-03-14 | 2025-03-12 | 8.081 | 395,483 | -9,553 | 0.00% | 3,196,081 |
| 2025-03-13 | 2025-03-11 | 7.998 | 405,036 | +19,106 | 0.00% | 3,239,363 |
| 2025-03-12 | 2025-03-10 | 7.998 | 385,930 | +9,553 | 0.00% | 3,086,559 |
| 2025-03-11 | 2025-03-07 | 8.061 | 376,377 | +19,105 | 0.00% | 3,033,797 |
| 2025-03-10 | 2025-03-06 | 8.123 | 357,272 | -7,642 | 0.00% | 2,902,240 |
| 2025-03-07 | 2025-03-05 | 8.092 | 364,914 | -19,106 | 0.00% | 2,952,859 |
| 2025-03-05 | 2025-03-03 | 8.050 | 384,020 | +19,106 | 0.00% | 3,091,383 |
| 2025-02-28 | 2025-02-26 | 7.935 | 364,914 | -114,633 | 0.00% | 2,895,559 |
| 2025-02-27 | 2025-02-25 | 7.883 | 479,547 | +95,527 | 0.01% | 3,780,061 |
| 2025-02-13 | 2025-02-11 | 7.830 | 384,020 | -9,552 | 0.00% | 3,006,963 |
| 2025-02-11 | 2025-02-07 | 7.851 | 393,572 | -1,911 | 0.00% | 3,089,997 |
| 2025-02-10 | 2025-02-06 | 7.956 | 395,483 | -28,658 | 0.00% | 3,146,401 |
| 2025-02-07 | 2025-02-05 | 7.809 | 424,141 | +28,658 | 0.01% | 3,312,240 |
| 2025-02-03 | 2025-01-24 | 7.673 | 395,483 | +9,553 | 0.00% | 3,034,621 |
| 2025-01-22 | 2025-01-20 | 7.778 | 385,930 | +9,553 | 0.00% | 3,001,719 |
| 2025-01-20 | 2025-01-16 | 7.862 | 376,377 | +9,552 | 0.00% | 2,958,937 |
| 2025-01-14 | 2025-01-10 | 7.862 | 366,825 | +9,553 | 0.00% | 2,883,842 |
| 2025-01-10 | 2025-01-08 | 8.155 | 357,272 | +9,553 | 0.00% | 2,913,460 |
| 2025-01-08 | 2025-01-06 | 8.479 | 347,719 | +19,105 | 0.00% | 2,948,398 |
| 2024-12-16 | 2024-12-12 | 8.238 | 328,614 | +1,911 | 0.00% | 2,707,282 |
| 2024-12-10 | 2024-12-06 | 8.312 | 326,703 | -24,837 | 0.00% | 2,715,478 |
| 2024-12-05 | 2024-12-03 | 7.935 | 351,540 | -9,553 | 0.00% | 2,789,437 |
| 2024-12-04 | 2024-12-02 | 7.694 | 361,093 | +19,105 | 0.00% | 2,778,300 |
| 2024-11-21 | 2024-11-19 | 8.008 | 341,988 | -9,552 | 0.00% | 2,738,703 |
| 2024-11-20 | 2024-11-18 | 8.008 | 351,540 | +9,552 | 0.00% | 2,815,197 |
| 2024-11-05 | 2024-11-01 | 7.893 | 341,988 | -19,105 | 0.00% | 2,699,323 |
| 2024-11-04 | 2024-10-31 | 7.746 | 361,093 | +19,105 | 0.00% | 2,797,200 |
| 2024-10-30 | 2024-10-28 | 8.040 | 341,988 | +15,285 | 0.00% | 2,749,443 |
| 2024-10-25 | 2024-10-23 | 8.280 | 326,703 | -15,285 | 0.00% | 2,705,218 |
| 2024-10-21 | 2024-10-17 | 7.851 | 341,988 | +15,285 | 0.00% | 2,685,003 |
| 2024-10-18 | 2024-10-16 | 8.061 | 326,703 | -9,553 | 0.00% | 2,633,398 |
| 2024-10-09 | 2024-10-07 | 8.898 | 336,256 | +3,821 | 0.00% | 2,992,000 |
| 2024-10-08 | 2024-10-04 | 8.689 | 332,435 | -28,658 | 0.00% | 2,888,401 |
| 2024-10-07 | 2024-10-03 | 8.448 | 361,093 | +1,910 | 0.00% | 3,050,459 |
| 2024-09-09 | 2024-09-04 | 8.189 | 359,183 | +8,394 | 0.00% | 2,941,380 |
| 2024-08-21 | 2024-08-19 | 8.114 | 350,789 | -46,647 | 0.00% | 2,846,320 |
| 2024-08-19 | 2024-08-15 | 8.275 | 397,436 | +46,647 | 0.00% | 3,288,717 |
| 2024-07-23 | 2024-07-19 | 8.661 | 350,789 | +9,330 | 0.00% | 3,038,081 |
| 2024-07-16 | 2024-07-12 | 8.972 | 341,459 | +27,988 | 0.00% | 3,063,416 |
| 2024-07-12 | 2024-07-10 | 9.057 | 313,471 | -466,475 | 0.00% | 2,839,200 |
| 2024-07-11 | 2024-07-09 | 9.443 | 779,946 | +466,475 | 0.01% | 7,365,164 |
| 2024-07-05 | 2024-07-03 | 9.411 | 313,471 | -1,866 | 0.00% | 2,950,080 |
| 2024-07-03 | 2024-06-28 | 8.682 | 315,337 | -18,659 | 0.00% | 2,737,801 |
| 2024-06-13 | 2024-06-11 | 8.157 | 333,996 | -5,598 | 0.00% | 2,724,381 |
| 2024-06-03 | 2024-05-30 | 9.199 | 339,594 | +12,748 | 0.00% | 3,123,906 |
| 2024-05-30 | 2024-05-28 | 9.422 | 326,846 | +1,796 | 0.00% | 3,079,438 |
| 2024-05-27 | 2024-05-23 | 9.143 | 325,050 | +17,958 | 0.00% | 2,972,016 |
| 2024-05-23 | 2024-05-21 | 9.166 | 307,092 | -1,796 | 0.00% | 2,814,662 |
| 2024-05-22 | 2024-05-20 | 9.422 | 308,888 | +1,796 | 0.00% | 2,910,243 |
| 2024-05-16 | 2024-05-13 | 9.110 | 307,092 | -1,796 | 0.00% | 2,797,562 |
| 2024-05-06 | 2024-05-02 | 8.119 | 308,888 | +1,796 | 0.00% | 2,507,763 |
| 2024-04-23 | 2024-04-19 | 8.130 | 307,092 | -7,183 | 0.00% | 2,496,602 |
| 2024-04-22 | 2024-04-18 | 8.096 | 314,275 | -61,059 | 0.00% | 2,544,498 |
| 2024-04-18 | 2024-04-16 | 7.885 | 375,334 | -12,571 | 0.00% | 2,959,437 |
| 2024-04-17 | 2024-04-15 | 8.074 | 387,905 | -53,876 | 0.00% | 3,131,997 |
| 2024-04-08 | 2024-04-03 | 7.718 | 441,781 | -14,367 | 0.01% | 3,409,559 |
| 2024-04-05 | 2024-04-02 | 7.484 | 456,148 | -12,571 | 0.01% | 3,413,760 |
| 2024-04-02 | 2024-03-27 | 7.417 | 468,719 | +120,322 | 0.01% | 3,476,520 |
| 2024-03-28 | 2024-03-26 | 7.562 | 348,397 | +14,367 | 0.00% | 2,634,523 |
| 2024-03-15 | 2024-03-13 | 8.141 | 334,030 | -1,796 | 0.00% | 2,719,323 |
| 2024-03-14 | 2024-03-12 | 7.929 | 335,826 | -3,591 | 0.00% | 2,662,884 |
| 2024-03-12 | 2024-03-08 | 7.796 | 339,417 | -134,690 | 0.00% | 2,645,998 |
| 2024-03-06 | 2024-03-04 | 7.618 | 474,107 | -26,938 | 0.01% | 3,611,523 |
| 2024-03-05 | 2024-03-01 | 7.395 | 501,045 | +12,571 | 0.01% | 3,705,124 |
| 2024-03-04 | 2024-02-29 | 7.450 | 488,474 | +14,367 | 0.01% | 3,639,364 |
| 2024-02-15 | 2024-02-09 | 7.528 | 474,107 | -26,938 | 0.01% | 3,569,283 |
| 2024-01-29 | 2024-01-25 | 7.796 | 501,045 | -12,571 | 0.01% | 3,906,004 |
| 2024-01-18 | 2024-01-16 | 7.684 | 513,616 | +12,571 | 0.01% | 3,946,804 |
| 2024-01-03 | 2023-12-29 | 7.840 | 501,045 | -44,896 | 0.01% | 3,928,324 |
| 2023-12-01 | 2023-11-29 | 7.963 | 545,941 | -17,959 | 0.01% | 4,347,200 |
| 2023-11-24 | 2023-11-22 | 8.096 | 563,900 | -190,361 | 0.01% | 4,565,564 |
| 2023-11-22 | 2023-11-20 | 8.074 | 754,261 | -12,571 | 0.01% | 6,090,004 |
| 2023-11-08 | 2023-11-06 | 7.573 | 766,832 | -7,183 | 0.01% | 5,807,203 |
| 2023-10-19 | 2023-10-17 | 7.718 | 774,015 | +7,183 | 0.01% | 5,973,660 |
| 2023-10-05 | 2023-10-03 | 7.228 | 766,832 | +5,388 | 0.01% | 5,542,463 |
| 2023-09-29 | 2023-09-27 | 7.551 | 761,444 | -62,855 | 0.01% | 5,749,440 |
| 2023-09-28 | 2023-09-26 | 7.462 | 824,299 | +5,388 | 0.01% | 6,150,600 |
| 2023-09-27 | 2023-09-25 | 7.428 | 818,911 | -84,406 | 0.01% | 6,083,037 |
| 2023-09-14 | 2023-09-12 | 6.749 | 903,317 | +12,571 | 0.01% | 6,096,361 |
| 2023-09-13 | 2023-09-11 | 6.771 | 890,746 | -5,387 | 0.01% | 6,031,361 |
| 2023-09-07 | 2023-09-05 | 6.760 | 896,133 | +5,387 | 0.01% | 6,057,857 |
| 2023-08-24 | 2023-08-22 | 6.281 | 890,746 | -422,027 | 0.01% | 5,594,881 |
| 2023-08-21 | 2023-08-17 | 6.381 | 1,312,773 | -52,079 | 0.02% | 8,377,263 |
| 2023-08-04 | 2023-08-02 | 6.916 | 1,364,852 | +10,775 | 0.02% | 9,439,197 |
| 2023-07-31 | 2023-07-27 | 6.894 | 1,354,077 | +12,571 | 0.02% | 9,334,518 |
| 2023-07-27 | 2023-07-25 | 6.905 | 1,341,506 | -7,184 | 0.02% | 9,262,798 |
| 2023-07-18 | 2023-07-13 | 6.660 | 1,348,690 | +337,622 | 0.02% | 8,981,962 |
| 2023-07-14 | 2023-07-12 | 6.526 | 1,011,068 | +10,775 | 0.01% | 6,598,358 |
| 2023-06-29 | 2023-06-27 | 6.704 | 1,000,293 | -44,897 | 0.01% | 6,706,279 |
| 2023-06-14 | 2023-06-12 | 6.960 | 1,045,190 | -323,254 | 0.01% | 7,275,003 |
| 2023-06-05 | 2023-06-01 | 7.167 | 1,368,444 | +62,861 | 0.02% | 9,807,894 |
| 2023-05-23 | 2023-05-19 | 8.054 | 1,305,583 | +8,567 | 0.02% | 10,515,597 |
| 2023-05-22 | 2023-05-18 | 8.381 | 1,297,016 | +13,706 | 0.02% | 10,870,516 |
| 2023-05-19 | 2023-05-17 | 8.498 | 1,283,310 | +155,917 | 0.02% | 10,905,444 |
