History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 326,000 | +0 | 0.00% | 2,308,080 |
| 2025-10-13 | 2025-10-09 | 7.000 | 326,000 | +0 | 0.00% | 2,282,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 326,000 | -40,000 | 0.00% | 2,236,360 |
| 2025-10-09 | 2025-10-06 | 6.870 | 366,000 | +12,000 | 0.00% | 2,514,420 |
| 2025-10-08 | 2025-10-03 | 6.910 | 354,000 | +14,000 | 0.00% | 2,446,140 |
| 2025-10-06 | 2025-10-02 | 6.930 | 340,000 | +14,000 | 0.00% | 2,356,200 |
| 2025-10-03 | 2025-09-30 | 6.960 | 326,000 | +52,000 | 0.00% | 2,268,960 |
| 2025-09-30 | 2025-09-26 | 7.090 | 274,000 | -20,000 | 0.00% | 1,942,660 |
| 2025-09-29 | 2025-09-25 | 7.150 | 294,000 | +4,000 | 0.00% | 2,102,100 |
| 2025-09-25 | 2025-09-23 | 7.390 | 290,000 | -2,000 | 0.00% | 2,143,100 |
| 2025-09-24 | 2025-09-22 | 7.370 | 292,000 | -4,000 | 0.00% | 2,152,040 |
| 2025-09-23 | 2025-09-19 | 7.430 | 296,000 | -2,000 | 0.00% | 2,199,280 |
| 2025-09-22 | 2025-09-18 | 7.400 | 298,000 | +2,000 | 0.00% | 2,205,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 296,000 | +16,000 | 0.00% | 2,187,440 |
| 2025-09-17 | 2025-09-15 | 7.430 | 280,000 | -6,000 | 0.00% | 2,080,400 |
| 2025-09-15 | 2025-09-11 | 7.330 | 286,000 | -4,000 | 0.00% | 2,096,380 |
| 2025-09-12 | 2025-09-10 | 7.280 | 290,000 | -4,000 | 0.00% | 2,111,200 |
| 2025-09-11 | 2025-09-09 | 7.260 | 294,000 | +4,000 | 0.00% | 2,134,440 |
| 2025-09-09 | 2025-09-05 | 7.240 | 290,000 | -10,000 | 0.00% | 2,099,600 |
| 2025-09-08 | 2025-09-04 | 7.120 | 300,000 | +4,000 | 0.00% | 2,136,000 |
| 2025-09-05 | 2025-09-03 | 7.120 | 296,000 | +6,000 | 0.00% | 2,107,520 |
| 2025-09-04 | 2025-09-02 | 7.140 | 290,000 | +4,000 | 0.00% | 2,070,600 |
| 2025-09-03 | 2025-09-01 | 7.424 | 286,000 | +10,000 | 0.00% | 2,123,162 |
| 2025-09-02 | 2025-08-29 | 7.424 | 276,000 | +6,828 | 0.00% | 2,048,925 |
| 2025-09-01 | 2025-08-28 | 7.362 | 269,172 | +3,901 | 0.00% | 1,981,677 |
| 2025-08-29 | 2025-08-27 | 7.413 | 265,271 | +9,752 | 0.00% | 1,966,557 |
| 2025-08-28 | 2025-08-26 | 7.485 | 255,519 | +5,852 | 0.00% | 1,912,602 |
| 2025-08-26 | 2025-08-22 | 7.506 | 249,667 | +13,653 | 0.00% | 1,873,919 |
| 2025-08-22 | 2025-08-20 | 7.526 | 236,014 | +23,407 | 0.00% | 1,776,284 |
| 2025-08-19 | 2025-08-15 | 7.936 | 212,607 | -7,802 | 0.00% | 1,687,318 |
| 2025-08-18 | 2025-08-14 | 7.906 | 220,409 | +5,851 | 0.00% | 1,742,458 |
| 2025-08-14 | 2025-08-12 | 7.906 | 214,558 | -3,901 | 0.00% | 1,696,202 |
| 2025-08-13 | 2025-08-11 | 7.895 | 218,459 | -1,950 | 0.00% | 1,724,802 |
| 2025-08-12 | 2025-08-08 | 7.854 | 220,409 | +9,752 | 0.00% | 1,731,158 |
| 2025-08-08 | 2025-08-06 | 7.783 | 210,657 | +7,802 | 0.00% | 1,639,442 |
| 2025-08-05 | 2025-08-01 | 7.731 | 202,855 | -3,901 | 0.00% | 1,568,323 |
| 2025-08-04 | 2025-07-31 | 7.762 | 206,756 | +5,852 | 0.00% | 1,604,843 |
| 2025-08-01 | 2025-07-30 | 7.998 | 200,904 | +15,604 | 0.00% | 1,606,800 |
| 2025-07-31 | 2025-07-29 | 7.957 | 185,300 | +1,951 | 0.00% | 1,474,401 |
| 2025-07-30 | 2025-07-28 | 7.977 | 183,349 | +1,950 | 0.00% | 1,462,637 |
| 2025-07-29 | 2025-07-25 | 8.018 | 181,399 | +5,852 | 0.00% | 1,454,522 |
| 2025-07-28 | 2025-07-24 | 8.141 | 175,547 | -19,505 | 0.00% | 1,429,198 |
| 2025-07-23 | 2025-07-21 | 8.039 | 195,052 | -3,902 | 0.00% | 1,567,996 |
| 2025-07-22 | 2025-07-18 | 7.885 | 198,954 | +1,951 | 0.00% | 1,568,764 |
| 2025-07-21 | 2025-07-17 | 7.895 | 197,003 | +7,802 | 0.00% | 1,555,400 |
| 2025-07-17 | 2025-07-15 | 7.998 | 189,201 | +3,901 | 0.00% | 1,513,201 |
| 2025-07-16 | 2025-07-14 | 8.100 | 185,300 | -3,901 | 0.00% | 1,501,001 |
| 2025-07-11 | 2025-07-09 | 7.936 | 189,201 | +3,901 | 0.00% | 1,501,561 |
| 2025-07-09 | 2025-07-07 | 7.998 | 185,300 | +1,951 | 0.00% | 1,482,001 |
| 2025-07-04 | 2025-07-02 | 7.988 | 183,349 | +1,950 | 0.00% | 1,464,517 |
| 2025-07-03 | 2025-06-30 | 7.813 | 181,399 | +5,852 | 0.00% | 1,417,321 |
| 2025-07-02 | 2025-06-27 | 7.865 | 175,547 | -1,951 | 0.00% | 1,380,598 |
| 2025-06-26 | 2025-06-24 | 7.977 | 177,498 | -1,950 | 0.00% | 1,415,962 |
| 2025-06-25 | 2025-06-23 | 7.906 | 179,448 | +1,950 | 0.00% | 1,418,638 |
| 2025-06-19 | 2025-06-17 | 8.141 | 177,498 | -9,752 | 0.00% | 1,445,082 |
| 2025-06-18 | 2025-06-16 | 8.152 | 187,250 | +25,356 | 0.00% | 1,526,397 |
| 2025-06-17 | 2025-06-13 | 8.264 | 161,894 | +1,951 | 0.00% | 1,337,964 |
| 2025-06-11 | 2025-06-09 | 8.080 | 159,943 | -3,901 | 0.00% | 1,292,320 |
| 2025-06-10 | 2025-06-06 | 8.100 | 163,844 | +3,901 | 0.00% | 1,327,199 |
| 2025-06-03 | 2025-05-30 | 8.218 | 159,943 | -17,555 | 0.00% | 1,314,339 |
| 2025-06-02 | 2025-05-29 | 8.448 | 177,498 | +18,923 | 0.00% | 1,499,476 |
| 2025-05-29 | 2025-05-27 | 8.657 | 158,575 | +1,910 | 0.00% | 1,372,818 |
| 2025-05-28 | 2025-05-26 | 8.772 | 156,665 | -1,910 | 0.00% | 1,374,322 |
| 2025-05-27 | 2025-05-23 | 8.825 | 158,575 | -9,553 | 0.00% | 1,399,378 |
| 2025-05-26 | 2025-05-22 | 8.689 | 168,128 | +5,732 | 0.00% | 1,460,800 |
| 2025-05-23 | 2025-05-21 | 8.626 | 162,396 | -3,821 | 0.00% | 1,400,797 |
| 2025-05-22 | 2025-05-20 | 8.584 | 166,217 | -5,732 | 0.00% | 1,426,796 |
| 2025-05-21 | 2025-05-19 | 8.479 | 171,949 | -9,553 | 0.00% | 1,457,999 |
| 2025-05-19 | 2025-05-15 | 8.249 | 181,502 | -1,910 | 0.00% | 1,497,202 |
| 2025-05-14 | 2025-05-12 | 7.998 | 183,412 | -3,821 | 0.00% | 1,466,877 |
| 2025-05-13 | 2025-05-09 | 7.893 | 187,233 | +1,910 | 0.00% | 1,477,837 |
| 2025-05-12 | 2025-05-08 | 7.809 | 185,323 | +9,553 | 0.00% | 1,447,241 |
| 2025-05-09 | 2025-05-07 | 7.830 | 175,770 | -1,911 | 0.00% | 1,376,319 |
| 2025-05-07 | 2025-05-02 | 7.746 | 177,681 | +1,911 | 0.00% | 1,376,402 |
| 2025-05-06 | 2025-04-30 | 7.746 | 175,770 | +3,821 | 0.00% | 1,361,599 |
| 2025-04-30 | 2025-04-28 | 7.746 | 171,949 | +5,732 | 0.00% | 1,331,999 |
| 2025-04-28 | 2025-04-24 | 7.914 | 166,217 | +1,910 | 0.00% | 1,315,436 |
| 2025-04-24 | 2025-04-22 | 7.987 | 164,307 | -1,910 | 0.00% | 1,312,361 |
| 2025-04-22 | 2025-04-16 | 7.778 | 166,217 | +1,910 | 0.00% | 1,292,817 |
| 2025-04-16 | 2025-04-14 | 7.987 | 164,307 | -3,821 | 0.00% | 1,312,361 |
| 2025-04-15 | 2025-04-11 | 7.726 | 168,128 | +3,821 | 0.00% | 1,298,880 |
| 2025-04-11 | 2025-04-09 | 7.715 | 164,307 | -3,821 | 0.00% | 1,267,641 |
| 2025-04-10 | 2025-04-08 | 7.694 | 168,128 | +1,911 | 0.00% | 1,293,600 |
| 2025-04-09 | 2025-04-07 | 7.715 | 166,217 | +9,552 | 0.00% | 1,282,377 |
| 2025-04-07 | 2025-04-02 | 8.427 | 156,665 | -7,642 | 0.00% | 1,320,202 |
| 2025-04-03 | 2025-04-01 | 8.071 | 164,307 | +5,732 | 0.00% | 1,326,121 |
| 2025-03-26 | 2025-03-24 | 8.657 | 158,575 | -5,732 | 0.00% | 1,372,818 |
| 2025-03-25 | 2025-03-21 | 8.521 | 164,307 | +3,821 | 0.00% | 1,400,081 |
| 2025-03-24 | 2025-03-20 | 8.584 | 160,486 | -3,821 | 0.00% | 1,377,602 |
| 2025-03-21 | 2025-03-19 | 8.553 | 164,307 | -19,105 | 0.00% | 1,405,241 |
| 2025-03-20 | 2025-03-18 | 8.500 | 183,412 | +7,642 | 0.00% | 1,559,037 |
| 2025-03-19 | 2025-03-17 | 8.333 | 175,770 | -24,837 | 0.00% | 1,464,639 |
| 2025-03-18 | 2025-03-14 | 8.134 | 200,607 | -11,464 | 0.00% | 1,631,698 |
| 2025-03-17 | 2025-03-13 | 8.113 | 212,071 | +5,732 | 0.00% | 1,720,504 |
| 2025-03-14 | 2025-03-12 | 8.081 | 206,339 | -1,910 | 0.00% | 1,667,521 |
| 2025-03-13 | 2025-03-11 | 7.998 | 208,249 | +7,642 | 0.00% | 1,665,516 |
| 2025-03-12 | 2025-03-10 | 7.998 | 200,607 | +5,731 | 0.00% | 1,604,398 |
| 2025-03-11 | 2025-03-07 | 8.061 | 194,876 | +3,821 | 0.00% | 1,570,803 |
| 2025-03-10 | 2025-03-06 | 8.123 | 191,055 | +1,911 | 0.00% | 1,552,004 |
| 2025-03-07 | 2025-03-05 | 8.092 | 189,144 | -1,911 | 0.00% | 1,530,540 |
| 2025-03-06 | 2025-03-04 | 7.956 | 191,055 | -1,910 | 0.00% | 1,520,004 |