| 2023-05-18 | 2023-05-16 | 8.906 | 1,127,393 | -128,503 | 0.02% | 10,041,076 |
| 2023-05-11 | 2023-05-09 | 8.801 | 1,255,896 | -6,853 | 0.02% | 11,053,642 |
| 2023-05-10 | 2023-05-08 | 8.801 | 1,262,749 | +46,261 | 0.02% | 11,113,958 |
| 2023-05-09 | 2023-05-05 | 8.603 | 1,216,488 | +71,961 | 0.02% | 10,465,397 |
| 2023-05-02 | 2023-04-27 | 8.101 | 1,144,527 | -109,655 | 0.02% | 9,271,839 |
| 2023-04-26 | 2023-04-24 | 7.798 | 1,254,182 | -6,854 | 0.02% | 9,779,517 |
| 2023-04-25 | 2023-04-21 | 7.739 | 1,261,036 | -17,133 | 0.02% | 9,759,361 |
| 2023-04-14 | 2023-04-12 | 7.331 | 1,278,169 | -42,835 | 0.02% | 9,369,756 |
| 2023-04-11 | 2023-04-04 | 7.156 | 1,321,004 | -3,426 | 0.02% | 9,452,463 |
| 2023-04-06 | 2023-04-03 | 7.039 | 1,324,430 | +42,834 | 0.02% | 9,322,378 |
| 2023-03-30 | 2023-03-28 | 7.307 | 1,281,596 | +1,713 | 0.02% | 9,364,958 |
| 2023-03-21 | 2023-03-17 | 7.868 | 1,279,883 | -10,280 | 0.02% | 10,069,561 |
| 2023-03-20 | 2023-03-16 | 7.541 | 1,290,163 | +17,134 | 0.02% | 9,728,760 |
| 2023-03-15 | 2023-03-13 | 7.833 | 1,273,029 | +6,853 | 0.02% | 9,971,057 |
| 2023-03-01 | 2023-02-27 | 7.599 | 1,266,176 | +128,502 | 0.02% | 9,621,780 |
| 2023-02-22 | 2023-02-20 | 7.774 | 1,137,674 | -130,215 | 0.02% | 8,844,483 |
| 2023-02-17 | 2023-02-15 | 7.809 | 1,267,889 | -1,714 | 0.02% | 9,901,198 |
| 2023-01-26 | 2023-01-19 | 7.307 | 1,269,603 | +1,714 | 0.02% | 9,277,322 |
| 2023-01-12 | 2023-01-10 | 7.109 | 1,267,889 | -13,707 | 0.02% | 9,013,198 |
| 2023-01-11 | 2023-01-09 | 7.296 | 1,281,596 | -17,134 | 0.02% | 9,349,998 |
| 2023-01-10 | 2023-01-06 | 6.654 | 1,298,730 | +6,854 | 0.02% | 8,641,201 |
| 2023-01-09 | 2023-01-05 | 6.654 | 1,291,876 | -5,140 | 0.02% | 8,595,597 |
| 2022-12-29 | 2022-12-23 | 6.443 | 1,297,016 | +13,706 | 0.02% | 8,357,277 |
| 2022-12-21 | 2022-12-19 | 6.770 | 1,283,310 | +17,134 | 0.02% | 8,688,403 |
| 2022-12-20 | 2022-12-16 | 6.992 | 1,266,176 | -17,134 | 0.02% | 8,853,220 |
| 2022-12-19 | 2022-12-15 | 7.015 | 1,283,310 | +17,134 | 0.02% | 9,002,983 |
| 2022-12-15 | 2022-12-13 | 6.875 | 1,266,176 | -17,134 | 0.02% | 8,705,420 |
| 2022-12-14 | 2022-12-12 | 6.864 | 1,283,310 | +17,134 | 0.02% | 8,808,243 |
| 2022-12-13 | 2022-12-09 | 6.980 | 1,266,176 | -17,134 | 0.02% | 8,838,440 |
| 2022-12-01 | 2022-11-29 | 6.689 | 1,283,310 | -107,942 | 0.02% | 8,583,543 |
| 2022-11-21 | 2022-11-17 | 6.408 | 1,391,252 | +13,707 | 0.02% | 8,915,763 |
| 2022-11-17 | 2022-11-15 | 6.537 | 1,377,545 | +94,235 | 0.02% | 9,004,803 |
| 2022-11-16 | 2022-11-14 | 6.245 | 1,283,310 | -1,713 | 0.02% | 8,014,303 |
| 2022-11-15 | 2022-11-11 | 6.117 | 1,285,023 | -3,427 | 0.02% | 7,860,000 |
| 2022-10-31 | 2022-10-27 | 6.070 | 1,288,450 | -25,700 | 0.02% | 7,820,802 |
| 2022-10-12 | 2022-10-10 | 6.537 | 1,314,150 | +8,567 | 0.02% | 8,590,399 |
| 2022-10-11 | 2022-10-07 | 6.840 | 1,305,583 | +8,567 | 0.02% | 8,930,638 |
| 2022-10-07 | 2022-10-05 | 6.910 | 1,297,016 | -17,134 | 0.02% | 8,962,877 |
| 2022-10-03 | 2022-09-29 | 6.654 | 1,314,150 | +17,134 | 0.02% | 8,743,799 |
| 2022-09-30 | 2022-09-28 | 6.700 | 1,297,016 | -1,714 | 0.02% | 8,690,357 |
| 2022-09-26 | 2022-09-22 | 7.214 | 1,298,730 | +85,668 | 0.02% | 9,368,881 |
| 2022-09-22 | 2022-09-20 | 7.447 | 1,213,062 | +8,567 | 0.02% | 9,034,083 |
| 2022-09-21 | 2022-09-19 | 7.412 | 1,204,495 | -17,133 | 0.02% | 8,928,101 |
| 2022-09-19 | 2022-09-15 | 7.389 | 1,221,628 | +17,133 | 0.02% | 9,026,576 |
| 2022-09-16 | 2022-09-14 | 7.436 | 1,204,495 | +121,649 | 0.02% | 8,956,221 |
| 2022-09-13 | 2022-09-08 | 7.599 | 1,082,846 | -17,134 | 0.01% | 8,228,640 |
| 2022-09-08 | 2022-09-06 | 7.739 | 1,099,980 | +17,134 | 0.01% | 8,512,923 |
| 2022-09-07 | 2022-09-05 | 7.844 | 1,082,846 | +6,853 | 0.01% | 8,494,080 |
| 2022-09-06 | 2022-09-02 | 7.727 | 1,075,993 | -128,502 | 0.01% | 8,314,723 |
| 2022-09-05 | 2022-09-01 | 7.926 | 1,204,495 | +10,280 | 0.02% | 9,546,741 |
| 2022-09-02 | 2022-08-31 | 7.996 | 1,194,215 | -10,280 | 0.02% | 9,548,903 |
| 2022-08-31 | 2022-08-29 | 8.019 | 1,204,495 | +1,714 | 0.02% | 9,659,221 |
| 2022-08-30 | 2022-08-26 | 8.054 | 1,202,781 | +5,140 | 0.02% | 9,687,596 |
| 2022-08-29 | 2022-08-25 | 7.891 | 1,197,641 | -49,688 | 0.02% | 9,450,477 |
| 2022-08-26 | 2022-08-24 | 7.424 | 1,247,329 | -41,121 | 0.02% | 9,260,160 |
| 2022-08-16 | 2022-08-12 | 6.689 | 1,288,450 | -3,426 | 0.02% | 8,617,922 |
| 2022-08-09 | 2022-08-05 | 6.537 | 1,291,876 | -1,714 | 0.02% | 8,444,797 |
| 2022-08-08 | 2022-08-04 | 6.502 | 1,293,590 | -11,993 | 0.02% | 8,410,702 |
| 2022-07-19 | 2022-07-15 | 6.840 | 1,305,583 | +1,713 | 0.02% | 8,930,638 |
| 2022-07-18 | 2022-07-14 | 7.039 | 1,303,870 | +42,834 | 0.02% | 9,177,660 |
| 2022-07-15 | 2022-07-13 | 7.027 | 1,261,036 | +1,714 | 0.02% | 8,861,441 |
| 2022-07-14 | 2022-07-12 | 7.226 | 1,259,322 | -1,714 | 0.02% | 9,099,296 |
| 2022-07-13 | 2022-07-11 | 7.261 | 1,261,036 | +42,834 | 0.02% | 9,155,841 |
| 2022-07-04 | 2022-06-29 | 7.447 | 1,218,202 | +5,140 | 0.02% | 9,072,362 |
| 2022-06-28 | 2022-06-24 | 7.319 | 1,213,062 | -8,566 | 0.02% | 8,878,322 |
| 2022-06-27 | 2022-06-23 | 7.109 | 1,221,628 | +1,713 | 0.02% | 8,684,337 |
| 2022-06-23 | 2022-06-21 | 7.179 | 1,219,915 | +8,567 | 0.02% | 8,757,599 |
| 2022-06-16 | 2022-06-14 | 7.494 | 1,211,348 | +1,713 | 0.02% | 9,077,878 |
| 2022-05-30 | 2022-05-26 | 8.124 | 1,209,635 | +45,196 | 0.02% | 9,827,588 |
| 2022-05-24 | 2022-05-20 | 8.088 | 1,164,439 | -1,650 | 0.02% | 9,418,037 |
| 2022-05-03 | 2022-04-28 | 8.015 | 1,166,089 | -3,298 | 0.02% | 9,346,542 |
| 2022-04-07 | 2022-04-04 | 8.415 | 1,169,387 | +16,493 | 0.02% | 9,840,916 |
| 2022-04-06 | 2022-04-01 | 8.367 | 1,152,894 | +14,844 | 0.02% | 9,646,200 |
| 2022-04-04 | 2022-03-31 | 8.282 | 1,138,050 | -13,195 | 0.02% | 9,425,401 |
| 2022-04-01 | 2022-03-30 | 8.306 | 1,151,245 | +1,650 | 0.02% | 9,562,603 |
| 2022-03-31 | 2022-03-29 | 8.622 | 1,149,595 | +1,649 | 0.02% | 9,911,338 |
| 2022-03-28 | 2022-03-24 | 8.452 | 1,147,946 | +4,948 | 0.02% | 9,702,241 |
| 2022-03-23 | 2022-03-21 | 8.124 | 1,142,998 | +8,247 | 0.02% | 9,286,201 |
| 2022-03-10 | 2022-03-08 | 8.961 | 1,134,751 | +1,649 | 0.02% | 10,168,639 |
| 2022-03-02 | 2022-02-28 | 9.264 | 1,133,102 | -8,247 | 0.02% | 10,497,362 |
| 2022-02-28 | 2022-02-24 | 8.670 | 1,141,349 | +3,299 | 0.02% | 9,895,604 |
| 2022-02-25 | 2022-02-23 | 8.828 | 1,138,050 | +8,247 | 0.02% | 10,046,402 |
| 2022-01-07 | 2022-01-05 | 9.010 | 1,129,803 | -1,649 | 0.02% | 10,179,099 |
| 2022-01-06 | 2022-01-04 | 8.913 | 1,131,452 | -1,650 | 0.02% | 10,084,196 |
| 2021-12-22 | 2021-12-20 | 8.706 | 1,133,102 | +123,701 | 0.02% | 9,865,322 |
| 2021-12-15 | 2021-12-13 | 9.179 | 1,009,401 | -1,649 | 0.01% | 9,265,683 |
| 2021-12-14 | 2021-12-10 | 9.119 | 1,011,050 | +1,649 | 0.01% | 9,219,519 |
| 2021-12-06 | 2021-12-02 | 8.997 | 1,009,401 | -1,649 | 0.01% | 9,082,083 |
| 2021-12-03 | 2021-12-01 | 8.852 | 1,011,050 | +1,649 | 0.01% | 8,949,799 |
| 2021-11-30 | 2021-11-26 | 8.828 | 1,009,401 | -123,701 | 0.01% | 8,910,722 |
| 2021-11-29 | 2021-11-25 | 8.840 | 1,133,102 | -1,649 | 0.02% | 10,016,462 |
| 2021-11-26 | 2021-11-24 | 8.840 | 1,134,751 | +4,948 | 0.02% | 10,031,039 |
| 2021-11-25 | 2021-11-23 | 8.840 | 1,129,803 | -1,649 | 0.02% | 9,987,299 |
| 2021-11-24 | 2021-11-22 | 8.706 | 1,131,452 | +1,649 | 0.02% | 9,850,956 |
| 2021-11-15 | 2021-11-11 | 8.379 | 1,129,803 | -1,649 | 0.02% | 9,466,699 |
| 2021-11-09 | 2021-11-05 | 8.088 | 1,131,452 | -4,948 | 0.02% | 9,151,236 |
| 2021-11-04 | 2021-11-02 | 8.306 | 1,136,400 | +123,701 | 0.02% | 9,439,296 |
| 2021-11-02 | 2021-10-29 | 8.634 | 1,012,699 | -122,052 | 0.01% | 8,743,356 |
| 2021-11-01 | 2021-10-28 | 8.549 | 1,134,751 | -1,649 | 0.02% | 9,700,799 |
| 2021-10-29 | 2021-10-27 | 8.646 | 1,136,400 | +1,649 | 0.02% | 9,825,136 |
| 2021-10-19 | 2021-10-15 | 8.088 | 1,134,751 | +123,701 | 0.02% | 9,177,919 |
| 2021-10-18 | 2021-10-12 | 8.452 | 1,011,050 | -1,649 | 0.01% | 8,545,219 |
| 2021-10-15 | 2021-10-11 | 8.925 | 1,012,699 | +1,649 | 0.01% | 9,038,076 |
| 2021-10-08 | 2021-10-06 | 9.204 | 1,011,050 | -1,649 | 0.01% | 9,305,339 |
| 2021-10-06 | 2021-10-04 | 9.143 | 1,012,699 | +1,649 | 0.01% | 9,259,116 |
| 2021-10-04 | 2021-09-29 | 9.798 | 1,011,050 | -3,299 | 0.01% | 9,906,079 |
| 2021-09-28 | 2021-09-24 | 9.495 | 1,014,349 | +3,299 | 0.01% | 9,630,902 |
| 2021-09-27 | 2021-09-23 | 9.919 | 1,011,050 | -3,299 | 0.01% | 10,028,679 |
| 2021-09-20 | 2021-09-16 | 10.392 | 1,014,349 | -11,545 | 0.01% | 10,541,102 |
| 2021-09-10 | 2021-09-08 | 10.307 | 1,025,894 | -1,650 | 0.01% | 10,573,998 |
| 2021-09-09 | 2021-09-07 | 10.416 | 1,027,544 | +1,650 | 0.01% | 10,703,145 |
| 2021-09-08 | 2021-09-06 | 10.186 | 1,025,894 | -1,650 | 0.01% | 10,449,598 |
| 2021-09-07 | 2021-09-03 | 10.319 | 1,027,544 | +1,650 | 0.01% | 10,603,465 |
| 2021-09-03 | 2021-09-01 | 10.016 | 1,025,894 | -24,740 | 0.01% | 10,275,438 |
| 2021-09-01 | 2021-08-30 | 9.580 | 1,050,634 | +24,740 | 0.01% | 10,064,596 |
| 2021-08-31 | 2021-08-27 | 9.240 | 1,025,894 | -94,013 | 0.01% | 9,479,278 |
| 2021-08-30 | 2021-08-26 | 8.816 | 1,119,907 | -3,299 | 0.02% | 9,872,660 |
| 2021-08-27 | 2021-08-25 | 8.597 | 1,123,206 | +97,312 | 0.02% | 9,656,583 |
| 2021-08-26 | 2021-08-24 | 9.107 | 1,025,894 | -1,650 | 0.01% | 9,342,438 |
| 2021-08-16 | 2021-08-12 | 8.719 | 1,027,544 | -18,142 | 0.01% | 8,958,744 |
| 2021-08-13 | 2021-08-11 | 8.597 | 1,045,686 | -42,883 | 0.01% | 8,990,117 |
| 2021-08-12 | 2021-08-10 | 8.294 | 1,088,569 | -123,701 | 0.02% | 9,028,797 |
| 2021-08-10 | 2021-08-06 | 7.979 | 1,212,270 | +97,311 | 0.02% | 9,672,596 |
| 2021-08-09 | 2021-08-05 | 8.258 | 1,114,959 | -123,701 | 0.02% | 9,207,120 |
| 2021-08-06 | 2021-08-04 | 8.185 | 1,238,660 | +26,390 | 0.02% | 10,138,500 |
| 2021-07-29 | 2021-07-27 | 7.991 | 1,212,270 | -31,338 | 0.02% | 9,687,296 |
| 2021-07-28 | 2021-07-26 | 8.064 | 1,243,608 | -1,649 | 0.02% | 10,028,199 |
| 2021-07-26 | 2021-07-22 | 8.185 | 1,245,257 | +1,649 | 0.02% | 10,192,497 |
| 2021-07-20 | 2021-07-16 | 8.318 | 1,243,608 | +1,649 | 0.02% | 10,344,879 |
| 2021-07-12 | 2021-07-08 | 8.149 | 1,241,959 | +24,740 | 0.02% | 10,120,322 |
| 2021-07-05 | 2021-06-30 | 8.682 | 1,217,219 | +28,039 | 0.02% | 10,568,164 |
| 2021-06-29 | 2021-06-25 | 8.828 | 1,189,180 | +39,585 | 0.02% | 10,497,764 |
| 2021-06-18 | 2021-06-16 | 8.609 | 1,149,595 | -1,650 | 0.02% | 9,897,398 |
| 2021-06-17 | 2021-06-15 | 8.428 | 1,151,245 | +1,650 | 0.02% | 9,702,203 |
| 2021-06-09 | 2021-06-07 | 8.234 | 1,149,595 | -98,961 | 0.02% | 9,465,258 |
| 2021-06-08 | 2021-06-04 | 8.197 | 1,248,556 | +16,493 | 0.02% | 10,234,639 |
| 2021-06-04 | 2021-06-02 | 7.870 | 1,232,063 | -3,298 | 0.02% | 9,696,063 |
| 2021-06-03 | 2021-06-01 | 7.457 | 1,235,361 | +3,298 | 0.02% | 9,212,697 |
| 2021-06-02 | 2021-05-31 | 7.106 | 1,232,063 | +82,468 | 0.02% | 8,754,843 |
| 2021-06-01 | 2021-05-28 | 15.671 | 1,149,595 | -16,494 | 0.02% | 18,015,088 |
| 2021-05-31 | 2021-05-27 | 15.706 | 1,166,089 | +371,150 | 0.02% | 18,315,046 |
| 2021-05-24 | 2021-05-20 | 15.955 | 794,939 | +5,622 | 0.02% | 12,683,580 |
| 2021-05-21 | 2021-05-18 | 16.347 | 789,317 | +10,119 | 0.02% | 12,902,759 |
| 2021-05-03 | 2021-04-29 | 15.048 | 779,198 | -1,124 | 0.02% | 11,725,566 |
| 2021-04-27 | 2021-04-23 | 15.244 | 780,322 | -1,124 | 0.02% | 11,895,160 |
| 2021-04-26 | 2021-04-22 | 14.870 | 781,446 | +3,373 | 0.02% | 11,620,394 |
| 2021-04-21 | 2021-04-19 | 15.297 | 778,073 | +7,870 | 0.02% | 11,902,397 |
| 2021-04-16 | 2021-04-14 | 15.529 | 770,203 | -1,124 | 0.02% | 11,960,107 |
| 2021-04-15 | 2021-04-13 | 15.368 | 771,327 | -5,622 | 0.02% | 11,854,081 |
| 2021-04-13 | 2021-04-09 | 15.084 | 776,949 | +1,125 | 0.02% | 11,719,362 |
| 2021-03-31 | 2021-03-29 | 14.853 | 775,824 | +5,621 | 0.02% | 11,522,993 |
| 2021-03-29 | 2021-03-25 | 14.692 | 770,203 | -2,248 | 0.02% | 11,316,207 |
| 2021-03-26 | 2021-03-24 | 14.888 | 772,451 | +2,248 | 0.02% | 11,500,375 |
| 2021-03-18 | 2021-03-16 | 14.212 | 770,203 | +73,085 | 0.02% | 10,946,307 |
| 2021-03-08 | 2021-03-04 | 13.412 | 697,118 | -39,353 | 0.01% | 9,349,605 |
| 2021-02-19 | 2021-02-17 | 14.017 | 736,471 | -16,866 | 0.02% | 10,322,799 |
| 2021-02-01 | 2021-01-28 | 11.935 | 753,337 | -6,746 | 0.02% | 8,991,402 |
| 2021-01-29 | 2021-01-27 | 12.718 | 760,083 | +6,746 | 0.02% | 9,666,799 |
| 2021-01-27 | 2021-01-25 | 12.754 | 753,337 | -2,249 | 0.02% | 9,607,803 |
| 2021-01-26 | 2021-01-22 | 12.683 | 755,586 | -16,865 | 0.02% | 9,582,726 |
| 2021-01-22 | 2021-01-20 | 12.985 | 772,451 | -16,866 | 0.02% | 10,030,196 |
| 2021-01-20 | 2021-01-18 | 13.003 | 789,317 | -34,856 | 0.02% | 10,263,239 |
| 2021-01-19 | 2021-01-15 | 12.967 | 824,173 | +4,498 | 0.02% | 10,687,141 |
| 2021-01-18 | 2021-01-14 | 12.896 | 819,675 | +2,248 | 0.02% | 10,570,495 |
| 2021-01-13 | 2021-01-11 | 13.287 | 817,427 | -2,248 | 0.02% | 10,861,385 |
| 2021-01-11 | 2021-01-07 | 13.092 | 819,675 | -20,239 | 0.02% | 10,730,875 |
| 2021-01-08 | 2021-01-06 | 12.860 | 839,914 | -2,249 | 0.02% | 10,801,616 |
| 2021-01-06 | 2021-01-04 | 12.451 | 842,163 | +5,622 | 0.02% | 10,485,999 |
| 2021-01-05 | 2020-12-31 | 11.918 | 836,541 | +3,373 | 0.02% | 9,969,598 |
| 2021-01-04 | 2020-12-29 | 12.113 | 833,168 | +2,249 | 0.02% | 10,092,420 |
| 2020-12-29 | 2020-12-24 | 12.309 | 830,919 | +23,612 | 0.02% | 10,227,757 |
| 2020-11-26 | 2020-11-24 | 10.922 | 807,307 | -1,125 | 0.02% | 8,817,038 |
| 2020-11-19 | 2020-11-17 | 10.797 | 808,432 | +1,125 | 0.02% | 8,728,665 |
| 2020-11-17 | 2020-11-13 | 10.548 | 807,307 | -20,239 | 0.02% | 8,515,478 |
| 2020-11-13 | 2020-11-11 | 10.833 | 827,546 | -13,493 | 0.02% | 8,964,479 |
| 2020-11-12 | 2020-11-10 | 10.548 | 841,039 | -6,746 | 0.02% | 8,871,283 |
| 2020-11-11 | 2020-11-09 | 10.228 | 847,785 | -33,731 | 0.02% | 8,671,000 |
| 2020-11-10 | 2020-11-06 | 9.730 | 881,516 | -2,249 | 0.02% | 8,576,955 |
| 2020-11-09 | 2020-11-05 | 9.748 | 883,765 | -14,617 | 0.02% | 8,614,558 |
| 2020-11-06 | 2020-11-04 | 9.587 | 898,382 | +21,363 | 0.02% | 8,613,218 |
| 2020-10-27 | 2020-10-22 | 9.250 | 877,019 | +8,995 | 0.02% | 8,112,000 |
| 2020-10-20 | 2020-10-16 | 8.894 | 868,024 | +6,746 | 0.02% | 7,720,001 |
| 2020-10-14 | 2020-10-09 | 9.036 | 861,278 | -33,731 | 0.02% | 7,782,564 |
| 2020-10-12 | 2020-10-08 | 9.303 | 895,009 | +33,731 | 0.02% | 8,326,159 |