| 2025-03-05 | 2025-03-03 | 8.050 | 192,965 | +11,463 | 0.00% | 1,553,379 |
| 2025-03-04 | 2025-02-28 | 8.102 | 181,502 | -7,642 | 0.00% | 1,470,602 |
| 2025-03-03 | 2025-02-27 | 8.071 | 189,144 | +5,732 | 0.00% | 1,526,580 |
| 2025-02-28 | 2025-02-26 | 7.935 | 183,412 | +3,821 | 0.00% | 1,455,357 |
| 2025-02-27 | 2025-02-25 | 7.883 | 179,591 | -19,106 | 0.00% | 1,415,638 |
| 2025-02-26 | 2025-02-24 | 7.924 | 198,697 | +1,911 | 0.00% | 1,574,562 |
| 2025-02-21 | 2025-02-19 | 8.102 | 196,786 | -1,911 | 0.00% | 1,594,439 |
| 2025-02-20 | 2025-02-18 | 8.061 | 198,697 | +1,529 | 0.00% | 1,601,602 |
| 2025-02-18 | 2025-02-14 | 7.945 | 197,168 | -3,821 | 0.00% | 1,566,574 |
| 2025-02-17 | 2025-02-13 | 7.851 | 200,989 | -30,569 | 0.00% | 1,577,997 |
| 2025-02-11 | 2025-02-07 | 7.851 | 231,558 | +3,821 | 0.00% | 1,817,999 |
| 2025-02-10 | 2025-02-06 | 7.956 | 227,737 | -3,821 | 0.00% | 1,811,840 |
| 2025-02-07 | 2025-02-05 | 7.809 | 231,558 | -1,911 | 0.00% | 1,808,303 |
| 2025-02-06 | 2025-02-04 | 7.726 | 233,469 | +1,911 | 0.00% | 1,803,675 |
| 2025-02-05 | 2025-02-03 | 7.642 | 231,558 | +5,732 | 0.00% | 1,769,519 |
| 2025-02-03 | 2025-01-24 | 7.673 | 225,826 | +9,552 | 0.00% | 1,732,809 |
| 2025-01-27 | 2025-01-23 | 7.652 | 216,274 | +3,821 | 0.00% | 1,654,986 |
| 2025-01-24 | 2025-01-22 | 7.642 | 212,453 | +11,464 | 0.00% | 1,623,523 |
| 2025-01-23 | 2025-01-21 | 7.694 | 200,989 | -1,911 | 0.00% | 1,546,437 |
| 2025-01-22 | 2025-01-20 | 7.778 | 202,900 | +21,016 | 0.00% | 1,578,133 |
| 2025-01-21 | 2025-01-17 | 7.935 | 181,884 | -3,821 | 0.00% | 1,443,233 |
| 2025-01-20 | 2025-01-16 | 7.862 | 185,705 | +21,016 | 0.00% | 1,459,944 |
| 2025-01-17 | 2025-01-15 | 7.809 | 164,689 | +7,642 | 0.00% | 1,286,104 |
| 2025-01-15 | 2025-01-13 | 7.872 | 157,047 | +1,911 | 0.00% | 1,236,289 |
| 2025-01-14 | 2025-01-10 | 7.862 | 155,136 | +7,642 | 0.00% | 1,219,622 |
| 2025-01-10 | 2025-01-08 | 8.155 | 147,494 | +7,642 | 0.00% | 1,202,775 |
| 2025-01-09 | 2025-01-07 | 8.354 | 139,852 | +3,821 | 0.00% | 1,168,273 |
| 2025-01-07 | 2025-01-03 | 8.532 | 136,031 | +1,911 | 0.00% | 1,160,561 |
| 2025-01-06 | 2025-01-02 | 8.615 | 134,120 | -19,106 | 0.00% | 1,155,490 |
| 2025-01-03 | 2024-12-31 | 8.793 | 153,226 | +1,911 | 0.00% | 1,347,362 |
| 2024-12-30 | 2024-12-24 | 8.668 | 151,315 | +5,731 | 0.00% | 1,311,550 |
| 2024-12-23 | 2024-12-19 | 8.521 | 145,584 | +5,732 | 0.00% | 1,240,540 |
| 2024-12-20 | 2024-12-18 | 8.532 | 139,852 | -19,105 | 0.00% | 1,193,161 |
| 2024-12-19 | 2024-12-17 | 8.270 | 158,957 | +1,910 | 0.00% | 1,314,557 |
| 2024-12-17 | 2024-12-13 | 8.322 | 157,047 | -3,821 | 0.00% | 1,306,981 |
| 2024-12-16 | 2024-12-12 | 8.238 | 160,868 | +5,732 | 0.00% | 1,325,309 |
| 2024-12-13 | 2024-12-11 | 8.437 | 155,136 | -19,106 | 0.00% | 1,308,942 |
| 2024-12-10 | 2024-12-06 | 8.312 | 174,242 | -28,658 | 0.00% | 1,448,258 |
| 2024-12-09 | 2024-12-05 | 7.893 | 202,900 | +7,642 | 0.00% | 1,601,497 |
| 2024-12-06 | 2024-12-04 | 8.029 | 195,258 | +1,911 | 0.00% | 1,567,750 |
| 2024-12-04 | 2024-12-02 | 7.694 | 193,347 | -1,911 | 0.00% | 1,487,639 |
| 2024-12-02 | 2024-11-28 | 7.757 | 195,258 | +17,195 | 0.00% | 1,514,606 |
| 2024-11-28 | 2024-11-26 | 7.998 | 178,063 | +7,642 | 0.00% | 1,424,097 |
| 2024-11-26 | 2024-11-22 | 8.144 | 170,421 | -7,642 | 0.00% | 1,387,955 |
| 2024-11-22 | 2024-11-20 | 8.144 | 178,063 | -5,731 | 0.00% | 1,450,193 |
| 2024-11-21 | 2024-11-19 | 8.008 | 183,794 | -1,911 | 0.00% | 1,471,856 |
| 2024-11-20 | 2024-11-18 | 8.008 | 185,705 | -3,821 | 0.00% | 1,487,160 |
| 2024-11-19 | 2024-11-15 | 7.956 | 189,526 | +1,910 | 0.00% | 1,507,839 |
| 2024-11-18 | 2024-11-14 | 7.956 | 187,616 | +3,822 | 0.00% | 1,492,644 |
| 2024-11-15 | 2024-11-13 | 8.040 | 183,794 | +3,821 | 0.00% | 1,477,628 |
| 2024-11-14 | 2024-11-12 | 8.186 | 179,973 | +1,910 | 0.00% | 1,473,285 |
| 2024-11-13 | 2024-11-11 | 7.956 | 178,063 | -7,642 | 0.00% | 1,416,641 |
| 2024-11-12 | 2024-11-08 | 8.113 | 185,705 | -1,911 | 0.00% | 1,506,600 |
| 2024-11-11 | 2024-11-07 | 8.113 | 187,616 | -3,821 | 0.00% | 1,522,104 |
| 2024-11-08 | 2024-11-06 | 7.935 | 191,437 | +11,464 | 0.00% | 1,519,035 |
| 2024-11-07 | 2024-11-05 | 8.050 | 179,973 | -17,195 | 0.00% | 1,448,793 |
| 2024-11-05 | 2024-11-01 | 7.893 | 197,168 | -3,821 | 0.00% | 1,556,254 |
| 2024-11-04 | 2024-10-31 | 7.746 | 200,989 | +1,910 | 0.00% | 1,556,957 |
| 2024-11-01 | 2024-10-30 | 7.830 | 199,079 | +1,911 | 0.00% | 1,558,833 |
| 2024-10-31 | 2024-10-29 | 8.019 | 197,168 | +5,731 | 0.00% | 1,581,022 |
| 2024-10-30 | 2024-10-28 | 8.040 | 191,437 | +5,732 | 0.00% | 1,539,075 |
| 2024-10-29 | 2024-10-25 | 8.238 | 185,705 | +13,374 | 0.00% | 1,529,928 |
| 2024-10-25 | 2024-10-23 | 8.280 | 172,331 | -5,732 | 0.00% | 1,426,962 |
| 2024-10-24 | 2024-10-22 | 8.312 | 178,063 | +1,911 | 0.00% | 1,480,017 |
| 2024-10-23 | 2024-10-21 | 8.238 | 176,152 | -5,732 | 0.00% | 1,451,226 |
| 2024-10-22 | 2024-10-18 | 8.165 | 181,884 | +9,553 | 0.00% | 1,485,121 |
| 2024-10-21 | 2024-10-17 | 7.851 | 172,331 | +7,642 | 0.00% | 1,352,999 |
| 2024-10-17 | 2024-10-15 | 8.029 | 164,689 | +3,821 | 0.00% | 1,322,308 |
| 2024-10-16 | 2024-10-14 | 8.197 | 160,868 | -1,910 | 0.00% | 1,318,573 |
| 2024-10-15 | 2024-10-10 | 8.270 | 162,778 | -1,911 | 0.00% | 1,346,156 |
| 2024-10-14 | 2024-10-09 | 8.029 | 164,689 | +1,911 | 0.00% | 1,322,308 |
| 2024-10-09 | 2024-10-07 | 8.898 | 162,778 | +1,910 | 0.00% | 1,448,396 |
| 2024-10-08 | 2024-10-04 | 8.689 | 160,868 | +1,911 | 0.00% | 1,397,721 |
| 2024-10-07 | 2024-10-03 | 8.448 | 158,957 | +15,284 | 0.00% | 1,342,845 |
| 2024-10-04 | 2024-10-02 | 8.573 | 143,673 | -17,195 | 0.00% | 1,231,776 |
| 2024-10-03 | 2024-09-30 | 8.396 | 160,868 | +9,553 | 0.00% | 1,350,569 |
| 2024-10-02 | 2024-09-27 | 8.406 | 151,315 | +9,553 | 0.00% | 1,271,950 |
| 2024-09-30 | 2024-09-26 | 8.542 | 141,762 | -11,464 | 0.00% | 1,210,940 |
| 2024-09-27 | 2024-09-25 | 8.312 | 153,226 | -7,642 | 0.00% | 1,273,578 |
| 2024-09-26 | 2024-09-24 | 8.113 | 160,868 | +1,911 | 0.00% | 1,305,101 |
| 2024-09-25 | 2024-09-23 | 7.862 | 158,957 | -9,553 | 0.00% | 1,249,661 |
| 2024-09-24 | 2024-09-20 | 7.893 | 168,510 | -1,911 | 0.00% | 1,330,055 |
| 2024-09-17 | 2024-09-13 | 7.621 | 170,421 | +1,911 | 0.00% | 1,298,755 |
| 2024-09-11 | 2024-09-09 | 7.673 | 168,510 | +3,821 | 0.00% | 1,293,011 |
| 2024-09-09 | 2024-09-04 | 8.189 | 164,689 | +9,446 | 0.00% | 1,348,652 |
| 2024-09-05 | 2024-09-03 | 8.275 | 155,243 | +11,196 | 0.00% | 1,284,610 |
| 2024-09-03 | 2024-08-30 | 8.371 | 144,047 | -13,062 | 0.00% | 1,205,861 |
| 2024-09-02 | 2024-08-29 | 8.350 | 157,109 | -7,463 | 0.00% | 1,311,839 |
| 2024-08-29 | 2024-08-27 | 8.425 | 164,572 | +5,597 | 0.00% | 1,386,502 |
| 2024-08-28 | 2024-08-26 | 7.760 | 158,975 | +9,330 | 0.00% | 1,233,699 |
| 2024-08-26 | 2024-08-22 | 7.932 | 149,645 | -1,866 | 0.00% | 1,186,959 |
| 2024-08-22 | 2024-08-20 | 8.039 | 151,511 | +1,866 | 0.00% | 1,218,000 |
| 2024-08-19 | 2024-08-15 | 8.275 | 149,645 | +5,598 | 0.00% | 1,238,287 |
| 2024-08-16 | 2024-08-14 | 8.264 | 144,047 | -5,598 | 0.00% | 1,190,421 |
| 2024-08-15 | 2024-08-13 | 8.382 | 149,645 | +1,866 | 0.00% | 1,254,327 |
| 2024-08-14 | 2024-08-12 | 8.264 | 147,779 | -1,866 | 0.00% | 1,221,263 |
| 2024-08-06 | 2024-08-02 | 8.157 | 149,645 | -1,866 | 0.00% | 1,220,643 |
| 2024-08-05 | 2024-08-01 | 8.178 | 151,511 | +7,464 | 0.00% | 1,239,112 |
| 2024-08-02 | 2024-07-31 | 8.125 | 144,047 | -1,866 | 0.00% | 1,170,349 |
| 2024-07-30 | 2024-07-26 | 8.253 | 145,913 | +1,866 | 0.00% | 1,204,278 |
| 2024-07-29 | 2024-07-25 | 8.521 | 144,047 | -1,866 | 0.00% | 1,227,477 |
| 2024-07-26 | 2024-07-24 | 8.821 | 145,913 | -5,598 | 0.00% | 1,287,170 |
| 2024-07-23 | 2024-07-19 | 8.661 | 151,511 | +5,598 | 0.00% | 1,312,192 |
| 2024-07-22 | 2024-07-18 | 8.875 | 145,913 | +1,866 | 0.00% | 1,294,990 |
| 2024-07-18 | 2024-07-16 | 8.982 | 144,047 | -3,732 | 0.00% | 1,293,869 |
| 2024-07-17 | 2024-07-15 | 9.089 | 147,779 | -7,464 | 0.00% | 1,343,230 |
| 2024-07-16 | 2024-07-12 | 8.972 | 155,243 | +3,732 | 0.00% | 1,392,770 |
| 2024-07-15 | 2024-07-11 | 9.186 | 151,511 | -3,732 | 0.00% | 1,391,768 |
| 2024-07-12 | 2024-07-10 | 9.057 | 155,243 | +1,866 | 0.00% | 1,406,082 |
| 2024-07-10 | 2024-07-08 | 9.593 | 153,377 | +5,598 | 0.00% | 1,471,381 |
| 2024-07-05 | 2024-07-03 | 9.411 | 147,779 | -5,598 | 0.00% | 1,390,750 |
| 2024-07-04 | 2024-07-02 | 8.939 | 153,377 | +3,732 | 0.00% | 1,371,097 |
| 2024-07-03 | 2024-06-28 | 8.682 | 149,645 | -48,513 | 0.00% | 1,299,239 |
| 2024-07-02 | 2024-06-27 | 8.554 | 198,158 | -3,732 | 0.00% | 1,694,948 |
| 2024-06-28 | 2024-06-26 | 8.832 | 201,890 | +33,586 | 0.00% | 1,783,134 |
| 2024-06-27 | 2024-06-25 | 8.875 | 168,304 | +22,391 | 0.00% | 1,493,712 |
| 2024-06-24 | 2024-06-20 | 8.554 | 145,913 | +1,866 | 0.00% | 1,248,070 |
| 2024-06-19 | 2024-06-17 | 8.457 | 144,047 | +1,866 | 0.00% | 1,218,213 |
| 2024-06-18 | 2024-06-14 | 8.661 | 142,181 | -33,587 | 0.00% | 1,231,388 |
| 2024-06-17 | 2024-06-13 | 8.543 | 175,768 | -3,731 | 0.00% | 1,501,551 |
| 2024-06-14 | 2024-06-12 | 8.286 | 179,499 | -5,598 | 0.00% | 1,487,248 |
| 2024-06-13 | 2024-06-11 | 8.157 | 185,097 | +5,598 | 0.00% | 1,509,823 |
| 2024-06-12 | 2024-06-07 | 8.393 | 179,499 | -3,732 | 0.00% | 1,506,488 |
| 2024-06-11 | 2024-06-06 | 8.361 | 183,231 | +5,597 | 0.00% | 1,531,918 |
| 2024-06-05 | 2024-06-03 | 8.446 | 177,634 | -9,329 | 0.00% | 1,500,356 |
| 2024-06-04 | 2024-05-31 | 9.043 | 186,963 | -9,330 | 0.00% | 1,690,712 |
| 2024-06-03 | 2024-05-30 | 9.199 | 196,293 | +9,165 | 0.00% | 1,805,688 |
| 2024-05-31 | 2024-05-29 | 9.333 | 187,128 | +7,183 | 0.00% | 1,746,388 |
| 2024-05-30 | 2024-05-28 | 9.422 | 179,945 | +5,388 | 0.00% | 1,695,384 |
| 2024-05-27 | 2024-05-23 | 9.143 | 174,557 | -3,592 | 0.00% | 1,596,020 |
| 2024-05-23 | 2024-05-21 | 9.166 | 178,149 | +23,346 | 0.00% | 1,632,831 |
| 2024-05-22 | 2024-05-20 | 9.422 | 154,803 | -5,388 | 0.00% | 1,458,504 |
| 2024-05-21 | 2024-05-17 | 9.255 | 160,191 | +8,980 | 0.00% | 1,482,508 |
| 2024-05-17 | 2024-05-14 | 9.199 | 151,211 | -8,980 | 0.00% | 1,390,981 |
| 2024-05-16 | 2024-05-13 | 9.110 | 160,191 | -8,979 | 0.00% | 1,459,316 |
| 2024-05-14 | 2024-05-10 | 8.943 | 169,170 | +12,571 | 0.00% | 1,512,853 |
| 2024-05-13 | 2024-05-09 | 8.798 | 156,599 | -1,796 | 0.00% | 1,377,761 |
| 2024-05-10 | 2024-05-08 | 8.564 | 158,395 | +1,796 | 0.00% | 1,356,518 |
| 2024-05-09 | 2024-05-07 | 8.698 | 156,599 | -8,979 | 0.00% | 1,362,065 |
| 2024-05-08 | 2024-05-06 | 8.486 | 165,578 | +3,592 | 0.00% | 1,405,127 |
| 2024-05-07 | 2024-05-03 | 8.119 | 161,986 | -7,184 | 0.00% | 1,315,112 |
| 2024-05-06 | 2024-05-02 | 8.119 | 169,170 | +7,184 | 0.00% | 1,373,437 |
| 2024-04-30 | 2024-04-26 | 8.464 | 161,986 | -1,796 | 0.00% | 1,371,036 |
| 2024-04-25 | 2024-04-23 | 8.208 | 163,782 | -5,388 | 0.00% | 1,344,286 |
| 2024-04-23 | 2024-04-19 | 8.130 | 169,170 | -1,796 | 0.00% | 1,375,321 |
| 2024-04-22 | 2024-04-18 | 8.096 | 170,966 | +1,796 | 0.00% | 1,384,210 |
| 2024-04-17 | 2024-04-15 | 8.074 | 169,170 | -1,796 | 0.00% | 1,365,901 |
| 2024-04-16 | 2024-04-12 | 8.063 | 170,966 | -1,796 | 0.00% | 1,378,498 |
| 2024-04-15 | 2024-04-11 | 8.230 | 172,762 | -19,754 | 0.00% | 1,421,839 |
| 2024-04-12 | 2024-04-10 | 8.130 | 192,516 | -89,793 | 0.00% | 1,565,120 |
| 2024-04-11 | 2024-04-09 | 7.863 | 282,309 | +68,243 | 0.00% | 2,219,664 |
| 2024-04-10 | 2024-04-08 | 7.729 | 214,066 | -3,592 | 0.00% | 1,654,493 |
| 2024-04-09 | 2024-04-05 | 7.462 | 217,658 | +14,367 | 0.00% | 1,624,080 |
| 2024-04-08 | 2024-04-03 | 7.718 | 203,291 | +17,958 | 0.00% | 1,568,951 |
| 2024-04-05 | 2024-04-02 | 7.484 | 185,333 | -8,979 | 0.00% | 1,387,011 |
| 2024-04-03 | 2024-03-28 | 7.272 | 194,312 | +14,367 | 0.00% | 1,413,093 |
| 2024-04-02 | 2024-03-27 | 7.417 | 179,945 | +1,796 | 0.00% | 1,334,664 |
| 2024-03-28 | 2024-03-26 | 7.562 | 178,149 | -19,755 | 0.00% | 1,347,135 |
| 2024-03-27 | 2024-03-25 | 7.885 | 197,904 | -3,591 | 0.00% | 1,560,435 |
| 2024-03-25 | 2024-03-21 | 8.108 | 201,495 | +1,796 | 0.00% | 1,633,629 |
| 2024-03-20 | 2024-03-18 | 8.052 | 199,699 | +1,795 | 0.00% | 1,607,948 |
| 2024-03-19 | 2024-03-15 | 8.119 | 197,904 | -7,183 | 0.00% | 1,606,719 |
| 2024-03-18 | 2024-03-14 | 7.952 | 205,087 | -30,530 | 0.00% | 1,630,776 |
| 2024-03-15 | 2024-03-13 | 8.141 | 235,617 | -5,387 | 0.00% | 1,918,147 |
| 2024-03-14 | 2024-03-12 | 7.929 | 241,004 | +3,592 | 0.00% | 1,911,006 |
| 2024-03-13 | 2024-03-11 | 7.740 | 237,412 | +5,387 | 0.00% | 1,837,576 |
| 2024-03-12 | 2024-03-08 | 7.796 | 232,025 | -10,775 | 0.00% | 1,808,801 |
| 2024-03-11 | 2024-03-07 | 7.762 | 242,800 | -19,755 | 0.00% | 1,884,687 |
| 2024-03-07 | 2024-03-05 | 7.517 | 262,555 | -177,790 | 0.00% | 1,973,704 |
| 2024-03-06 | 2024-03-04 | 7.618 | 440,345 | +199,341 | 0.01% | 3,354,340 |
| 2024-03-05 | 2024-03-01 | 7.395 | 241,004 | +1,796 | 0.00% | 1,782,174 |
| 2024-03-01 | 2024-02-28 | 7.629 | 239,208 | +8,979 | 0.00% | 1,824,837 |
| 2024-02-29 | 2024-02-27 | 7.952 | 230,229 | +1,796 | 0.00% | 1,830,696 |
| 2024-02-28 | 2024-02-26 | 8.018 | 228,433 | -5,388 | 0.00% | 1,831,678 |
| 2024-02-27 | 2024-02-23 | 8.141 | 233,821 | -1,796 | 0.00% | 1,903,526 |
| 2024-02-26 | 2024-02-22 | 7.918 | 235,617 | +3,592 | 0.00% | 1,865,667 |
| 2024-02-23 | 2024-02-21 | 7.807 | 232,025 | +26,938 | 0.00% | 1,811,385 |
| 2024-02-22 | 2024-02-20 | 8.030 | 205,087 | -12,571 | 0.00% | 1,646,764 |
| 2024-02-21 | 2024-02-19 | 7.840 | 217,658 | -1,796 | 0.00% | 1,706,496 |
| 2024-02-20 | 2024-02-16 | 7.762 | 219,454 | -1,796 | 0.00% | 1,703,469 |
| 2024-02-16 | 2024-02-14 | 7.506 | 221,250 | -5,387 | 0.00% | 1,660,738 |
| 2024-02-14 | 2024-02-07 | 7.829 | 226,637 | -46,693 | 0.00% | 1,774,369 |
| 2024-02-08 | 2024-02-06 | 7.751 | 273,330 | +44,897 | 0.00% | 2,118,627 |
| 2024-02-06 | 2024-02-02 | 7.695 | 228,433 | -8,979 | 0.00% | 1,757,902 |
| 2024-02-05 | 2024-02-01 | 7.818 | 237,412 | +8,979 | 0.00% | 1,856,084 |
| 2024-02-02 | 2024-01-31 | 7.785 | 228,433 | +68,242 | 0.00% | 1,778,254 |
| 2024-02-01 | 2024-01-30 | 7.907 | 160,191 | -62,855 | 0.00% | 1,266,643 |
| 2024-01-30 | 2024-01-26 | 7.651 | 223,046 | +1,796 | 0.00% | 1,706,511 |
| 2024-01-29 | 2024-01-25 | 7.796 | 221,250 | +1,796 | 0.00% | 1,724,802 |
| 2024-01-26 | 2024-01-24 | 7.573 | 219,454 | -1,796 | 0.00% | 1,661,921 |
| 2024-01-24 | 2024-01-22 | 7.283 | 221,250 | -8,979 | 0.00% | 1,611,458 |
| 2024-01-22 | 2024-01-18 | 7.517 | 230,229 | +1,796 | 0.00% | 1,730,700 |
| 2024-01-19 | 2024-01-17 | 7.428 | 228,433 | -5,388 | 0.00% | 1,696,847 |
| 2024-01-15 | 2024-01-11 | 7.651 | 233,821 | +3,592 | 0.00% | 1,788,950 |
| 2024-01-12 | 2024-01-10 | 7.863 | 230,229 | -3,592 | 0.00% | 1,810,184 |
| 2024-01-09 | 2024-01-05 | 7.940 | 233,821 | +1,796 | 0.00% | 1,856,654 |
| 2024-01-08 | 2024-01-04 | 8.018 | 232,025 | -14,367 | 0.00% | 1,860,481 |
| 2024-01-05 | 2024-01-03 | 7.974 | 246,392 | -1,796 | 0.00% | 1,964,706 |
| 2024-01-04 | 2024-01-02 | 7.952 | 248,188 | +12,571 | 0.00% | 1,973,499 |
| 2023-12-27 | 2023-12-21 | 7.484 | 235,617 | +1,796 | 0.00% | 1,763,331 |
| 2023-12-22 | 2023-12-20 | 7.373 | 233,821 | -3,591 | 0.00% | 1,723,850 |
| 2023-12-21 | 2023-12-19 | 7.406 | 237,412 | -1,796 | 0.00% | 1,758,256 |