| 2020-10-06 | 2020-09-30 | 9.036 | 861,278 | +26,986 | 0.02% | 7,782,564 |
| 2020-10-05 | 2020-09-29 | 9.089 | 834,292 | +28,109 | 0.02% | 7,583,236 |
| 2020-09-30 | 2020-09-28 | 8.965 | 806,183 | +5,622 | 0.02% | 7,227,362 |
| 2020-09-21 | 2020-09-17 | 9.854 | 800,561 | -1,124 | 0.02% | 7,888,961 |
| 2020-09-01 | 2020-08-28 | 10.139 | 801,685 | +1,124 | 0.02% | 8,128,197 |
| 2020-08-18 | 2020-08-14 | 11.455 | 800,561 | -10,119 | 0.02% | 9,170,561 |
| 2020-08-17 | 2020-08-13 | 11.793 | 810,680 | +4,497 | 0.02% | 9,560,456 |
| 2020-08-14 | 2020-08-12 | 11.580 | 806,183 | -3,373 | 0.02% | 9,335,342 |
| 2020-08-13 | 2020-08-11 | 11.597 | 809,556 | +3,373 | 0.02% | 9,388,801 |
| 2020-08-12 | 2020-08-10 | 11.277 | 806,183 | +4,498 | 0.02% | 9,091,562 |
| 2020-08-10 | 2020-08-06 | 11.722 | 801,685 | +6,746 | 0.02% | 9,397,337 |
| 2020-08-07 | 2020-08-05 | 11.918 | 794,939 | +10,119 | 0.02% | 9,473,800 |
| 2020-08-06 | 2020-08-04 | 11.562 | 784,820 | +25,861 | 0.02% | 9,074,006 |
| 2020-07-31 | 2020-07-29 | 11.313 | 758,959 | -28,109 | 0.02% | 8,586,003 |
| 2020-07-30 | 2020-07-28 | 11.420 | 787,068 | -38,229 | 0.02% | 8,987,997 |
| 2020-07-29 | 2020-07-27 | 11.562 | 825,297 | -15,742 | 0.02% | 9,541,996 |
| 2020-07-28 | 2020-07-24 | 11.580 | 841,039 | +64,090 | 0.02% | 9,738,964 |
| 2020-07-27 | 2020-07-23 | 10.993 | 776,949 | +17,990 | 0.02% | 8,540,762 |
| 2020-07-24 | 2020-07-22 | 10.815 | 758,959 | -232,747 | 0.02% | 8,208,003 |
| 2020-07-22 | 2020-07-20 | 9.872 | 991,706 | +1,124 | 0.02% | 9,790,200 |
| 2020-07-21 | 2020-07-17 | 9.837 | 990,582 | +11,244 | 0.02% | 9,743,863 |
| 2020-07-17 | 2020-07-15 | 10.050 | 979,338 | +15,742 | 0.02% | 9,842,302 |
| 2020-07-16 | 2020-07-14 | 10.139 | 963,596 | +11,243 | 0.02% | 9,769,795 |
| 2020-07-15 | 2020-07-13 | 10.512 | 952,353 | +30,359 | 0.02% | 10,011,544 |
| 2020-07-14 | 2020-07-10 | 10.032 | 921,994 | +3,373 | 0.02% | 9,249,597 |
| 2020-07-13 | 2020-07-09 | 10.014 | 918,621 | +113,563 | 0.02% | 9,199,419 |
| 2020-07-10 | 2020-07-08 | 9.516 | 805,058 | +11,243 | 0.02% | 7,661,196 |
| 2020-07-09 | 2020-07-07 | 9.552 | 793,815 | -14,617 | 0.02% | 7,582,444 |
| 2020-07-08 | 2020-07-06 | 10.228 | 808,432 | +26,986 | 0.02% | 8,268,504 |
| 2020-07-07 | 2020-07-03 | 9.054 | 781,446 | +33,731 | 0.02% | 7,075,097 |
| 2020-07-03 | 2020-06-30 | 8.929 | 747,715 | -7,871 | 0.02% | 6,676,601 |
| 2020-07-02 | 2020-06-29 | 8.787 | 755,586 | -11,243 | 0.02% | 6,639,364 |
| 2020-06-29 | 2020-06-24 | 9.107 | 766,829 | +22,487 | 0.02% | 6,983,676 |
| 2020-06-23 | 2020-06-19 | 9.089 | 744,342 | +12,368 | 0.02% | 6,765,642 |
| 2020-06-16 | 2020-06-12 | 8.609 | 731,974 | -5,621 | 0.02% | 6,301,684 |
| 2020-06-12 | 2020-06-10 | 8.751 | 737,595 | -39,354 | 0.02% | 6,455,036 |
| 2020-06-11 | 2020-06-09 | 8.912 | 776,949 | -5,622 | 0.02% | 6,923,821 |
| 2020-06-02 | 2020-05-29 | 8.968 | 782,571 | +45,242 | 0.02% | 7,017,709 |
| 2020-06-01 | 2020-05-28 | 8.911 | 737,329 | +37,078 | 0.02% | 6,570,241 |
| 2020-05-26 | 2020-05-22 | 8.647 | 700,251 | +1,060 | 0.02% | 6,054,764 |
| 2020-05-25 | 2020-05-21 | 8.911 | 699,191 | +1,059 | 0.02% | 6,230,398 |
| 2020-05-21 | 2020-05-19 | 9.251 | 698,132 | +3,178 | 0.02% | 6,458,202 |
| 2020-05-13 | 2020-05-11 | 9.628 | 694,954 | +7,416 | 0.02% | 6,691,203 |
| 2020-05-12 | 2020-05-08 | 9.496 | 687,538 | +5,297 | 0.01% | 6,528,940 |
| 2020-05-06 | 2020-05-04 | 9.515 | 682,241 | +16,950 | 0.01% | 6,491,519 |
| 2020-04-01 | 2020-03-30 | 7.816 | 665,291 | -5,297 | 0.01% | 5,199,840 |
| 2020-03-31 | 2020-03-27 | 8.080 | 670,588 | +69,919 | 0.01% | 5,418,481 |
| 2020-03-27 | 2020-03-25 | 7.948 | 600,669 | +42,375 | 0.01% | 4,774,142 |
| 2020-03-24 | 2020-03-20 | 6.721 | 558,294 | +4,238 | 0.01% | 3,752,243 |
| 2020-03-11 | 2020-03-09 | 8.854 | 554,056 | +32,841 | 0.01% | 4,905,740 |
| 2020-01-15 | 2020-01-13 | 13.423 | 521,215 | -26,485 | 0.01% | 6,996,237 |
| 2020-01-14 | 2020-01-10 | 13.310 | 547,700 | -5,297 | 0.01% | 7,289,703 |
| 2020-01-08 | 2020-01-06 | 13.253 | 552,997 | +26,485 | 0.01% | 7,328,884 |
| 2020-01-03 | 2019-12-31 | 12.989 | 526,512 | -14,831 | 0.01% | 6,838,718 |
| 2019-12-19 | 2019-12-17 | 13.253 | 541,343 | +3,178 | 0.01% | 7,174,434 |
| 2019-12-03 | 2019-11-29 | 12.517 | 538,165 | -3,178 | 0.01% | 6,736,076 |
| 2019-11-08 | 2019-11-06 | 14.121 | 541,343 | +3,178 | 0.01% | 7,644,553 |
| 2019-10-22 | 2019-10-18 | 12.724 | 538,165 | -3,178 | 0.01% | 6,847,836 |
| 2019-09-23 | 2019-09-19 | 13.442 | 541,343 | +3,178 | 0.01% | 7,276,634 |
| 2019-07-16 | 2019-07-12 | 13.725 | 538,165 | +1,059 | 0.01% | 7,386,315 |
| 2019-07-12 | 2019-07-10 | 13.442 | 537,106 | -16,950 | 0.01% | 7,219,681 |
| 2019-07-10 | 2019-07-08 | 12.649 | 554,056 | -2,119 | 0.01% | 7,008,199 |
| 2019-07-09 | 2019-07-05 | 12.724 | 556,175 | -1,059 | 0.01% | 7,077,002 |
| 2019-07-08 | 2019-07-04 | 12.857 | 557,234 | -26,485 | 0.01% | 7,164,118 |
| 2019-07-04 | 2019-07-02 | 12.838 | 583,719 | +1,060 | 0.01% | 7,493,604 |
| 2019-07-03 | 2019-06-28 | 12.857 | 582,659 | +2,118 | 0.01% | 7,490,996 |
| 2019-06-27 | 2019-06-25 | 12.819 | 580,541 | -25,425 | 0.01% | 7,441,846 |
| 2019-06-24 | 2019-06-20 | 13.102 | 605,966 | -1,059 | 0.01% | 7,939,364 |
| 2019-06-17 | 2019-06-13 | 12.460 | 607,025 | +26,484 | 0.01% | 7,563,599 |
| 2019-06-14 | 2019-06-12 | 13.588 | 580,541 | +16,951 | 0.01% | 7,888,397 |
| 2019-06-13 | 2019-06-11 | 13.804 | 563,590 | +20,941 | 0.01% | 7,779,623 |
| 2019-06-12 | 2019-06-10 | 13.843 | 542,649 | +25,500 | 0.01% | 7,511,840 |
| 2019-05-27 | 2019-05-23 | 13.941 | 517,149 | -34,680 | 0.01% | 7,209,546 |
| 2019-05-15 | 2019-05-10 | 15.451 | 551,829 | +34,680 | 0.01% | 8,526,158 |
| 2019-05-08 | 2019-05-06 | 15.745 | 517,149 | -1,020 | 0.01% | 8,142,427 |
| 2019-05-03 | 2019-04-30 | 16.235 | 518,169 | +90,782 | 0.01% | 8,412,487 |
| 2019-04-09 | 2019-04-04 | 16.470 | 427,387 | -25,500 | 0.01% | 7,039,199 |
| 2019-01-09 | 2019-01-07 | 16.549 | 452,887 | -5,101 | 0.01% | 7,494,712 |
| 2019-01-08 | 2019-01-04 | 16.411 | 457,988 | +7,141 | 0.01% | 7,516,267 |
| 2018-12-17 | 2018-12-13 | 17.392 | 450,847 | -10,201 | 0.01% | 7,841,072 |
| 2018-11-27 | 2018-11-23 | 18.725 | 461,048 | -1,020 | 0.01% | 8,633,207 |
| 2018-11-22 | 2018-11-20 | 18.313 | 462,068 | +1,020 | 0.01% | 8,462,047 |
| 2018-11-13 | 2018-11-09 | 19.490 | 461,048 | -10,200 | 0.01% | 8,985,767 |
| 2018-11-12 | 2018-11-08 | 18.902 | 471,248 | -1,020 | 0.01% | 8,907,364 |
| 2018-11-06 | 2018-11-02 | 18.196 | 472,268 | +3,060 | 0.01% | 8,593,283 |
| 2018-10-30 | 2018-10-26 | 17.725 | 469,208 | -1,020 | 0.01% | 8,316,804 |
| 2018-10-16 | 2018-10-12 | 16.961 | 470,228 | -5,100 | 0.01% | 7,975,304 |
| 2018-10-15 | 2018-10-11 | 16.902 | 475,328 | +5,100 | 0.01% | 8,033,842 |
| 2018-10-05 | 2018-10-03 | 17.568 | 470,228 | +5,100 | 0.01% | 8,261,124 |
| 2018-10-03 | 2018-09-28 | 17.862 | 465,128 | +53,041 | 0.01% | 8,308,325 |
| 2018-09-26 | 2018-09-21 | 17.431 | 412,087 | -5,100 | 0.01% | 7,183,123 |
| 2018-09-24 | 2018-09-20 | 17.372 | 417,187 | -10,200 | 0.01% | 7,247,482 |
| 2018-09-21 | 2018-09-19 | 17.294 | 427,387 | +117,302 | 0.01% | 7,391,159 |