| 2023-12-20 | 2023-12-18 | 7.473 | 239,208 | +1,796 | 0.00% | 1,787,541 |
| 2023-12-18 | 2023-12-14 | 7.528 | 237,412 | -1,796 | 0.00% | 1,787,340 |
| 2023-12-15 | 2023-12-13 | 7.651 | 239,208 | -7,184 | 0.00% | 1,830,165 |
| 2023-12-14 | 2023-12-12 | 7.618 | 246,392 | -7,183 | 0.00% | 1,876,898 |
| 2023-12-13 | 2023-12-11 | 7.707 | 253,575 | +5,387 | 0.00% | 1,954,206 |
| 2023-12-12 | 2023-12-08 | 7.651 | 248,188 | -5,387 | 0.00% | 1,898,871 |
| 2023-12-07 | 2023-12-05 | 7.695 | 253,575 | -8,980 | 0.00% | 1,951,382 |
| 2023-12-06 | 2023-12-04 | 7.929 | 262,555 | +1,796 | 0.00% | 2,081,892 |
| 2023-12-05 | 2023-12-01 | 8.041 | 260,759 | +3,592 | 0.00% | 2,096,691 |
| 2023-12-04 | 2023-11-30 | 8.041 | 257,167 | -5,388 | 0.00% | 2,067,809 |
| 2023-12-01 | 2023-11-29 | 7.963 | 262,555 | -10,775 | 0.00% | 2,090,664 |
| 2023-11-30 | 2023-11-28 | 7.885 | 273,330 | -5,387 | 0.00% | 2,155,155 |
| 2023-11-29 | 2023-11-27 | 7.996 | 278,717 | -8,980 | 0.00% | 2,228,670 |
| 2023-11-28 | 2023-11-24 | 7.963 | 287,697 | +3,592 | 0.00% | 2,290,864 |
| 2023-11-27 | 2023-11-23 | 7.996 | 284,105 | +1,796 | 0.00% | 2,271,753 |
| 2023-11-23 | 2023-11-21 | 8.074 | 282,309 | -1,796 | 0.00% | 2,279,400 |
| 2023-11-22 | 2023-11-20 | 8.074 | 284,105 | +7,184 | 0.00% | 2,293,902 |
| 2023-11-17 | 2023-11-15 | 7.952 | 276,921 | +1,795 | 0.00% | 2,201,973 |
| 2023-11-16 | 2023-11-14 | 7.874 | 275,126 | -1,795 | 0.00% | 2,166,252 |
| 2023-11-10 | 2023-11-08 | 7.406 | 276,921 | -3,592 | 0.00% | 2,050,857 |
| 2023-11-09 | 2023-11-07 | 7.573 | 280,513 | -3,592 | 0.00% | 2,124,319 |
| 2023-11-08 | 2023-11-06 | 7.573 | 284,105 | +3,592 | 0.00% | 2,151,521 |
| 2023-11-06 | 2023-11-02 | 7.384 | 280,513 | +3,592 | 0.00% | 2,071,211 |
| 2023-11-01 | 2023-10-30 | 7.306 | 276,921 | -1,796 | 0.00% | 2,023,101 |
| 2023-10-30 | 2023-10-26 | 7.250 | 278,717 | +3,591 | 0.00% | 2,020,702 |
| 2023-10-25 | 2023-10-20 | 7.373 | 275,126 | -5,387 | 0.00% | 2,028,372 |
| 2023-10-24 | 2023-10-19 | 7.528 | 280,513 | -14,367 | 0.00% | 2,111,823 |
| 2023-10-19 | 2023-10-17 | 7.718 | 294,880 | -1,796 | 0.00% | 2,275,812 |
| 2023-10-18 | 2023-10-16 | 7.640 | 296,676 | +1,796 | 0.00% | 2,266,545 |
| 2023-10-17 | 2023-10-13 | 7.640 | 294,880 | -1,796 | 0.00% | 2,252,824 |
| 2023-10-16 | 2023-10-12 | 7.662 | 296,676 | -10,775 | 0.00% | 2,273,153 |
| 2023-10-12 | 2023-10-10 | 7.606 | 307,451 | -5,388 | 0.00% | 2,338,592 |
| 2023-10-10 | 2023-10-06 | 7.317 | 312,839 | -1,795 | 0.00% | 2,288,991 |
| 2023-10-09 | 2023-10-05 | 7.228 | 314,634 | -44,897 | 0.00% | 2,274,093 |
| 2023-10-05 | 2023-10-03 | 7.228 | 359,531 | +5,388 | 0.00% | 2,598,597 |
| 2023-10-04 | 2023-09-29 | 7.517 | 354,143 | +1,796 | 0.00% | 2,662,198 |
| 2023-09-29 | 2023-09-27 | 7.551 | 352,347 | -5,388 | 0.00% | 2,660,469 |
| 2023-09-28 | 2023-09-26 | 7.462 | 357,735 | +3,592 | 0.00% | 2,669,280 |
| 2023-09-27 | 2023-09-25 | 7.428 | 354,143 | +17,958 | 0.00% | 2,630,646 |
| 2023-09-26 | 2023-09-22 | 7.395 | 336,185 | +10,775 | 0.00% | 2,486,018 |
| 2023-09-22 | 2023-09-20 | 7.528 | 325,410 | -8,979 | 0.00% | 2,449,827 |
| 2023-09-21 | 2023-09-19 | 7.651 | 334,389 | +14,367 | 0.00% | 2,558,389 |
| 2023-09-20 | 2023-09-18 | 7.150 | 320,022 | -16,163 | 0.00% | 2,288,088 |
| 2023-09-18 | 2023-09-14 | 6.960 | 336,185 | -7,183 | 0.00% | 2,340,002 |
| 2023-09-15 | 2023-09-13 | 6.771 | 343,368 | -8,979 | 0.00% | 2,324,991 |
| 2023-09-14 | 2023-09-12 | 6.749 | 352,347 | -1,796 | 0.00% | 2,377,941 |
| 2023-09-13 | 2023-09-11 | 6.771 | 354,143 | +10,775 | 0.00% | 2,397,950 |
| 2023-09-12 | 2023-09-07 | 6.916 | 343,368 | -5,388 | 0.00% | 2,374,703 |
| 2023-09-11 | 2023-09-06 | 6.849 | 348,756 | -32,325 | 0.00% | 2,388,662 |
| 2023-09-07 | 2023-09-05 | 6.760 | 381,081 | +21,550 | 0.00% | 2,576,107 |
| 2023-09-06 | 2023-09-04 | 6.760 | 359,531 | -10,775 | 0.00% | 2,430,429 |
| 2023-09-05 | 2023-08-31 | 6.392 | 370,306 | -19,754 | 0.00% | 2,367,176 |
| 2023-09-04 | 2023-08-30 | 6.292 | 390,060 | +5,387 | 0.01% | 2,454,357 |
| 2023-08-30 | 2023-08-28 | 6.159 | 384,673 | +10,775 | 0.00% | 2,369,053 |
| 2023-08-25 | 2023-08-23 | 6.303 | 373,898 | -5,387 | 0.00% | 2,356,826 |
| 2023-08-24 | 2023-08-22 | 6.281 | 379,285 | -17,959 | 0.00% | 2,382,334 |
| 2023-08-23 | 2023-08-21 | 6.114 | 397,244 | +12,571 | 0.01% | 2,428,777 |
| 2023-08-22 | 2023-08-18 | 6.248 | 384,673 | +3,592 | 0.00% | 2,403,325 |
| 2023-08-21 | 2023-08-17 | 6.381 | 381,081 | -3,592 | 0.00% | 2,431,811 |
| 2023-08-18 | 2023-08-16 | 6.370 | 384,673 | +3,592 | 0.00% | 2,450,449 |
| 2023-08-16 | 2023-08-14 | 6.504 | 381,081 | -25,142 | 0.00% | 2,478,495 |
| 2023-08-15 | 2023-08-11 | 6.793 | 406,223 | -21,550 | 0.01% | 2,759,639 |
| 2023-08-14 | 2023-08-10 | 6.860 | 427,773 | +43,100 | 0.01% | 2,934,621 |
| 2023-08-11 | 2023-08-09 | 6.894 | 384,673 | -7,183 | 0.00% | 2,651,797 |
| 2023-08-10 | 2023-08-08 | 6.805 | 391,856 | +8,979 | 0.01% | 2,666,402 |
| 2023-08-09 | 2023-08-07 | 6.793 | 382,877 | -1,796 | 0.00% | 2,601,040 |
| 2023-08-08 | 2023-08-04 | 6.782 | 384,673 | +8,979 | 0.00% | 2,608,957 |
| 2023-08-07 | 2023-08-03 | 6.849 | 375,694 | -3,591 | 0.00% | 2,573,163 |
| 2023-08-04 | 2023-08-02 | 6.916 | 379,285 | +5,387 | 0.00% | 2,623,102 |
| 2023-08-03 | 2023-08-01 | 7.183 | 373,898 | +21,551 | 0.00% | 2,685,782 |
| 2023-08-02 | 2023-07-31 | 7.072 | 352,347 | -7,184 | 0.00% | 2,491,737 |
| 2023-07-31 | 2023-07-27 | 6.894 | 359,531 | -34,121 | 0.00% | 2,478,477 |
| 2023-07-27 | 2023-07-25 | 6.905 | 393,652 | -7,184 | 0.01% | 2,718,079 |
| 2023-07-26 | 2023-07-24 | 6.715 | 400,836 | +5,388 | 0.01% | 2,691,795 |
| 2023-07-25 | 2023-07-21 | 6.894 | 395,448 | +8,979 | 0.01% | 2,726,076 |
| 2023-07-24 | 2023-07-20 | 6.771 | 386,469 | +3,592 | 0.00% | 2,616,834 |
| 2023-07-21 | 2023-07-19 | 6.860 | 382,877 | -3,592 | 0.00% | 2,626,624 |
| 2023-07-20 | 2023-07-18 | 6.693 | 386,469 | +5,388 | 0.00% | 2,586,706 |
| 2023-07-19 | 2023-07-14 | 6.860 | 381,081 | +7,183 | 0.00% | 2,614,303 |
| 2023-07-18 | 2023-07-13 | 6.660 | 373,898 | -8,979 | 0.00% | 2,490,074 |
| 2023-07-14 | 2023-07-12 | 6.526 | 382,877 | +7,183 | 0.00% | 2,498,704 |
| 2023-07-13 | 2023-07-11 | 6.537 | 375,694 | +1,796 | 0.00% | 2,456,011 |
| 2023-07-12 | 2023-07-10 | 6.526 | 373,898 | +12,571 | 0.00% | 2,440,106 |
| 2023-07-10 | 2023-07-06 | 6.649 | 361,327 | -44,896 | 0.00% | 2,402,330 |
| 2023-07-07 | 2023-07-05 | 6.793 | 406,223 | +3,592 | 0.01% | 2,759,639 |
| 2023-07-06 | 2023-07-04 | 6.883 | 402,631 | -21,551 | 0.01% | 2,771,109 |
| 2023-07-05 | 2023-07-03 | 6.849 | 424,182 | +25,142 | 0.01% | 2,905,262 |
| 2023-07-04 | 2023-06-30 | 6.860 | 399,040 | +5,388 | 0.01% | 2,737,506 |
| 2023-06-29 | 2023-06-27 | 6.704 | 393,652 | -1,796 | 0.01% | 2,639,167 |
| 2023-06-28 | 2023-06-26 | 6.493 | 395,448 | +1,796 | 0.01% | 2,567,532 |
| 2023-06-27 | 2023-06-23 | 6.459 | 393,652 | +7,183 | 0.01% | 2,542,719 |
| 2023-06-26 | 2023-06-21 | 6.626 | 386,469 | -7,183 | 0.00% | 2,560,882 |
| 2023-06-20 | 2023-06-16 | 6.927 | 393,652 | +23,346 | 0.01% | 2,726,847 |
| 2023-06-19 | 2023-06-15 | 6.905 | 370,306 | -10,775 | 0.00% | 2,556,880 |
| 2023-06-16 | 2023-06-14 | 6.838 | 381,081 | +21,550 | 0.00% | 2,605,815 |
| 2023-06-15 | 2023-06-13 | 6.838 | 359,531 | +23,346 | 0.00% | 2,458,457 |
| 2023-06-14 | 2023-06-12 | 6.960 | 336,185 | +10,775 | 0.00% | 2,340,002 |
| 2023-06-13 | 2023-06-09 | 6.894 | 325,410 | +3,592 | 0.00% | 2,243,259 |
| 2023-06-09 | 2023-06-07 | 6.727 | 321,818 | +7,184 | 0.00% | 2,164,737 |
| 2023-06-08 | 2023-06-06 | 6.849 | 314,634 | +34,121 | 0.00% | 2,154,957 |
| 2023-06-07 | 2023-06-05 | 6.827 | 280,513 | +17,958 | 0.00% | 1,915,011 |
| 2023-06-06 | 2023-06-02 | 7.296 | 262,555 | +28,734 | 0.00% | 1,915,494 |
| 2023-06-05 | 2023-06-01 | 7.167 | 233,821 | +3,888 | 0.00% | 1,675,839 |
| 2023-06-02 | 2023-05-31 | 7.284 | 229,933 | -6,854 | 0.00% | 1,674,813 |
| 2023-06-01 | 2023-05-30 | 7.576 | 236,787 | -3,427 | 0.00% | 1,793,837 |
| 2023-05-30 | 2023-05-25 | 7.751 | 240,214 | -1,713 | 0.00% | 1,861,859 |
| 2023-05-29 | 2023-05-24 | 7.844 | 241,927 | -58,254 | 0.00% | 1,897,728 |
| 2023-05-25 | 2023-05-23 | 7.926 | 300,181 | +11,993 | 0.00% | 2,379,213 |
| 2023-05-24 | 2023-05-22 | 8.101 | 288,188 | -27,414 | 0.00% | 2,334,618 |
| 2023-05-23 | 2023-05-19 | 8.054 | 315,602 | +18,847 | 0.00% | 2,541,963 |
| 2023-05-22 | 2023-05-18 | 8.381 | 296,755 | +6,854 | 0.00% | 2,487,155 |
| 2023-05-18 | 2023-05-16 | 8.906 | 289,901 | -11,994 | 0.00% | 2,581,990 |
| 2023-05-17 | 2023-05-15 | 8.743 | 301,895 | -41,120 | 0.00% | 2,639,478 |
| 2023-05-16 | 2023-05-12 | 8.685 | 343,015 | +63,394 | 0.00% | 2,978,972 |
| 2023-05-15 | 2023-05-11 | 8.895 | 279,621 | +6,853 | 0.00% | 2,487,168 |
| 2023-05-12 | 2023-05-10 | 8.906 | 272,768 | +20,561 | 0.00% | 2,429,396 |
| 2023-05-11 | 2023-05-09 | 8.801 | 252,207 | +34,267 | 0.00% | 2,219,774 |
| 2023-05-10 | 2023-05-08 | 8.801 | 217,940 | +27,414 | 0.00% | 1,918,177 |
| 2023-05-09 | 2023-05-05 | 8.603 | 190,526 | -32,554 | 0.00% | 1,639,087 |
| 2023-05-08 | 2023-05-04 | 8.288 | 223,080 | -131,929 | 0.00% | 1,848,840 |
| 2023-05-05 | 2023-05-03 | 8.171 | 355,009 | +143,923 | 0.00% | 2,900,800 |
| 2023-05-04 | 2023-05-02 | 8.229 | 211,086 | -5,141 | 0.00% | 1,737,116 |
| 2023-05-03 | 2023-04-28 | 8.475 | 216,227 | -44,547 | 0.00% | 1,832,428 |
| 2023-05-02 | 2023-04-27 | 8.101 | 260,774 | -46,261 | 0.00% | 2,112,536 |
| 2023-04-28 | 2023-04-26 | 7.926 | 307,035 | +5,140 | 0.00% | 2,433,537 |
| 2023-04-27 | 2023-04-25 | 7.821 | 301,895 | -8,567 | 0.00% | 2,361,082 |
| 2023-04-26 | 2023-04-24 | 7.798 | 310,462 | +18,847 | 0.00% | 2,420,836 |
| 2023-04-25 | 2023-04-21 | 7.739 | 291,615 | -25,700 | 0.00% | 2,256,856 |
| 2023-04-24 | 2023-04-20 | 7.611 | 317,315 | -15,420 | 0.00% | 2,415,008 |
| 2023-04-21 | 2023-04-19 | 7.541 | 332,735 | -3,427 | 0.00% | 2,509,062 |
| 2023-04-20 | 2023-04-18 | 7.471 | 336,162 | -27,414 | 0.00% | 2,511,360 |
| 2023-04-19 | 2023-04-17 | 7.436 | 363,576 | +20,561 | 0.00% | 2,703,429 |
| 2023-04-18 | 2023-04-14 | 7.284 | 343,015 | +15,420 | 0.00% | 2,498,493 |
| 2023-04-12 | 2023-04-06 | 7.085 | 327,595 | +8,567 | 0.00% | 2,321,167 |
| 2023-04-11 | 2023-04-04 | 7.156 | 319,028 | +3,426 | 0.00% | 2,282,809 |
| 2023-04-06 | 2023-04-03 | 7.039 | 315,602 | -17,133 | 0.00% | 2,221,455 |
| 2023-04-04 | 2023-03-31 | 7.167 | 332,735 | +1,713 | 0.00% | 2,384,774 |
| 2023-04-03 | 2023-03-30 | 7.144 | 331,022 | +10,280 | 0.00% | 2,364,769 |
| 2023-03-31 | 2023-03-29 | 7.191 | 320,742 | +11,994 | 0.00% | 2,306,306 |
| 2023-03-30 | 2023-03-28 | 7.307 | 308,748 | +1,713 | 0.00% | 2,256,103 |
| 2023-03-28 | 2023-03-24 | 7.307 | 307,035 | -1,713 | 0.00% | 2,243,585 |
| 2023-03-27 | 2023-03-23 | 7.471 | 308,748 | -34,267 | 0.00% | 2,306,559 |
| 2023-03-24 | 2023-03-22 | 7.552 | 343,015 | +6,853 | 0.00% | 2,590,585 |
| 2023-03-23 | 2023-03-21 | 7.587 | 336,162 | -11,994 | 0.00% | 2,550,600 |
| 2023-03-22 | 2023-03-20 | 7.471 | 348,156 | +34,268 | 0.00% | 2,600,963 |
| 2023-03-21 | 2023-03-17 | 7.868 | 313,888 | -18,847 | 0.00% | 2,469,534 |
| 2023-03-20 | 2023-03-16 | 7.541 | 332,735 | -1,714 | 0.00% | 2,509,062 |
| 2023-03-17 | 2023-03-15 | 7.763 | 334,449 | +13,707 | 0.00% | 2,596,163 |
| 2023-03-16 | 2023-03-14 | 7.634 | 320,742 | +10,280 | 0.00% | 2,448,578 |
| 2023-03-15 | 2023-03-13 | 7.833 | 310,462 | -32,553 | 0.00% | 2,431,708 |
| 2023-03-14 | 2023-03-10 | 7.692 | 343,015 | -13,707 | 0.00% | 2,638,632 |
| 2023-03-13 | 2023-03-09 | 7.716 | 356,722 | +27,413 | 0.00% | 2,752,401 |
| 2023-03-09 | 2023-03-07 | 8.019 | 329,309 | -13,706 | 0.00% | 2,640,832 |
| 2023-03-08 | 2023-03-06 | 7.903 | 343,015 | -61,682 | 0.00% | 2,710,704 |
| 2023-03-07 | 2023-03-03 | 7.798 | 404,697 | +56,541 | 0.01% | 3,155,635 |
| 2023-03-06 | 2023-03-02 | 7.494 | 348,156 | +5,141 | 0.00% | 2,609,091 |
| 2023-03-03 | 2023-03-01 | 7.587 | 343,015 | -3,427 | 0.00% | 2,602,597 |
| 2023-03-02 | 2023-02-28 | 7.331 | 346,442 | -3,427 | 0.00% | 2,539,631 |
| 2023-03-01 | 2023-02-27 | 7.599 | 349,869 | +25,701 | 0.00% | 2,658,685 |
| 2023-02-28 | 2023-02-24 | 7.692 | 324,168 | +1,713 | 0.00% | 2,493,652 |
| 2023-02-27 | 2023-02-23 | 7.798 | 322,455 | +3,427 | 0.00% | 2,514,351 |
| 2023-02-24 | 2023-02-22 | 7.844 | 319,028 | +80,528 | 0.00% | 2,502,525 |
| 2023-02-23 | 2023-02-21 | 7.973 | 238,500 | -37,694 | 0.00% | 1,901,470 |
| 2023-02-22 | 2023-02-20 | 7.774 | 276,194 | +8,567 | 0.00% | 2,147,182 |
| 2023-02-21 | 2023-02-17 | 7.704 | 267,627 | -6,854 | 0.00% | 2,061,837 |
| 2023-02-20 | 2023-02-16 | 7.716 | 274,481 | -3,427 | 0.00% | 2,117,845 |
| 2023-02-17 | 2023-02-15 | 7.809 | 277,908 | +25,701 | 0.00% | 2,170,239 |
| 2023-02-16 | 2023-02-14 | 7.903 | 252,207 | -8,567 | 0.00% | 1,993,087 |
| 2023-02-15 | 2023-02-13 | 7.657 | 260,774 | +8,567 | 0.00% | 1,996,864 |
| 2023-02-14 | 2023-02-10 | 7.459 | 252,207 | -32,554 | 0.00% | 1,881,215 |
| 2023-02-13 | 2023-02-09 | 7.342 | 284,761 | -5,140 | 0.00% | 2,090,795 |
| 2023-02-10 | 2023-02-08 | 7.284 | 289,901 | -1,714 | 0.00% | 2,111,615 |
| 2023-02-08 | 2023-02-06 | 7.132 | 291,615 | +10,281 | 0.00% | 2,079,847 |
| 2023-02-07 | 2023-02-03 | 7.167 | 281,334 | -11,994 | 0.00% | 2,016,373 |
| 2023-02-06 | 2023-02-02 | 7.284 | 293,328 | +3,427 | 0.00% | 2,136,577 |
| 2023-02-03 | 2023-02-01 | 7.377 | 289,901 | -11,994 | 0.00% | 2,138,687 |
| 2023-02-02 | 2023-01-31 | 7.214 | 301,895 | -23,987 | 0.00% | 2,177,834 |
| 2023-02-01 | 2023-01-30 | 7.471 | 325,882 | -5,140 | 0.00% | 2,434,561 |
| 2023-01-31 | 2023-01-27 | 7.529 | 331,022 | +5,140 | 0.00% | 2,492,281 |
| 2023-01-30 | 2023-01-26 | 7.517 | 325,882 | +30,841 | 0.00% | 2,449,777 |
| 2023-01-26 | 2023-01-19 | 7.307 | 295,041 | -3,427 | 0.00% | 2,155,942 |
| 2023-01-20 | 2023-01-18 | 7.296 | 298,468 | -27,414 | 0.00% | 2,177,500 |
| 2023-01-19 | 2023-01-17 | 7.167 | 325,882 | +3,427 | 0.00% | 2,335,657 |
| 2023-01-18 | 2023-01-16 | 7.191 | 322,455 | -3,427 | 0.00% | 2,318,623 |
| 2023-01-17 | 2023-01-13 | 7.191 | 325,882 | +6,854 | 0.00% | 2,343,265 |
| 2023-01-16 | 2023-01-12 | 7.202 | 319,028 | +13,707 | 0.00% | 2,297,705 |
| 2023-01-13 | 2023-01-11 | 7.120 | 305,321 | +1,713 | 0.00% | 2,174,037 |
| 2023-01-12 | 2023-01-10 | 7.109 | 303,608 | -8,567 | 0.00% | 2,158,295 |
| 2023-01-11 | 2023-01-09 | 7.296 | 312,175 | -11,993 | 0.00% | 2,277,501 |
| 2023-01-10 | 2023-01-06 | 6.654 | 324,168 | +6,853 | 0.00% | 2,156,877 |
| 2023-01-09 | 2023-01-05 | 6.654 | 317,315 | -1,713 | 0.00% | 2,111,280 |
| 2023-01-06 | 2023-01-04 | 6.724 | 319,028 | -5,140 | 0.00% | 2,145,022 |
| 2023-01-04 | 2022-12-30 | 6.502 | 324,168 | -10,281 | 0.00% | 2,107,685 |
| 2023-01-03 | 2022-12-29 | 6.502 | 334,449 | +10,281 | 0.00% | 2,174,530 |
| 2022-12-30 | 2022-12-28 | 6.619 | 324,168 | +11,993 | 0.00% | 2,145,525 |
| 2022-12-29 | 2022-12-23 | 6.443 | 312,175 | -15,420 | 0.00% | 2,011,489 |
| 2022-12-28 | 2022-12-22 | 6.595 | 327,595 | +8,567 | 0.00% | 2,160,559 |
| 2022-12-23 | 2022-12-21 | 6.654 | 319,028 | -1,714 | 0.00% | 2,122,678 |
| 2022-12-22 | 2022-12-20 | 6.665 | 320,742 | -1,713 | 0.00% | 2,137,826 |
| 2022-12-21 | 2022-12-19 | 6.770 | 322,455 | +3,427 | 0.00% | 2,183,119 |
| 2022-12-20 | 2022-12-16 | 6.992 | 319,028 | -5,140 | 0.00% | 2,230,673 |
| 2022-12-19 | 2022-12-15 | 7.015 | 324,168 | +5,140 | 0.00% | 2,274,181 |