| 2018-09-18 | 2018-09-14 | 17.313 | 310,085 | -76,501 | 0.01% | 5,368,638 |
| 2018-09-17 | 2018-09-13 | 17.059 | 386,586 | +68,341 | 0.01% | 6,594,593 |
| 2018-09-13 | 2018-09-11 | 16.333 | 318,245 | +16,320 | 0.01% | 5,197,916 |
| 2018-09-12 | 2018-09-10 | 16.470 | 301,925 | -10,200 | 0.01% | 4,972,800 |
| 2018-09-10 | 2018-09-06 | 17.039 | 312,125 | -217,264 | 0.01% | 5,318,277 |
| 2018-09-06 | 2018-09-04 | 16.372 | 529,389 | -195,843 | 0.01% | 8,667,304 |
| 2018-09-05 | 2018-09-03 | 16.313 | 725,232 | +418,207 | 0.02% | 11,831,040 |
| 2018-09-03 | 2018-08-30 | 16.392 | 307,025 | -351,906 | 0.01% | 5,032,719 |
| 2018-08-31 | 2018-08-29 | 15.706 | 658,931 | -276,424 | 0.02% | 10,348,922 |
| 2018-08-30 | 2018-08-28 | 14.510 | 935,355 | +270,304 | 0.02% | 13,571,593 |
| 2018-08-24 | 2018-08-22 | 14.313 | 665,051 | +357,006 | 0.02% | 9,519,200 |
| 2018-08-22 | 2018-08-20 | 13.588 | 308,045 | -30,601 | 0.01% | 4,185,719 |
| 2018-08-14 | 2018-08-10 | 15.039 | 338,646 | -1,020 | 0.01% | 5,092,886 |
| 2018-07-27 | 2018-07-25 | 13.157 | 339,666 | +8,161 | 0.01% | 4,468,865 |
| 2018-07-03 | 2018-06-28 | 13.412 | 331,505 | +5,100 | 0.01% | 4,445,994 |
| 2018-06-19 | 2018-06-14 | 13.804 | 326,405 | +1,020 | 0.01% | 4,505,594 |
| 2018-05-30 | 2018-05-28 | 14.862 | 325,385 | -86,793 | 0.01% | 4,835,865 |
| 2018-05-29 | 2018-05-25 | 15.106 | 412,178 | -14,756 | 0.01% | 6,226,340 |
| 2018-05-25 | 2018-05-23 | 15.391 | 426,934 | +984 | 0.01% | 6,570,764 |
| 2018-05-24 | 2018-05-21 | 15.147 | 425,950 | +93,453 | 0.01% | 6,451,699 |
| 2018-05-23 | 2018-05-18 | 14.618 | 332,497 | +15,740 | 0.01% | 4,860,443 |
| 2018-04-30 | 2018-04-26 | 13.053 | 316,757 | +9,837 | 0.01% | 4,134,476 |
| 2018-02-21 | 2018-02-15 | 14.313 | 306,920 | +3,935 | 0.01% | 4,392,958 |
| 2018-02-08 | 2018-02-06 | 14.842 | 302,985 | -130,835 | 0.01% | 4,496,796 |
| 2018-02-07 | 2018-02-05 | 15.696 | 433,820 | -22,625 | 0.01% | 6,809,043 |
| 2018-02-01 | 2018-01-30 | 15.777 | 456,445 | +4,918 | 0.01% | 7,201,275 |
| 2018-01-31 | 2018-01-29 | 16.468 | 451,527 | -17,707 | 0.01% | 7,435,805 |
| 2018-01-30 | 2018-01-26 | 16.326 | 469,234 | -1,967 | 0.01% | 7,660,626 |
| 2018-01-29 | 2018-01-25 | 16.244 | 471,201 | +140,672 | 0.01% | 7,654,419 |
| 2018-01-26 | 2018-01-24 | 15.960 | 330,529 | +4,918 | 0.01% | 5,275,194 |
| 2018-01-25 | 2018-01-23 | 15.635 | 325,611 | +14,756 | 0.01% | 5,090,784 |
| 2018-01-15 | 2018-01-11 | 16.590 | 310,855 | -12,788 | 0.01% | 5,157,120 |
| 2018-01-11 | 2018-01-09 | 16.062 | 323,643 | -19,675 | 0.01% | 5,198,195 |
| 2017-12-29 | 2017-12-27 | 16.509 | 343,318 | -2,951 | 0.01% | 5,667,765 |
| 2017-12-20 | 2017-12-18 | 15.777 | 346,269 | +4,919 | 0.01% | 5,463,042 |
| 2017-12-12 | 2017-12-08 | 14.659 | 341,350 | +7,869 | 0.01% | 5,003,736 |
| 2017-12-05 | 2017-12-01 | 13.825 | 333,481 | -14,755 | 0.01% | 4,610,407 |
| 2017-12-04 | 2017-11-30 | 13.723 | 348,236 | +9,837 | 0.01% | 4,778,996 |
| 2017-12-01 | 2017-11-29 | 13.784 | 338,399 | -49,186 | 0.01% | 4,664,638 |
| 2017-11-30 | 2017-11-28 | 13.622 | 387,585 | +19,674 | 0.01% | 5,279,600 |
| 2017-11-28 | 2017-11-24 | 13.479 | 367,911 | +984 | 0.01% | 4,959,245 |
| 2017-11-21 | 2017-11-17 | 13.459 | 366,927 | +13,772 | 0.01% | 4,938,521 |
| 2017-10-13 | 2017-10-11 | 14.943 | 353,155 | -14,756 | 0.01% | 5,277,302 |
| 2017-10-06 | 2017-10-03 | 15.797 | 367,911 | +14,756 | 0.01% | 5,811,965 |
| 2017-08-21 | 2017-08-17 | 15.147 | 353,155 | +49,186 | 0.01% | 5,349,102 |
| 2017-07-21 | 2017-07-19 | 15.330 | 303,969 | -984 | 0.01% | 4,659,720 |
| 2017-07-18 | 2017-07-14 | 15.126 | 304,953 | -2,951 | 0.01% | 4,612,805 |
| 2017-07-12 | 2017-07-10 | 14.313 | 307,904 | -1,967 | 0.01% | 4,407,042 |
| 2017-07-11 | 2017-07-07 | 14.272 | 309,871 | +1,967 | 0.01% | 4,422,596 |
| 2017-07-06 | 2017-07-04 | 13.866 | 307,904 | -14,756 | 0.01% | 4,269,322 |
| 2017-06-19 | 2017-06-15 | 13.154 | 322,660 | -34,430 | 0.01% | 4,244,325 |
| 2017-06-14 | 2017-06-12 | 13.459 | 357,090 | +9,837 | 0.01% | 4,806,123 |
| 2017-06-13 | 2017-06-09 | 13.561 | 347,253 | +49,186 | 0.01% | 4,709,026 |
| 2017-06-09 | 2017-06-07 | 14.164 | 298,067 | +3,273 | 0.01% | 4,221,696 |
| 2017-06-01 | 2017-05-29 | 14.554 | 294,794 | +24,323 | 0.01% | 4,290,478 |
| 2017-05-10 | 2017-05-08 | 14.020 | 270,471 | -36,971 | 0.01% | 3,791,918 |
| 2017-05-09 | 2017-05-05 | 14.020 | 307,442 | +13,621 | 0.01% | 4,310,239 |
| 2017-05-05 | 2017-05-02 | 14.164 | 293,821 | +23,350 | 0.01% | 4,161,557 |
| 2017-05-04 | 2017-04-28 | 14.451 | 270,471 | +1,946 | 0.01% | 3,908,678 |
| 2017-05-02 | 2017-04-27 | 14.534 | 268,525 | -11,675 | 0.01% | 3,902,635 |
| 2017-04-28 | 2017-04-26 | 14.616 | 280,200 | +5,837 | 0.01% | 4,095,355 |
| 2017-04-25 | 2017-04-21 | 14.677 | 274,363 | +17,513 | 0.01% | 4,026,962 |
| 2017-04-21 | 2017-04-19 | 14.883 | 256,850 | +5,837 | 0.01% | 3,822,715 |
| 2017-04-10 | 2017-04-06 | 16.178 | 251,013 | -2,919 | 0.01% | 4,060,923 |
| 2017-04-06 | 2017-04-03 | 15.890 | 253,932 | -48,645 | 0.01% | 4,035,067 |
| 2017-03-29 | 2017-03-27 | 14.719 | 302,577 | +9,729 | 0.01% | 4,453,513 |
| 2017-03-28 | 2017-03-24 | 14.677 | 292,848 | +48,646 | 0.01% | 4,298,276 |
| 2017-03-21 | 2017-03-17 | 14.390 | 244,202 | -333,711 | 0.01% | 3,513,994 |
| 2017-03-20 | 2017-03-16 | 14.369 | 577,913 | -14,594 | 0.01% | 8,304,117 |
| 2017-03-14 | 2017-03-10 | 13.896 | 592,507 | -65,185 | 0.02% | 8,233,680 |
| 2017-03-06 | 2017-03-02 | 14.390 | 657,692 | +4,864 | 0.02% | 9,463,993 |
| 2017-02-28 | 2017-02-24 | 13.855 | 652,828 | -31,133 | 0.02% | 9,045,081 |
| 2017-02-16 | 2017-02-14 | 13.547 | 683,961 | -170,261 | 0.02% | 9,265,536 |
| 2017-02-10 | 2017-02-08 | 13.054 | 854,222 | -24,323 | 0.02% | 11,150,601 |
| 2017-02-09 | 2017-02-07 | 12.457 | 878,545 | +95,346 | 0.02% | 10,944,362 |
| 2017-02-08 | 2017-02-06 | 12.519 | 783,199 | +342,467 | 0.02% | 9,804,901 |
| 2017-02-02 | 2017-01-27 | 12.786 | 440,732 | +4,865 | 0.01% | 5,635,323 |
| 2017-02-01 | 2017-01-25 | 12.725 | 435,867 | -24,323 | 0.01% | 5,546,237 |
| 2017-01-06 | 2017-01-04 | 12.067 | 460,190 | -4,865 | 0.01% | 5,553,018 |
| 2016-12-20 | 2016-12-16 | 12.170 | 465,055 | +8,757 | 0.01% | 5,659,523 |
| 2016-12-16 | 2016-12-14 | 12.128 | 456,298 | +6,810 | 0.01% | 5,534,194 |
| 2016-12-09 | 2016-12-07 | 11.985 | 449,488 | +7,783 | 0.01% | 5,386,919 |
| 2016-12-08 | 2016-12-06 | 11.800 | 441,705 | +12,648 | 0.01% | 5,211,923 |
| 2016-11-29 | 2016-11-25 | 11.717 | 429,057 | +48,646 | 0.01% | 5,027,403 |
| 2016-11-24 | 2016-11-22 | 11.738 | 380,411 | +145,938 | 0.01% | 4,465,221 |
| 2016-10-03 | 2016-09-29 | 12.334 | 234,473 | -4,865 | 0.01% | 2,891,997 |
| 2016-09-09 | 2016-09-07 | 11.861 | 239,338 | +4,865 | 0.01% | 2,838,842 |
| 2016-07-21 | 2016-07-19 | 11.964 | 234,473 | -4,865 | 0.01% | 2,805,238 |
| 2016-07-18 | 2016-07-14 | 12.046 | 239,338 | +4,865 | 0.01% | 2,883,122 |
| 2016-05-17 | 2016-05-13 | 12.521 | 234,473 | +2,345 | 0.01% | 2,935,816 |
| 2016-04-11 | 2016-04-07 | 14.141 | 232,128 | -24,080 | 0.01% | 3,282,413 |
| 2016-03-29 | 2016-03-23 | 13.621 | 256,208 | -24,080 | 0.01% | 3,489,917 |
| 2016-01-06 | 2016-01-04 | 13.954 | 280,288 | -15,411 | 0.01% | 3,911,041 |