| 2022-12-16 | 2022-12-14 | 6.887 | 319,028 | -1,714 | 0.00% | 2,197,157 |
| 2022-12-15 | 2022-12-13 | 6.875 | 320,742 | -53,114 | 0.00% | 2,205,218 |
| 2022-12-14 | 2022-12-12 | 6.864 | 373,856 | -382,080 | 0.01% | 2,566,032 |
| 2022-12-13 | 2022-12-09 | 6.980 | 755,936 | +90,808 | 0.01% | 5,276,751 |
| 2022-12-09 | 2022-12-07 | 6.595 | 665,128 | +3,427 | 0.01% | 4,386,661 |
| 2022-12-08 | 2022-12-06 | 6.724 | 661,701 | +1,713 | 0.01% | 4,449,023 |
| 2022-12-07 | 2022-12-05 | 6.759 | 659,988 | +8,567 | 0.01% | 4,460,617 |
| 2022-12-02 | 2022-11-30 | 7.004 | 651,421 | +5,140 | 0.01% | 4,562,400 |
| 2022-12-01 | 2022-11-29 | 6.689 | 646,281 | -8,567 | 0.01% | 4,322,713 |
| 2022-11-30 | 2022-11-28 | 6.338 | 654,848 | +1,714 | 0.01% | 4,150,694 |
| 2022-11-29 | 2022-11-25 | 6.420 | 653,134 | +3,426 | 0.01% | 4,193,198 |
| 2022-11-25 | 2022-11-23 | 6.222 | 649,708 | +1,714 | 0.01% | 4,042,274 |
| 2022-11-24 | 2022-11-22 | 6.397 | 647,994 | +1,713 | 0.01% | 4,145,070 |
| 2022-11-23 | 2022-11-21 | 6.338 | 646,281 | +3,427 | 0.01% | 4,096,393 |
| 2022-11-22 | 2022-11-18 | 6.408 | 642,854 | -8,567 | 0.01% | 4,119,695 |
| 2022-11-21 | 2022-11-17 | 6.408 | 651,421 | +6,853 | 0.01% | 4,174,596 |
| 2022-11-18 | 2022-11-16 | 6.607 | 644,568 | -8,566 | 0.01% | 4,258,587 |
| 2022-11-16 | 2022-11-14 | 6.245 | 653,134 | +5,140 | 0.01% | 4,078,838 |
| 2022-11-08 | 2022-11-04 | 6.058 | 647,994 | -1,714 | 0.01% | 3,925,715 |
| 2022-11-03 | 2022-11-01 | 5.883 | 649,708 | -3,426 | 0.01% | 3,822,338 |
| 2022-11-02 | 2022-10-31 | 5.475 | 653,134 | +3,426 | 0.01% | 3,575,654 |
| 2022-11-01 | 2022-10-28 | 5.860 | 649,708 | -1,713 | 0.01% | 3,807,170 |
| 2022-10-31 | 2022-10-27 | 6.070 | 651,421 | -1,713 | 0.01% | 3,954,080 |
| 2022-10-28 | 2022-10-26 | 6.280 | 653,134 | +3,426 | 0.01% | 4,101,710 |
| 2022-10-26 | 2022-10-24 | 6.327 | 649,708 | +8,567 | 0.01% | 4,110,531 |
| 2022-10-20 | 2022-10-18 | 6.420 | 641,141 | -10,280 | 0.01% | 4,116,201 |
| 2022-10-19 | 2022-10-17 | 6.362 | 651,421 | +1,713 | 0.01% | 4,144,180 |
| 2022-10-14 | 2022-10-12 | 6.350 | 649,708 | +3,427 | 0.01% | 4,125,699 |
| 2022-10-07 | 2022-10-05 | 6.910 | 646,281 | +3,427 | 0.01% | 4,466,049 |
| 2022-09-29 | 2022-09-27 | 6.829 | 642,854 | -32,554 | 0.01% | 4,389,839 |
| 2022-09-28 | 2022-09-26 | 6.875 | 675,408 | -22,274 | 0.01% | 4,643,676 |
| 2022-09-27 | 2022-09-23 | 7.062 | 697,682 | +10,280 | 0.01% | 4,927,121 |
| 2022-09-26 | 2022-09-22 | 7.214 | 687,402 | -1,713 | 0.01% | 4,958,835 |
| 2022-09-23 | 2022-09-21 | 7.296 | 689,115 | +11,994 | 0.01% | 5,027,500 |
| 2022-09-22 | 2022-09-20 | 7.447 | 677,121 | +1,713 | 0.01% | 5,042,749 |
| 2022-09-21 | 2022-09-19 | 7.412 | 675,408 | -15,420 | 0.01% | 5,006,340 |
| 2022-09-20 | 2022-09-16 | 7.377 | 690,828 | +6,853 | 0.01% | 5,096,446 |
| 2022-09-19 | 2022-09-15 | 7.389 | 683,975 | +39,407 | 0.01% | 5,053,873 |
| 2022-09-16 | 2022-09-14 | 7.436 | 644,568 | +6,854 | 0.01% | 4,792,792 |
| 2022-09-15 | 2022-09-13 | 7.622 | 637,714 | +1,713 | 0.01% | 4,860,932 |
| 2022-09-14 | 2022-09-09 | 7.716 | 636,001 | +6,854 | 0.01% | 4,907,266 |
| 2022-09-09 | 2022-09-07 | 7.669 | 629,147 | -8,567 | 0.01% | 4,825,006 |
| 2022-09-08 | 2022-09-06 | 7.739 | 637,714 | -99,375 | 0.01% | 4,935,372 |
| 2022-09-07 | 2022-09-05 | 7.844 | 737,089 | +121,649 | 0.01% | 5,781,887 |
| 2022-09-06 | 2022-09-02 | 7.727 | 615,440 | +1,713 | 0.01% | 4,755,805 |
| 2022-09-05 | 2022-09-01 | 7.926 | 613,727 | -8,567 | 0.01% | 4,864,356 |
| 2022-09-02 | 2022-08-31 | 7.996 | 622,294 | -29,127 | 0.01% | 4,975,842 |
| 2022-09-01 | 2022-08-30 | 7.996 | 651,421 | -17,134 | 0.01% | 5,208,740 |
| 2022-08-31 | 2022-08-29 | 8.019 | 668,555 | +1,714 | 0.01% | 5,361,351 |
| 2022-08-30 | 2022-08-26 | 8.054 | 666,841 | -39,408 | 0.01% | 5,370,958 |
| 2022-08-29 | 2022-08-25 | 7.891 | 706,249 | -42,834 | 0.01% | 5,572,947 |
| 2022-08-26 | 2022-08-24 | 7.424 | 749,083 | -51,401 | 0.01% | 5,561,186 |
| 2022-08-25 | 2022-08-23 | 6.910 | 800,484 | -11,993 | 0.01% | 5,531,651 |
| 2022-08-24 | 2022-08-22 | 6.782 | 812,477 | +3,427 | 0.01% | 5,510,203 |
| 2022-08-23 | 2022-08-19 | 6.747 | 809,050 | -27,414 | 0.01% | 5,458,629 |
| 2022-08-22 | 2022-08-18 | 6.595 | 836,464 | +8,567 | 0.01% | 5,516,658 |
| 2022-08-19 | 2022-08-17 | 6.595 | 827,897 | +3,426 | 0.01% | 5,460,157 |
| 2022-08-16 | 2022-08-12 | 6.689 | 824,471 | -3,426 | 0.01% | 5,514,554 |
| 2022-08-15 | 2022-08-11 | 6.735 | 827,897 | +13,706 | 0.01% | 5,576,125 |
| 2022-08-12 | 2022-08-10 | 6.350 | 814,191 | +5,141 | 0.01% | 5,170,179 |
| 2022-08-11 | 2022-08-09 | 6.490 | 809,050 | +5,140 | 0.01% | 5,250,861 |
| 2022-08-10 | 2022-08-08 | 6.537 | 803,910 | +1,713 | 0.01% | 5,255,038 |
| 2022-08-09 | 2022-08-05 | 6.537 | 802,197 | +35,981 | 0.01% | 5,243,840 |
| 2022-08-08 | 2022-08-04 | 6.502 | 766,216 | +1,713 | 0.01% | 4,981,806 |
| 2022-08-04 | 2022-08-02 | 6.537 | 764,503 | +10,280 | 0.01% | 4,997,440 |
| 2022-08-02 | 2022-07-29 | 6.747 | 754,223 | +17,134 | 0.01% | 5,088,713 |
| 2022-08-01 | 2022-07-28 | 7.039 | 737,089 | -3,427 | 0.01% | 5,188,211 |
| 2022-07-29 | 2022-07-27 | 6.980 | 740,516 | +1,713 | 0.01% | 5,169,113 |
| 2022-07-28 | 2022-07-26 | 6.969 | 738,803 | +3,427 | 0.01% | 5,148,531 |
| 2022-07-21 | 2022-07-19 | 6.992 | 735,376 | +1,714 | 0.01% | 5,141,817 |
| 2022-07-20 | 2022-07-18 | 7.050 | 733,662 | +6,853 | 0.01% | 5,172,653 |
| 2022-07-19 | 2022-07-15 | 6.840 | 726,809 | -6,853 | 0.01% | 4,971,624 |
| 2022-07-13 | 2022-07-11 | 7.261 | 733,662 | +3,426 | 0.01% | 5,326,805 |
| 2022-07-11 | 2022-07-07 | 7.354 | 730,236 | -3,426 | 0.01% | 5,370,122 |
| 2022-07-08 | 2022-07-06 | 7.296 | 733,662 | +1,713 | 0.01% | 5,352,497 |
| 2022-07-07 | 2022-07-05 | 7.552 | 731,949 | -1,713 | 0.01% | 5,527,967 |
| 2022-07-06 | 2022-07-04 | 7.436 | 733,662 | +1,713 | 0.01% | 5,455,265 |
| 2022-07-05 | 2022-06-30 | 7.506 | 731,949 | -1,713 | 0.01% | 5,493,791 |
| 2022-07-04 | 2022-06-29 | 7.447 | 733,662 | -3,427 | 0.01% | 5,463,829 |
| 2022-06-30 | 2022-06-28 | 7.564 | 737,089 | +3,427 | 0.01% | 5,575,391 |
| 2022-06-29 | 2022-06-27 | 7.226 | 733,662 | -29,128 | 0.01% | 5,301,113 |
| 2022-06-28 | 2022-06-24 | 7.319 | 762,790 | +11,994 | 0.01% | 5,582,811 |
| 2022-06-24 | 2022-06-22 | 7.120 | 750,796 | +8,567 | 0.01% | 5,346,039 |
| 2022-06-23 | 2022-06-21 | 7.179 | 742,229 | -3,427 | 0.01% | 5,328,358 |
| 2022-06-22 | 2022-06-20 | 7.074 | 745,656 | +13,707 | 0.01% | 5,274,624 |
| 2022-06-21 | 2022-06-17 | 7.144 | 731,949 | -8,567 | 0.01% | 5,228,927 |
| 2022-06-20 | 2022-06-16 | 7.109 | 740,516 | +6,854 | 0.01% | 5,264,197 |
| 2022-06-17 | 2022-06-15 | 7.412 | 733,662 | +1,713 | 0.01% | 5,438,137 |
| 2022-06-16 | 2022-06-14 | 7.494 | 731,949 | -8,567 | 0.01% | 5,485,247 |
| 2022-06-15 | 2022-06-13 | 7.517 | 740,516 | -3,427 | 0.01% | 5,566,737 |
| 2022-06-14 | 2022-06-10 | 7.681 | 743,943 | +3,427 | 0.01% | 5,714,075 |
| 2022-06-13 | 2022-06-09 | 7.716 | 740,516 | +5,140 | 0.01% | 5,713,685 |
| 2022-06-09 | 2022-06-07 | 7.716 | 735,376 | -23,987 | 0.01% | 5,674,026 |
| 2022-06-08 | 2022-06-06 | 7.611 | 759,363 | +11,994 | 0.01% | 5,779,329 |
| 2022-06-07 | 2022-06-02 | 7.657 | 747,369 | -5,140 | 0.01% | 5,722,941 |
| 2022-06-06 | 2022-06-01 | 7.634 | 752,509 | +8,566 | 0.01% | 5,744,733 |
| 2022-06-01 | 2022-05-30 | 7.669 | 743,943 | +5,140 | 0.01% | 5,705,391 |
| 2022-05-30 | 2022-05-26 | 8.124 | 738,803 | +27,604 | 0.01% | 6,002,349 |
| 2022-05-27 | 2022-05-25 | 8.112 | 711,199 | +3,299 | 0.01% | 5,769,459 |
| 2022-05-25 | 2022-05-23 | 8.185 | 707,900 | +6,597 | 0.01% | 5,794,200 |
| 2022-05-24 | 2022-05-20 | 8.088 | 701,303 | +3,299 | 0.01% | 5,672,171 |
| 2022-05-23 | 2022-05-19 | 7.955 | 698,004 | +330 | 0.01% | 5,552,385 |
| 2022-05-20 | 2022-05-18 | 8.052 | 697,674 | -6,597 | 0.01% | 5,617,440 |
| 2022-05-19 | 2022-05-17 | 7.821 | 704,271 | +6,597 | 0.01% | 5,508,297 |
| 2022-05-18 | 2022-05-16 | 7.724 | 697,674 | -3,299 | 0.01% | 5,389,020 |
| 2022-05-12 | 2022-05-10 | 7.761 | 700,973 | +4,948 | 0.01% | 5,440,002 |
| 2022-05-11 | 2022-05-06 | 7.749 | 696,025 | -3,298 | 0.01% | 5,393,162 |
| 2022-05-10 | 2022-05-05 | 7.979 | 699,323 | +6,597 | 0.01% | 5,579,837 |
| 2022-05-06 | 2022-05-04 | 8.124 | 692,726 | -1,649 | 0.01% | 5,628,000 |
| 2022-05-05 | 2022-05-03 | 8.149 | 694,375 | +3,298 | 0.01% | 5,658,237 |
| 2022-04-29 | 2022-04-27 | 7.700 | 691,077 | -19,792 | 0.01% | 5,321,303 |
| 2022-04-28 | 2022-04-26 | 7.506 | 710,869 | -1,649 | 0.01% | 5,335,781 |
| 2022-04-27 | 2022-04-25 | 7.591 | 712,518 | -26,390 | 0.01% | 5,408,639 |
| 2022-04-26 | 2022-04-22 | 8.173 | 738,908 | -1,649 | 0.01% | 6,039,042 |
| 2022-04-25 | 2022-04-21 | 8.246 | 740,557 | +6,597 | 0.01% | 6,106,399 |
| 2022-04-21 | 2022-04-19 | 8.161 | 733,960 | -3,298 | 0.01% | 5,989,703 |
| 2022-04-20 | 2022-04-14 | 8.149 | 737,258 | +26,389 | 0.01% | 6,007,677 |
| 2022-04-12 | 2022-04-08 | 8.173 | 710,869 | -1,649 | 0.01% | 5,809,882 |
| 2022-04-11 | 2022-04-07 | 8.161 | 712,518 | -4,948 | 0.01% | 5,814,719 |
| 2022-04-08 | 2022-04-06 | 8.306 | 717,466 | +6,597 | 0.01% | 5,959,498 |
| 2022-04-07 | 2022-04-04 | 8.415 | 710,869 | -3,299 | 0.01% | 5,982,282 |
| 2022-04-06 | 2022-04-01 | 8.367 | 714,168 | -3,298 | 0.01% | 5,975,404 |
| 2022-04-04 | 2022-03-31 | 8.282 | 717,466 | -21,442 | 0.01% | 5,942,098 |
| 2022-04-01 | 2022-03-30 | 8.306 | 738,908 | +19,792 | 0.01% | 6,137,602 |
| 2022-03-31 | 2022-03-29 | 8.622 | 719,116 | +16,494 | 0.01% | 6,199,924 |
| 2022-03-30 | 2022-03-28 | 8.609 | 702,622 | +8,247 | 0.01% | 6,049,199 |
| 2022-03-29 | 2022-03-25 | 8.367 | 694,375 | -3,299 | 0.01% | 5,809,797 |
| 2022-03-28 | 2022-03-24 | 8.452 | 697,674 | +8,247 | 0.01% | 5,896,620 |
| 2022-03-25 | 2022-03-23 | 8.318 | 689,427 | -18,143 | 0.01% | 5,734,958 |
| 2022-03-24 | 2022-03-22 | 8.391 | 707,570 | -3,299 | 0.01% | 5,937,359 |
| 2022-03-23 | 2022-03-21 | 8.124 | 710,869 | -9,896 | 0.01% | 5,775,402 |
| 2022-03-22 | 2022-03-18 | 7.530 | 720,765 | +21,442 | 0.01% | 5,427,541 |
| 2022-03-21 | 2022-03-17 | 7.821 | 699,323 | -47,831 | 0.01% | 5,469,597 |
| 2022-03-18 | 2022-03-16 | 7.118 | 747,154 | +18,142 | 0.01% | 5,318,217 |
| 2022-03-17 | 2022-03-15 | 6.439 | 729,012 | +67,624 | 0.01% | 4,694,042 |
| 2022-03-16 | 2022-03-14 | 7.906 | 661,388 | +59,376 | 0.01% | 5,229,037 |
| 2022-03-15 | 2022-03-11 | 8.937 | 602,012 | +14,844 | 0.01% | 5,380,101 |
| 2022-03-14 | 2022-03-10 | 8.925 | 587,168 | -6,597 | 0.01% | 5,240,322 |
| 2022-03-11 | 2022-03-09 | 8.731 | 593,765 | +6,597 | 0.01% | 5,183,999 |
| 2022-03-10 | 2022-03-08 | 8.961 | 587,168 | -4,948 | 0.01% | 5,261,682 |
| 2022-03-08 | 2022-03-04 | 9.107 | 592,116 | -8,247 | 0.01% | 5,392,182 |
| 2022-03-04 | 2022-03-02 | 9.204 | 600,363 | +3,299 | 0.01% | 5,525,524 |
| 2022-03-03 | 2022-03-01 | 9.301 | 597,064 | -3,299 | 0.01% | 5,553,082 |
| 2022-03-02 | 2022-02-28 | 9.264 | 600,363 | -24,740 | 0.01% | 5,561,924 |
| 2022-03-01 | 2022-02-25 | 8.997 | 625,103 | -6,597 | 0.01% | 5,624,362 |
| 2022-02-28 | 2022-02-24 | 8.670 | 631,700 | -3,299 | 0.01% | 5,476,899 |
| 2022-02-25 | 2022-02-23 | 8.828 | 634,999 | +59,377 | 0.01% | 5,605,602 |
| 2022-02-24 | 2022-02-22 | 9.689 | 575,622 | +3,298 | 0.01% | 5,577,017 |
| 2022-02-23 | 2022-02-21 | 9.858 | 572,324 | -3,298 | 0.01% | 5,642,224 |
| 2022-02-22 | 2022-02-18 | 9.858 | 575,622 | +1,649 | 0.01% | 5,674,737 |
| 2022-02-21 | 2022-02-17 | 9.883 | 573,973 | -26,390 | 0.01% | 5,672,400 |
| 2022-02-18 | 2022-02-16 | 9.555 | 600,363 | -3,298 | 0.01% | 5,736,645 |
| 2022-02-17 | 2022-02-15 | 9.834 | 603,661 | +4,948 | 0.01% | 5,936,518 |
| 2022-02-15 | 2022-02-11 | 10.356 | 598,713 | -6,598 | 0.01% | 6,200,038 |
| 2022-02-14 | 2022-02-10 | 10.331 | 605,311 | -6,597 | 0.01% | 6,253,685 |
| 2022-02-11 | 2022-02-09 | 10.331 | 611,908 | -6,597 | 0.01% | 6,321,841 |
| 2022-02-10 | 2022-02-08 | 10.052 | 618,505 | +4,948 | 0.01% | 6,217,497 |
| 2022-02-09 | 2022-02-07 | 10.186 | 613,557 | +13,194 | 0.01% | 6,249,597 |
| 2022-02-08 | 2022-02-04 | 10.065 | 600,363 | +1,650 | 0.01% | 6,042,405 |
| 2022-02-07 | 2022-01-31 | 9.749 | 598,713 | -87,416 | 0.01% | 5,837,038 |
| 2022-02-04 | 2022-01-27 | 9.155 | 686,129 | -4,948 | 0.01% | 6,281,604 |
| 2022-01-28 | 2022-01-26 | 9.325 | 691,077 | +39,585 | 0.01% | 6,444,223 |
| 2022-01-27 | 2022-01-25 | 8.803 | 651,492 | -8,247 | 0.01% | 5,735,397 |
| 2022-01-26 | 2022-01-24 | 9.107 | 659,739 | -26,390 | 0.01% | 6,008,000 |
| 2022-01-25 | 2022-01-21 | 9.252 | 686,129 | +1,650 | 0.01% | 6,348,164 |
| 2022-01-24 | 2022-01-20 | 9.143 | 684,479 | -14,844 | 0.01% | 6,258,198 |
| 2022-01-21 | 2022-01-19 | 9.301 | 699,323 | +1,649 | 0.01% | 6,504,157 |
| 2022-01-20 | 2022-01-18 | 9.458 | 697,674 | -3,299 | 0.01% | 6,598,800 |
| 2022-01-19 | 2022-01-17 | 9.313 | 700,973 | +14,844 | 0.01% | 6,528,003 |
| 2022-01-18 | 2022-01-14 | 9.337 | 686,129 | +49,481 | 0.01% | 6,406,404 |
| 2022-01-17 | 2022-01-13 | 9.580 | 636,648 | -4,948 | 0.01% | 6,098,798 |
| 2022-01-14 | 2022-01-12 | 9.228 | 641,596 | +11,545 | 0.01% | 5,920,578 |
| 2022-01-13 | 2022-01-11 | 9.070 | 630,051 | +1,650 | 0.01% | 5,714,722 |
| 2022-01-12 | 2022-01-10 | 8.949 | 628,401 | -8,247 | 0.01% | 5,623,556 |
| 2022-01-11 | 2022-01-07 | 8.731 | 636,648 | -3,299 | 0.01% | 5,558,399 |
| 2022-01-07 | 2022-01-05 | 9.010 | 639,947 | -3,299 | 0.01% | 5,765,681 |
| 2022-01-06 | 2022-01-04 | 8.913 | 643,246 | +14,845 | 0.01% | 5,733,004 |
| 2022-01-05 | 2022-01-03 | 8.985 | 628,401 | -4,948 | 0.01% | 5,646,416 |
| 2022-01-04 | 2021-12-31 | 8.864 | 633,349 | +6,597 | 0.01% | 5,614,076 |
| 2021-12-30 | 2021-12-28 | 8.973 | 626,752 | -8,247 | 0.01% | 5,623,999 |
| 2021-12-29 | 2021-12-24 | 8.913 | 634,999 | -13,195 | 0.01% | 5,659,502 |
| 2021-12-28 | 2021-12-22 | 8.694 | 648,194 | -8,246 | 0.01% | 5,635,623 |
| 2021-12-23 | 2021-12-21 | 8.682 | 656,440 | +4,948 | 0.01% | 5,699,357 |
| 2021-12-22 | 2021-12-20 | 8.706 | 651,492 | -4,948 | 0.01% | 5,672,197 |
| 2021-12-21 | 2021-12-17 | 8.937 | 656,440 | +16,493 | 0.01% | 5,866,517 |
| 2021-12-17 | 2021-12-15 | 9.216 | 639,947 | -14,844 | 0.01% | 5,897,601 |
| 2021-12-16 | 2021-12-14 | 9.131 | 654,791 | +3,299 | 0.01% | 5,978,820 |
| 2021-12-15 | 2021-12-13 | 9.179 | 651,492 | +1,649 | 0.01% | 5,980,297 |
| 2021-12-13 | 2021-12-09 | 9.143 | 649,843 | +6,597 | 0.01% | 5,941,520 |
| 2021-12-10 | 2021-12-08 | 9.082 | 643,246 | +6,598 | 0.01% | 5,842,204 |
| 2021-12-09 | 2021-12-07 | 9.046 | 636,648 | +1,649 | 0.01% | 5,759,119 |
| 2021-12-08 | 2021-12-06 | 8.682 | 634,999 | +14,844 | 0.01% | 5,513,202 |
| 2021-12-07 | 2021-12-03 | 9.022 | 620,155 | +4,948 | 0.01% | 5,594,883 |
| 2021-12-06 | 2021-12-02 | 8.997 | 615,207 | -4,948 | 0.01% | 5,535,323 |
| 2021-12-03 | 2021-12-01 | 8.852 | 620,155 | -9,896 | 0.01% | 5,489,603 |
| 2021-12-02 | 2021-11-30 | 8.900 | 630,051 | -1,649 | 0.01% | 5,607,762 |
| 2021-12-01 | 2021-11-29 | 8.913 | 631,700 | -11,546 | 0.01% | 5,630,099 |
| 2021-11-30 | 2021-11-26 | 8.828 | 643,246 | +6,598 | 0.01% | 5,678,404 |
| 2021-11-29 | 2021-11-25 | 8.840 | 636,648 | +1,649 | 0.01% | 5,627,879 |
| 2021-11-26 | 2021-11-24 | 8.840 | 634,999 | -1,649 | 0.01% | 5,613,302 |
| 2021-11-25 | 2021-11-23 | 8.840 | 636,648 | -8,247 | 0.01% | 5,627,879 |
| 2021-11-24 | 2021-11-22 | 8.706 | 644,895 | -14,844 | 0.01% | 5,614,761 |