| 2016-01-04 | 2015-12-29 | 14.244 | 295,699 | -14,448 | 0.01% | 4,212,041 |
| 2015-12-29 | 2015-12-24 | 13.663 | 310,147 | +11,559 | 0.01% | 4,237,523 |
| 2015-12-10 | 2015-12-08 | 13.642 | 298,588 | -964 | 0.01% | 4,073,393 |
| 2015-12-08 | 2015-12-04 | 14.327 | 299,552 | -4,816 | 0.01% | 4,291,805 |
| 2015-12-07 | 2015-12-03 | 14.327 | 304,368 | +4,816 | 0.01% | 4,360,805 |
| 2015-12-03 | 2015-12-01 | 14.410 | 299,552 | -4,816 | 0.01% | 4,316,685 |
| 2015-12-02 | 2015-11-30 | 14.099 | 304,368 | -4,816 | 0.01% | 4,291,285 |
| 2015-12-01 | 2015-11-27 | 13.829 | 309,184 | +9,632 | 0.01% | 4,275,726 |
| 2015-11-27 | 2015-11-25 | 13.954 | 299,552 | +964 | 0.01% | 4,179,844 |
| 2015-11-26 | 2015-11-24 | 14.016 | 298,588 | -19,264 | 0.01% | 4,184,993 |
| 2015-11-25 | 2015-11-23 | 13.663 | 317,852 | +19,264 | 0.01% | 4,342,796 |
| 2015-11-23 | 2015-11-19 | 13.289 | 298,588 | +14,447 | 0.01% | 3,967,993 |
| 2015-11-10 | 2015-11-06 | 13.082 | 284,141 | +42,381 | 0.01% | 3,717,004 |
| 2015-11-09 | 2015-11-05 | 13.372 | 241,760 | +9,632 | 0.01% | 3,232,875 |
| 2015-10-09 | 2015-10-07 | 13.310 | 232,128 | -4,816 | 0.01% | 3,089,614 |
| 2015-09-22 | 2015-09-18 | 12.230 | 236,944 | +4,816 | 0.01% | 2,897,875 |
| 2015-07-02 | 2015-06-29 | 16.134 | 232,128 | +6,742 | 0.01% | 3,745,132 |
| 2015-06-30 | 2015-06-26 | 16.404 | 225,386 | -22,153 | 0.01% | 3,697,197 |
| 2015-06-29 | 2015-06-25 | 16.674 | 247,539 | -2,890 | 0.01% | 4,127,412 |
| 2015-06-26 | 2015-06-24 | 16.695 | 250,429 | +963 | 0.01% | 4,180,799 |
| 2015-06-25 | 2015-06-23 | 16.300 | 249,466 | +2,890 | 0.01% | 4,066,302 |
| 2015-06-17 | 2015-06-15 | 16.487 | 246,576 | -48,160 | 0.01% | 4,065,275 |
| 2015-06-08 | 2015-06-04 | 17.934 | 294,736 | +54,073 | 0.01% | 5,285,925 |
| 2015-06-05 | 2015-06-03 | 17.637 | 240,663 | +9,401 | 0.01% | 4,244,476 |
| 2015-06-04 | 2015-06-02 | 17.615 | 231,262 | -23,503 | 0.01% | 4,073,755 |
| 2015-06-03 | 2015-06-01 | 17.743 | 254,765 | +21,623 | 0.01% | 4,520,288 |
| 2015-06-02 | 2015-05-29 | 17.913 | 233,142 | -23,503 | 0.01% | 4,176,311 |
| 2015-05-28 | 2015-05-26 | 18.275 | 256,645 | -32,903 | 0.01% | 4,690,145 |
| 2015-05-21 | 2015-05-19 | 18.807 | 289,548 | -1,880 | 0.01% | 5,445,442 |
| 2015-05-07 | 2015-05-05 | 19.424 | 291,428 | -4,701 | 0.01% | 5,660,598 |
| 2015-04-29 | 2015-04-27 | 20.190 | 296,129 | -14,101 | 0.01% | 5,978,709 |
| 2015-04-22 | 2015-04-20 | 19.168 | 310,230 | -123,152 | 0.01% | 5,946,602 |
| 2015-04-20 | 2015-04-16 | 20.636 | 433,382 | -84,608 | 0.01% | 8,943,404 |
| 2015-04-17 | 2015-04-15 | 20.147 | 517,990 | -4,700 | 0.01% | 10,435,941 |
| 2015-04-16 | 2015-04-14 | 19.913 | 522,690 | +167,336 | 0.01% | 10,408,312 |
| 2015-04-15 | 2015-04-13 | 20.509 | 355,354 | -10,341 | 0.01% | 7,287,835 |
| 2015-04-14 | 2015-04-10 | 18.402 | 365,695 | -47,945 | 0.01% | 6,729,695 |
| 2015-04-13 | 2015-04-09 | 18.083 | 413,640 | -114,691 | 0.01% | 7,480,002 |
| 2015-03-30 | 2015-03-26 | 16.062 | 528,331 | -5,640 | 0.01% | 8,486,201 |
| 2015-03-25 | 2015-03-23 | 15.530 | 533,971 | +5,640 | 0.01% | 8,292,792 |
| 2015-03-24 | 2015-03-20 | 15.892 | 528,331 | -51,705 | 0.01% | 8,396,281 |
| 2015-03-23 | 2015-03-19 | 15.679 | 580,036 | -28,203 | 0.02% | 9,094,581 |
| 2015-03-20 | 2015-03-18 | 15.679 | 608,239 | +4,701 | 0.02% | 9,536,786 |
| 2015-03-17 | 2015-03-13 | 15.190 | 603,538 | -111,871 | 0.02% | 9,167,757 |
| 2015-03-11 | 2015-03-09 | 15.871 | 715,409 | +28,203 | 0.02% | 11,354,120 |
| 2015-02-16 | 2015-02-12 | 16.084 | 687,206 | +47,004 | 0.02% | 11,052,716 |
| 2015-02-13 | 2015-02-11 | 16.147 | 640,202 | +23,503 | 0.02% | 10,337,584 |
| 2015-01-30 | 2015-01-28 | 17.637 | 616,699 | -3,761 | 0.02% | 10,876,472 |
| 2015-01-28 | 2015-01-26 | 17.296 | 620,460 | +18,802 | 0.02% | 10,731,603 |
| 2015-01-27 | 2015-01-23 | 17.488 | 601,658 | -18,802 | 0.02% | 10,521,600 |
| 2015-01-26 | 2015-01-22 | 17.169 | 620,460 | -23,502 | 0.02% | 10,652,403 |
| 2015-01-21 | 2015-01-19 | 16.190 | 643,962 | +61,106 | 0.02% | 10,425,699 |
| 2015-01-19 | 2015-01-15 | 16.339 | 582,856 | +13,161 | 0.02% | 9,523,197 |
| 2015-01-12 | 2015-01-08 | 16.126 | 569,695 | -27,263 | 0.02% | 9,186,961 |
| 2015-01-09 | 2015-01-07 | 16.084 | 596,958 | +23,503 | 0.02% | 9,601,207 |
| 2015-01-08 | 2015-01-06 | 16.062 | 573,455 | +32,903 | 0.02% | 9,210,995 |
| 2015-01-07 | 2015-01-05 | 16.530 | 540,552 | -99,650 | 0.01% | 8,935,498 |
| 2015-01-06 | 2015-01-02 | 16.232 | 640,202 | +113,751 | 0.02% | 10,392,064 |
| 2015-01-05 | 2014-12-31 | 15.594 | 526,451 | -47,004 | 0.01% | 8,209,604 |
| 2015-01-02 | 2014-12-29 | 15.616 | 573,455 | +77,087 | 0.02% | 8,954,795 |
| 2014-12-30 | 2014-12-24 | 15.573 | 496,368 | -136,313 | 0.01% | 7,729,922 |
| 2014-12-29 | 2014-12-22 | 15.616 | 632,681 | -9,401 | 0.02% | 9,879,640 |
| 2014-12-23 | 2014-12-19 | 15.020 | 642,082 | -1,200,496 | 0.02% | 9,643,961 |
| 2014-12-22 | 2014-12-18 | 14.977 | 1,842,578 | -87,428 | 0.05% | 27,596,805 |
| 2014-12-19 | 2014-12-17 | 14.871 | 1,930,006 | +14,101 | 0.05% | 28,700,939 |
| 2014-12-16 | 2014-12-12 | 15.147 | 1,915,905 | -47,004 | 0.05% | 29,021,124 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,962,909 | +102,470 | 0.05% | 28,939,676 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,860,439 | +32,903 | 0.05% | 28,418,434 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,827,536 | +108,110 | 0.05% | 30,598,556 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,719,426 | -562,174 | 0.05% | 29,410,324 |
| 2014-12-05 | 2014-12-03 | 16.424 | 2,281,600 | -12,221 | 0.06% | 37,472,880 |
| 2014-12-04 | 2014-12-02 | 17.126 | 2,293,821 | +1,880 | 0.06% | 39,283,997 |
| 2014-12-03 | 2014-12-01 | 16.871 | 2,291,941 | +45,124 | 0.06% | 38,666,680 |
| 2014-12-02 | 2014-11-28 | 17.849 | 2,246,817 | +63,927 | 0.06% | 40,104,206 |
| 2014-11-27 | 2014-11-25 | 18.828 | 2,182,890 | +1,399,794 | 0.06% | 41,099,391 |
| 2014-11-26 | 2014-11-24 | 18.147 | 783,096 | -25,382 | 0.02% | 14,210,989 |
| 2014-11-25 | 2014-11-21 | 18.105 | 808,478 | -235,023 | 0.02% | 14,637,201 |
| 2014-11-24 | 2014-11-20 | 17.956 | 1,043,501 | +32,904 | 0.03% | 18,736,807 |
| 2014-11-20 | 2014-11-18 | 18.551 | 1,010,597 | -5,641 | 0.03% | 18,747,992 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,016,238 | +11,281 | 0.03% | 20,171,460 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,004,957 | -6,581 | 0.03% | 20,311,002 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,011,538 | +141,954 | 0.03% | 21,476,970 |
| 2014-11-11 | 2014-11-07 | 21.232 | 869,584 | +28,203 | 0.02% | 18,463,003 |
| 2014-11-05 | 2014-11-03 | 21.487 | 841,381 | +6,581 | 0.02% | 18,078,997 |
| 2014-10-31 | 2014-10-29 | 21.870 | 834,800 | +940 | 0.02% | 18,257,269 |
| 2014-10-17 | 2014-10-15 | 21.785 | 833,860 | +9,401 | 0.02% | 18,165,751 |
| 2014-10-07 | 2014-10-03 | 23.572 | 824,459 | +352,533 | 0.02% | 19,434,308 |
| 2014-10-06 | 2014-09-30 | 23.827 | 471,926 | +14,102 | 0.01% | 11,244,812 |
| 2014-09-23 | 2014-09-19 | 25.997 | 457,824 | +14,101 | 0.01% | 11,902,276 |
| 2014-09-22 | 2014-09-18 | 26.168 | 443,723 | +940 | 0.01% | 11,611,206 |
| 2014-09-19 | 2014-09-17 | 26.721 | 442,783 | -352,534 | 0.01% | 11,831,528 |