| 2021-11-23 | 2021-11-19 | 8.525 | 659,739 | +13,195 | 0.01% | 5,624,000 |
| 2021-11-22 | 2021-11-18 | 8.464 | 646,544 | -3,299 | 0.01% | 5,472,318 |
| 2021-11-19 | 2021-11-17 | 8.573 | 649,843 | +3,299 | 0.01% | 5,571,160 |
| 2021-11-18 | 2021-11-16 | 8.440 | 646,544 | -18,143 | 0.01% | 5,456,638 |
| 2021-11-16 | 2021-11-12 | 8.282 | 664,687 | +9,896 | 0.01% | 5,504,979 |
| 2021-11-15 | 2021-11-11 | 8.379 | 654,791 | -9,896 | 0.01% | 5,486,540 |
| 2021-11-12 | 2021-11-10 | 8.343 | 664,687 | -6,597 | 0.01% | 5,545,279 |
| 2021-11-11 | 2021-11-09 | 8.343 | 671,284 | +3,298 | 0.01% | 5,600,316 |
| 2021-11-10 | 2021-11-08 | 8.270 | 667,986 | -6,597 | 0.01% | 5,524,202 |
| 2021-11-09 | 2021-11-05 | 8.088 | 674,583 | -3,299 | 0.01% | 5,456,059 |
| 2021-11-05 | 2021-11-03 | 8.076 | 677,882 | -21,441 | 0.01% | 5,474,521 |
| 2021-11-04 | 2021-11-02 | 8.306 | 699,323 | -3,299 | 0.01% | 5,808,797 |
| 2021-11-03 | 2021-11-01 | 8.658 | 702,622 | -6,597 | 0.01% | 6,083,279 |
| 2021-11-02 | 2021-10-29 | 8.634 | 709,219 | -51,130 | 0.01% | 6,123,196 |
| 2021-11-01 | 2021-10-28 | 8.549 | 760,349 | -4,948 | 0.01% | 6,500,098 |
| 2021-10-29 | 2021-10-27 | 8.646 | 765,297 | -107,208 | 0.01% | 6,616,638 |
| 2021-10-27 | 2021-10-25 | 8.537 | 872,505 | +4,948 | 0.01% | 7,448,321 |
| 2021-10-26 | 2021-10-22 | 8.282 | 867,557 | +16,494 | 0.01% | 7,185,161 |
| 2021-10-25 | 2021-10-21 | 8.270 | 851,063 | +52,779 | 0.01% | 7,038,237 |
| 2021-10-22 | 2021-10-20 | 8.294 | 798,284 | +47,831 | 0.01% | 6,621,118 |
| 2021-10-21 | 2021-10-19 | 8.221 | 750,453 | +3,299 | 0.01% | 6,169,799 |
| 2021-10-20 | 2021-10-18 | 8.173 | 747,154 | +75,870 | 0.01% | 6,106,436 |
| 2021-10-19 | 2021-10-15 | 8.088 | 671,284 | +11,545 | 0.01% | 5,429,376 |
| 2021-10-18 | 2021-10-12 | 8.452 | 659,739 | +42,883 | 0.01% | 5,576,000 |
| 2021-10-15 | 2021-10-11 | 8.925 | 616,856 | -8,247 | 0.01% | 5,505,280 |
| 2021-10-12 | 2021-10-08 | 8.840 | 625,103 | +8,247 | 0.01% | 5,525,822 |
| 2021-10-11 | 2021-10-07 | 9.082 | 616,856 | +23,091 | 0.01% | 5,602,520 |
| 2021-10-08 | 2021-10-06 | 9.204 | 593,765 | +14,844 | 0.01% | 5,464,799 |
| 2021-10-07 | 2021-10-05 | 9.422 | 578,921 | -9,896 | 0.01% | 5,454,540 |
| 2021-10-06 | 2021-10-04 | 9.143 | 588,817 | -1,649 | 0.01% | 5,383,559 |
| 2021-10-04 | 2021-09-29 | 9.798 | 590,466 | +16,493 | 0.01% | 5,785,276 |
| 2021-09-30 | 2021-09-28 | 10.016 | 573,973 | +26,390 | 0.01% | 5,748,960 |
| 2021-09-29 | 2021-09-27 | 9.495 | 547,583 | +1,649 | 0.01% | 5,199,116 |
| 2021-09-28 | 2021-09-24 | 9.495 | 545,934 | -16,494 | 0.01% | 5,183,460 |
| 2021-09-27 | 2021-09-23 | 9.919 | 562,428 | +28,039 | 0.01% | 5,578,765 |
| 2021-09-24 | 2021-09-21 | 10.259 | 534,389 | -3,298 | 0.01% | 5,482,084 |
| 2021-09-23 | 2021-09-20 | 10.137 | 537,687 | -37,935 | 0.01% | 5,450,717 |
| 2021-09-21 | 2021-09-17 | 10.635 | 575,622 | +34,636 | 0.01% | 6,121,457 |
| 2021-09-20 | 2021-09-16 | 10.392 | 540,986 | +1,649 | 0.01% | 5,621,920 |
| 2021-09-17 | 2021-09-15 | 10.695 | 539,337 | +1,650 | 0.01% | 5,768,284 |
| 2021-09-16 | 2021-09-14 | 10.744 | 537,687 | -1,650 | 0.01% | 5,776,717 |
| 2021-09-15 | 2021-09-13 | 10.659 | 539,337 | +255,649 | 0.01% | 5,748,664 |
| 2021-09-14 | 2021-09-10 | 10.719 | 283,688 | +9,896 | 0.00% | 3,040,962 |
| 2021-09-13 | 2021-09-09 | 10.574 | 273,792 | +37,935 | 0.00% | 2,895,043 |
| 2021-09-10 | 2021-09-08 | 10.307 | 235,857 | +9,896 | 0.00% | 2,431,003 |
| 2021-09-09 | 2021-09-07 | 10.416 | 225,961 | -3,298 | 0.00% | 2,353,664 |
| 2021-09-08 | 2021-09-06 | 10.186 | 229,259 | +1,649 | 0.00% | 2,335,197 |
| 2021-09-07 | 2021-09-03 | 10.319 | 227,610 | -11,545 | 0.00% | 2,348,760 |
| 2021-09-06 | 2021-09-02 | 10.404 | 239,155 | -16,494 | 0.00% | 2,488,196 |
| 2021-09-03 | 2021-09-01 | 10.016 | 255,649 | -4,948 | 0.00% | 2,560,601 |
| 2021-09-02 | 2021-08-31 | 9.992 | 260,597 | -61,026 | 0.00% | 2,603,841 |
| 2021-09-01 | 2021-08-30 | 9.580 | 321,623 | +54,429 | 0.00% | 3,081,002 |
| 2021-08-31 | 2021-08-27 | 9.240 | 267,194 | -34,637 | 0.00% | 2,468,877 |
| 2021-08-30 | 2021-08-26 | 8.816 | 301,831 | -34,636 | 0.00% | 2,660,823 |
| 2021-08-27 | 2021-08-25 | 8.597 | 336,467 | +51,130 | 0.00% | 2,892,721 |
| 2021-08-26 | 2021-08-24 | 9.107 | 285,337 | -32,987 | 0.00% | 2,598,459 |
| 2021-08-25 | 2021-08-23 | 8.997 | 318,324 | +52,779 | 0.00% | 2,864,119 |
| 2021-08-24 | 2021-08-20 | 8.694 | 265,545 | -21,441 | 0.00% | 2,308,740 |
| 2021-08-23 | 2021-08-19 | 8.828 | 286,986 | +1,649 | 0.00% | 2,533,436 |
| 2021-08-20 | 2021-08-18 | 9.010 | 285,337 | +70,922 | 0.00% | 2,570,779 |
| 2021-08-19 | 2021-08-17 | 8.816 | 214,415 | +1,649 | 0.00% | 1,890,198 |
| 2021-08-18 | 2021-08-16 | 8.791 | 212,766 | -4,948 | 0.00% | 1,870,501 |
| 2021-08-17 | 2021-08-13 | 8.876 | 217,714 | +11,546 | 0.00% | 1,932,481 |
| 2021-08-16 | 2021-08-12 | 8.719 | 206,168 | -69,273 | 0.00% | 1,797,496 |
| 2021-08-13 | 2021-08-11 | 8.597 | 275,441 | +46,182 | 0.00% | 2,368,060 |
| 2021-08-12 | 2021-08-10 | 8.294 | 229,259 | -11,546 | 0.00% | 1,901,517 |
| 2021-08-10 | 2021-08-06 | 7.979 | 240,805 | +4,948 | 0.00% | 1,921,362 |
| 2021-08-06 | 2021-08-04 | 8.185 | 235,857 | -3,298 | 0.00% | 1,930,502 |
| 2021-08-05 | 2021-08-03 | 8.088 | 239,155 | +4,948 | 0.00% | 1,934,297 |
| 2021-08-04 | 2021-08-02 | 8.185 | 234,207 | +23,091 | 0.00% | 1,916,997 |
| 2021-08-03 | 2021-07-30 | 8.149 | 211,116 | +1,649 | 0.00% | 1,720,316 |
| 2021-08-02 | 2021-07-29 | 8.124 | 209,467 | -19,792 | 0.00% | 1,701,799 |
| 2021-07-30 | 2021-07-28 | 8.112 | 229,259 | -16,494 | 0.00% | 1,859,817 |
| 2021-07-29 | 2021-07-27 | 7.991 | 245,753 | -4,948 | 0.00% | 1,963,822 |
| 2021-07-28 | 2021-07-26 | 8.064 | 250,701 | -1,649 | 0.00% | 2,021,601 |
| 2021-07-27 | 2021-07-23 | 8.124 | 252,350 | +3,299 | 0.00% | 2,050,199 |
| 2021-07-26 | 2021-07-22 | 8.185 | 249,051 | +1,649 | 0.00% | 2,038,496 |
| 2021-07-23 | 2021-07-21 | 8.052 | 247,402 | -1,649 | 0.00% | 1,991,999 |
| 2021-07-21 | 2021-07-19 | 8.318 | 249,051 | +4,948 | 0.00% | 2,071,716 |
| 2021-07-20 | 2021-07-16 | 8.318 | 244,103 | +36,285 | 0.00% | 2,030,556 |
| 2021-07-19 | 2021-07-15 | 8.694 | 207,818 | -14,844 | 0.00% | 1,806,842 |
| 2021-07-16 | 2021-07-14 | 8.452 | 222,662 | -1,649 | 0.00% | 1,881,901 |
| 2021-07-14 | 2021-07-12 | 8.306 | 224,311 | -11,546 | 0.00% | 1,863,198 |
| 2021-07-13 | 2021-07-09 | 8.221 | 235,857 | +1,650 | 0.00% | 1,939,082 |
| 2021-07-12 | 2021-07-08 | 8.149 | 234,207 | +4,948 | 0.00% | 1,908,477 |
| 2021-07-09 | 2021-07-07 | 8.452 | 229,259 | +14,844 | 0.00% | 1,937,657 |
| 2021-07-08 | 2021-07-06 | 8.415 | 214,415 | -1,650 | 0.00% | 1,804,398 |
| 2021-07-06 | 2021-07-02 | 8.658 | 216,065 | -4,948 | 0.00% | 1,870,684 |
| 2021-07-05 | 2021-06-30 | 8.682 | 221,013 | -13,194 | 0.00% | 1,918,884 |
| 2021-07-02 | 2021-06-29 | 8.755 | 234,207 | -8,247 | 0.00% | 2,050,477 |
| 2021-06-29 | 2021-06-25 | 8.828 | 242,454 | +1,649 | 0.00% | 2,140,319 |
| 2021-06-28 | 2021-06-24 | 8.840 | 240,805 | +9,896 | 0.00% | 2,128,682 |
| 2021-06-25 | 2021-06-23 | 8.876 | 230,909 | -3,298 | 0.00% | 2,049,603 |
| 2021-06-24 | 2021-06-22 | 8.731 | 234,207 | -1,650 | 0.00% | 2,044,797 |
| 2021-06-23 | 2021-06-21 | 8.464 | 235,857 | +1,650 | 0.00% | 1,996,283 |
| 2021-06-22 | 2021-06-18 | 8.828 | 234,207 | -21,442 | 0.00% | 2,067,517 |
| 2021-06-21 | 2021-06-17 | 8.888 | 255,649 | +1,649 | 0.00% | 2,272,301 |
| 2021-06-18 | 2021-06-16 | 8.609 | 254,000 | -13,194 | 0.00% | 2,186,804 |
| 2021-06-17 | 2021-06-15 | 8.428 | 267,194 | -1,650 | 0.00% | 2,251,797 |
| 2021-06-16 | 2021-06-11 | 8.415 | 268,844 | -11,545 | 0.00% | 2,262,443 |
| 2021-06-15 | 2021-06-10 | 8.221 | 280,389