| 2014-09-18 | 2014-09-16 | 26.593 | 795,317 | -940 | 0.02% | 21,150,008 |
| 2014-09-16 | 2014-09-12 | 26.891 | 796,257 | +14,102 | 0.02% | 21,412,166 |
| 2014-09-15 | 2014-09-11 | 27.146 | 782,155 | +940 | 0.02% | 21,232,629 |
| 2014-09-11 | 2014-09-08 | 27.699 | 781,215 | +9,401 | 0.02% | 21,639,231 |
| 2014-09-04 | 2014-09-02 | 27.572 | 771,814 | -23,503 | 0.02% | 21,280,308 |
| 2014-09-02 | 2014-08-29 | 27.231 | 795,317 | +23,503 | 0.02% | 21,657,609 |
| 2014-08-19 | 2014-08-15 | 28.040 | 771,814 | -941 | 0.02% | 21,641,548 |
| 2014-08-18 | 2014-08-14 | 27.742 | 772,755 | -116,571 | 0.02% | 21,437,774 |
| 2014-08-07 | 2014-08-05 | 28.125 | 889,326 | -940 | 0.02% | 25,012,247 |
| 2014-08-06 | 2014-08-04 | 27.742 | 890,266 | +188,958 | 0.02% | 24,697,764 |
| 2014-07-31 | 2014-07-29 | 28.210 | 701,308 | -4,700 | 0.02% | 19,783,931 |
| 2014-07-30 | 2014-07-28 | 28.040 | 706,008 | -126,912 | 0.02% | 19,796,358 |
| 2014-07-23 | 2014-07-21 | 27.359 | 832,920 | -1,880 | 0.02% | 22,787,912 |
| 2014-07-22 | 2014-07-18 | 27.317 | 834,800 | +1,880 | 0.02% | 22,803,827 |
| 2014-07-21 | 2014-07-17 | 27.912 | 832,920 | +4,700 | 0.02% | 23,248,631 |
| 2014-07-17 | 2014-07-15 | 25.955 | 828,220 | -14,101 | 0.02% | 21,496,404 |
| 2014-07-10 | 2014-07-08 | 25.700 | 842,321 | +4,700 | 0.02% | 21,647,354 |
| 2014-07-03 | 2014-06-30 | 27.189 | 837,621 | -47,004 | 0.02% | 22,773,966 |
| 2014-06-25 | 2014-06-23 | 27.231 | 884,625 | -940,091 | 0.02% | 24,089,592 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,824,716 | +32,383 | 0.05% | 50,429,286 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,792,333 | -1,754,473 | 0.05% | 50,155,444 |
| 2014-06-04 | 2014-05-30 | 27.377 | 3,546,806 | +1,662,132 | 0.10% | 97,100,479 |
| 2014-05-30 | 2014-05-28 | 27.507 | 1,884,674 | -923,406 | 0.05% | 51,841,412 |
| 2014-05-26 | 2014-05-22 | 27.507 | 2,808,080 | -23,086 | 0.08% | 77,241,386 |
| 2014-05-16 | 2014-05-14 | 26.727 | 2,831,166 | -23,085 | 0.08% | 75,668,889 |
| 2014-05-07 | 2014-05-02 | 26.121 | 2,854,251 | +23,085 | 0.08% | 74,554,924 |
| 2014-05-05 | 2014-04-30 | 26.207 | 2,831,166 | -507,873 | 0.08% | 74,197,209 |
| 2014-05-02 | 2014-04-29 | 26.857 | 3,339,039 | +484,788 | 0.09% | 89,676,787 |
| 2014-04-24 | 2014-04-22 | 27.810 | 2,854,251 | -23,085 | 0.08% | 79,376,884 |
| 2014-04-17 | 2014-04-15 | 27.334 | 2,877,336 | +23,085 | 0.08% | 78,647,840 |
| 2014-04-14 | 2014-04-10 | 27.767 | 2,854,251 | -23,085 | 0.08% | 79,253,244 |
| 2014-04-11 | 2014-04-09 | 26.900 | 2,877,336 | +23,085 | 0.08% | 77,401,440 |
| 2014-03-27 | 2014-03-25 | 27.550 | 2,854,251 | +461,704 | 0.08% | 78,635,044 |
| 2014-03-17 | 2014-03-13 | 29.846 | 2,392,547 | +230,851 | 0.06% | 71,407,949 |
| 2014-03-07 | 2014-03-05 | 29.629 | 2,161,696 | -13,851 | 0.06% | 64,049,771 |
| 2014-02-19 | 2014-02-17 | 28.936 | 2,175,547 | -567,895 | 0.06% | 62,952,327 |
| 2014-02-17 | 2014-02-13 | 29.066 | 2,743,442 | -23,085 | 0.07% | 79,741,640 |
| 2014-02-05 | 2014-01-30 | 27.897 | 2,766,527 | +138,511 | 0.07% | 77,176,955 |
| 2014-01-28 | 2014-01-24 | 29.196 | 2,628,016 | +23,085 | 0.07% | 76,728,156 |
| 2014-01-24 | 2014-01-22 | 30.452 | 2,604,931 | +554,044 | 0.07% | 79,326,521 |
| 2014-01-23 | 2014-01-21 | 30.322 | 2,050,887 | -1,847 | 0.06% | 62,188,006 |
| 2014-01-22 | 2014-01-20 | 30.149 | 2,052,734 | -5,540 | 0.06% | 61,888,331 |
| 2014-01-17 | 2014-01-15 | 29.673 | 2,058,274 | -461,704 | 0.06% | 61,074,598 |
| 2014-01-16 | 2014-01-14 | 29.240 | 2,519,978 | -554,044 | 0.07% | 73,683,014 |
| 2014-01-15 | 2014-01-13 | 29.240 | 3,074,022 | -161,596 | 0.08% | 89,883,009 |
| 2014-01-14 | 2014-01-10 | 28.936 | 3,235,618 | +32,319 | 0.09% | 93,626,883 |
| 2014-01-13 | 2014-01-09 | 29.196 | 3,203,299 | -4,617 | 0.09% | 93,524,250 |
| 2014-01-07 | 2014-01-03 | 28.546 | 3,207,916 | +24,009 | 0.09% | 91,574,649 |
| 2013-12-23 | 2013-12-19 | 30.106 | 3,183,907 | -1,846,814 | 0.09% | 95,854,396 |
| 2013-12-20 | 2013-12-18 | 29.803 | 5,030,721 | +92,341 | 0.14% | 149,928,960 |
| 2013-12-18 | 2013-12-16 | 30.712 | 4,938,380 | +923 | 0.13% | 151,669,271 |
| 2013-12-12 | 2013-12-10 | 31.059 | 4,937,457 | -923 | 0.13% | 153,351,963 |
| 2013-12-11 | 2013-12-09 | 30.063 | 4,938,380 | +923 | 0.13% | 148,460,471 |
| 2013-12-10 | 2013-12-06 | 30.149 | 4,937,457 | -12,928 | 0.13% | 148,860,483 |
| 2013-11-28 | 2013-11-26 | 30.712 | 4,950,385 | -13,851 | 0.13% | 152,037,973 |
| 2013-11-27 | 2013-11-25 | 31.189 | 4,964,236 | -4,617 | 0.13% | 154,828,810 |
| 2013-11-22 | 2013-11-20 | 30.236 | 4,968,853 | -923 | 0.13% | 150,237,528 |
| 2013-11-20 | 2013-11-18 | 28.936 | 4,969,776 | -10,158 | 0.13% | 143,807,036 |
| 2013-11-19 | 2013-11-15 | 28.113 | 4,979,934 | -1,846 | 0.13% | 140,002,291 |
| 2013-11-15 | 2013-11-13 | 27.334 | 4,981,780 | +923 | 0.13% | 136,169,788 |
| 2013-11-08 | 2013-11-06 | 28.546 | 4,980,857 | -23,085 | 0.13% | 142,185,840 |
| 2013-11-06 | 2013-11-04 | 27.940 | 5,003,942 | -2,770 | 0.13% | 139,810,195 |
| 2013-11-04 | 2013-10-31 | 27.464 | 5,006,712 | +10,157 | 0.13% | 137,501,909 |
| 2013-11-01 | 2013-10-30 | 27.117 | 4,996,555 | +1,847 | 0.13% | 135,491,442 |
| 2013-10-31 | 2013-10-29 | 25.341 | 4,994,708 | -923,407 | 0.13% | 126,570,597 |
| 2013-10-29 | 2013-10-25 | 24.561 | 5,918,115 | -55,404 | 0.16% | 145,356,119 |
| 2013-10-25 | 2013-10-23 | 24.994 | 5,973,519 | -4,618 | 0.16% | 149,304,508 |
| 2013-10-16 | 2013-10-11 | 25.861 | 5,978,137 | +50,788 | 0.16% | 154,599,133 |
| 2013-10-15 | 2013-10-10 | 25.817 | 5,927,349 | +23,085 | 0.16% | 153,028,957 |
| 2013-10-09 | 2013-10-07 | 25.471 | 5,904,264 | -27,702 | 0.16% | 150,386,881 |
| 2013-10-08 | 2013-10-04 | 24.691 | 5,931,966 | +257,630 | 0.16% | 146,467,196 |
| 2013-10-07 | 2013-10-03 | 24.388 | 5,674,336 | +222,541 | 0.15% | 138,385,409 |
| 2013-10-04 | 2013-10-02 | 23.955 | 5,451,795 | +4,617 | 0.15% | 130,596,491 |
| 2013-10-03 | 2013-09-30 | 23.478 | 5,447,178 | +3,694 | 0.15% | 127,890,331 |
| 2013-09-13 | 2013-09-11 | 24.215 | 5,443,484 | +461,704 | 0.15% | 131,812,203 |
| 2013-09-10 | 2013-09-06 | 24.908 | 4,981,780 | +1,613,191 | 0.13% | 124,084,989 |
| 2013-09-06 | 2013-09-04 | 24.388 | 3,368,589 | +138,512 | 0.09% | 82,152,972 |
| 2013-09-05 | 2013-09-03 | 24.388 | 3,230,077 | +1,565,174 | 0.09% | 78,774,949 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,664,903 | +12,928 | 0.04% | 40,242,967 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,651,975 | +7,387 | 0.04% | 38,928,640 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,644,588 | +2,770 | 0.04% | 44,738,727 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,641,818 | +93,265 | 0.04% | 43,952,172 |
| 2013-07-19 | 2013-07-17 | 27.940 | 1,548,553 | +46,170 | 0.04% | 43,266,588 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,502,383 | +92,341 | 0.04% | 42,562,318 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,410,042 | +184,681 | 0.04% | 40,496,029 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,225,361 | -5,540 | 0.03% | 35,245,120 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,230,901 | +4,617 | 0.03% | 32,898,428 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,226,284 | +923 | 0.03% | 34,262,388 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,225,361 | -6,464 | 0.03% | 36,519,040 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,231,825 | +6,464 | 0.03% | 35,964,644 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,225,361 | -221,618 | 0.03% | 33,281,160 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,446,979 | +230,852 | 0.04% | 42,685,090 |
| 2013-06-20 | 2013-06-18 | 30.106 | 1,216,127 | +230,852 | 0.03% | 36,612,602 |
| 2013-05-31 | 2013-05-29 | 32.012 | 985,275 | +415,533 | 0.03% | 31,540,514 |
| 2013-05-24 | 2013-05-22 | 33.601 | 569,742 | +923 | 0.02% | 19,143,675 |
| 2013-05-23 | 2013-05-21 | 34.436 | 568,819 | +8,562 | 0.02% | 19,587,976 |
| 2013-05-10 | 2013-05-08 | 33.777 | 560,257 | -409,278 | 0.02% | 18,923,533 |
| 2013-04-26 | 2013-04-24 | 32.017 | 969,535 | +910 | 0.03% | 31,041,921 |
| 2013-04-25 | 2013-04-23 | 31.797 | 968,625 | +45,475 | 0.03% | 30,799,785 |
| 2013-04-23 | 2013-04-19 | 32.941 | 923,150 | +90,951 | 0.03% | 30,409,397 |
| 2013-04-22 | 2013-04-18 | 32.369 | 832,199 | -910 | 0.02% | 26,937,589 |
| 2013-04-18 | 2013-04-16 | 34.788 | 833,109 | +910 | 0.02% | 28,982,245 |
| 2013-04-17 | 2013-04-15 | 35.404 | 832,199 | +909 | 0.02% | 29,462,988 |
| 2013-04-15 | 2013-04-11 | 36.327 | 831,290 | +4,548 | 0.02% | 30,198,566 |
| 2013-04-10 | 2013-04-08 | 35.316 | 826,742 | +909 | 0.02% | 29,197,069 |
| 2013-04-03 | 2013-03-28 | 36.283 | 825,833 | +13,643 | 0.02% | 29,964,007 |
| 2013-03-26 | 2013-03-22 | 36.635 | 812,190 | -910 | 0.02% | 29,754,753 |
| 2013-03-25 | 2013-03-21 | 35.580 | 813,100 | -909 | 0.02% | 28,929,851 |
| 2013-03-22 | 2013-03-20 | 35.536 | 814,009 | +909 | 0.02% | 28,926,393 |
| 2013-03-20 | 2013-03-18 | 34.964 | 813,100 | +910 | 0.02% | 28,429,211 |
| 2013-03-19 | 2013-03-15 | 35.712 | 812,190 | +1,819 | 0.02% | 29,004,633 |
| 2013-03-08 | 2013-03-06 | 35.360 | 810,371 | +91,860 | 0.02% | 28,654,554 |
| 2013-03-05 | 2013-03-01 | 36.019 | 718,511 | -909 | 0.02% | 25,880,403 |
| 2013-03-04 | 2013-02-28 | 35.360 | 719,420 | +227,376 | 0.02% | 25,438,545 |
| 2013-02-18 | 2013-02-14 | 35.184 | 492,044 | -9,095 | 0.01% | 17,312,016 |
| 2013-02-07 | 2013-02-05 | 35.360 | 501,139 | +46,385 | 0.01% | 17,720,173 |
| 2013-02-04 | 2013-01-31 | 35.448 | 454,754 | +236,472 | 0.01% | 16,120,009 |
| 2013-02-01 | 2013-01-30 | 36.239 | 218,282 | +45,476 | 0.01% | 7,910,407 |
| 2013-01-31 | 2013-01-29 | 36.943 | 172,806 | -910 | 0.00% | 6,383,984 |
| 2013-01-29 | 2013-01-25 | 35.932 | 173,716 | +910 | 0.00% | 6,241,883 |
| 2013-01-23 | 2013-01-21 | 37.647 | 172,806 | -910 | 0.00% | 6,505,584 |
| 2013-01-10 | 2013-01-08 | 36.151 | 173,716 | -13,643 | 0.00% | 6,280,083 |
| 2013-01-09 | 2013-01-07 | 36.503 | 187,359 | -9,095 | 0.01% | 6,839,217 |
| 2013-01-08 | 2013-01-04 | 36.503 | 196,454 | -3,638 | 0.01% | 7,171,214 |
| 2013-01-07 | 2013-01-03 | 36.283 | 200,092 | +910 | 0.01% | 7,260,013 |
| 2013-01-04 | 2013-01-02 | 36.679 | 199,182 | -910 | 0.01% | 7,305,835 |
| 2013-01-03 | 2012-12-31 | 35.580 | 200,092 | +910 | 0.01% | 7,119,213 |
| 2012-12-27 | 2012-12-20 | 35.404 | 199,182 | -4,548 | 0.01% | 7,051,795 |
| 2012-12-18 | 2012-12-14 | 35.140 | 203,730 | +1,819 | 0.01% | 7,159,051 |
| 2012-12-17 | 2012-12-13 | 34.964 | 201,911 | +2,729 | 0.01% | 7,059,612 |
| 2012-12-11 | 2012-12-07 | 36.151 | 199,182 | +10,914 | 0.01% | 7,200,715 |
| 2012-12-03 | 2012-11-29 | 34.744 | 188,268 | +4,547 | 0.01% | 6,541,198 |
| 2012-11-30 | 2012-11-28 | 34.436 | 183,721 | +6,367 | 0.01% | 6,326,657 |
| 2012-11-20 | 2012-11-16 | 32.809 | 177,354 | -4,547 | 0.00% | 5,818,801 |
| 2012-11-19 | 2012-11-15 | 32.985 | 181,901 | -9,096 | 0.00% | 5,999,984 |
| 2012-11-06 | 2012-11-02 | 32.897 | 190,997 | -1,819 | 0.01% | 6,283,214 |
| 2012-11-05 | 2012-11-01 | 32.501 | 192,816 | -98,226 | 0.01% | 6,266,733 |
| 2012-11-02 | 2012-10-31 | 31.665 | 291,042 | -150,069 | 0.01% | 9,215,987 |
| 2012-11-01 | 2012-10-30 | 31.665 | 441,111 | +254,662 | 0.01% | 13,967,996 |
| 2012-10-16 | 2012-10-12 | 30.390 | 186,449 | +13,643 | 0.01% | 5,666,199 |
| 2012-10-03 | 2012-09-27 | 29.730 | 172,806 | +9,095 | 0.00% | 5,137,587 |
| 2012-05-18 | 2012-05-16 | 27.495 | 163,711 | +2,923 | 0.00% | 4,501,169 |
| 2012-02-10 | 2012-02-08 | 28.659 | 160,788 | +22,332 | 0.00% | 4,608,002 |
| 2012-01-30 | 2012-01-26 | 28.211 | 138,456 | -894 | 0.00% | 3,905,992 |
| 2012-01-17 | 2012-01-13 | 26.241 | 139,350 | -4,466 | 0.00% | 3,656,652 |
| 2011-12-29 | 2011-12-23 | 25.524 | 143,816 | -893 | 0.00% | 3,670,803 |
| 2011-12-28 | 2011-12-22 | 25.614 | 144,709 | -893 | 0.00% | 3,706,556 |
| 2011-12-21 | 2011-12-19 | 22.569 | 145,602 | -22,332 | 0.01% | 3,286,071 |
| 2011-12-08 | 2011-12-06 | 23.061 | 167,934 | +1,786 | 0.01% | 3,872,799 |
| 2011-11-18 | 2011-11-16 | 24.763 | 166,148 | -1,786 | 0.01% | 4,114,332 |
| 2011-11-14 | 2011-11-10 | 23.778 | 167,934 | +1,786 | 0.01% | 3,993,119 |
| 2011-11-11 | 2011-11-09 | 24.853 | 166,148 | -13,399 | 0.01% | 4,129,212 |
| 2011-11-08 | 2011-11-04 | 24.629 | 179,547 | -1,786 | 0.01% | 4,422,012 |
| 2011-11-04 | 2011-11-02 | 24.226 | 181,333 | +7,146 | 0.01% | 4,392,919 |
| 2011-11-03 | 2011-11-01 | 23.778 | 174,187 | +1,787 | 0.01% | 4,141,802 |
| 2011-11-01 | 2011-10-28 | 25.077 | 172,400 | -7,147 | 0.01% | 4,323,190 |
| 2011-10-31 | 2011-10-27 | 25.390 | 179,547 | +13,399 | 0.01% | 4,558,692 |
| 2011-10-27 | 2011-10-25 | 24.808 | 166,148 | -893 | 0.01% | 4,121,772 |
| 2011-10-17 | 2011-10-13 | 25.121 | 167,041 | -893 | 0.01% | 4,196,285 |
| 2011-10-13 | 2011-10-11 | 23.957 | 167,934 | -1,787 | 0.01% | 4,023,199 |
| 2011-10-07 | 2011-10-04 | 22.054 | 169,721 | +894 | 0.01% | 3,743,009 |
| 2011-09-28 | 2011-09-26 | 22.658 | 168,827 | -17,866 | 0.01% | 3,825,353 |
| 2011-09-26 | 2011-09-22 | 23.644 | 186,693 | +14,293 | 0.01% | 4,414,088 |
| 2011-09-22 | 2011-09-20 | 24.629 | 172,400 | +8,932 | 0.01% | 4,245,990 |
| 2011-09-21 | 2011-09-19 | 24.629 | 163,468 | +894 | 0.01% | 4,026,007 |
| 2011-09-20 | 2011-09-16 | 25.524 | 162,574 | +893 | 0.01% | 4,149,588 |
| 2011-09-15 | 2011-09-12 | 25.927 | 161,681 | +7,146 | 0.01% | 4,191,955 |
| 2011-09-12 | 2011-09-08 | 27.539 | 154,535 | -71,461 | 0.01% | 4,255,798 |
| 2011-09-08 | 2011-09-06 | 26.420 | 225,996 | +8,932 | 0.01% | 5,970,790 |
| 2011-09-07 | 2011-09-05 | 26.599 | 217,064 | +26,798 | 0.01% | 5,773,688 |
| 2011-09-06 | 2011-09-02 | 27.360 | 190,266 | +26,798 | 0.01% | 5,205,728 |
| 2011-09-02 | 2011-08-31 | 26.868 | 163,468 | -1,786 | 0.01% | 4,392,007 |
| 2011-08-23 | 2011-08-19 | 24.047 | 165,254 | +893 | 0.01% | 3,973,794 |
| 2011-08-18 | 2011-08-16 | 25.614 | 164,361 | +13,399 | 0.01% | 4,209,920 |
| 2011-08-17 | 2011-08-15 | 25.390 | 150,962 | +4,466 | 0.01% | 3,832,920 |
| 2011-08-09 | 2011-08-05 | 27.450 | 146,496 | +894 | 0.01% | 4,021,289 |
| 2011-07-14 | 2011-07-12 | 29.017 | 145,602 | +893 | 0.01% | 4,224,948 |
| 2011-07-06 | 2011-07-04 | 30.495 | 144,709 | +144,709 | 0.01% | 4,412,876 |
| 2011-05-27 | 2011-05-25 | 29.689 | 0 | -893 | ||
| 2011-05-25 | 2011-05-23 | 28.569 | 893 | +893 | 0.00% | 25,512 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy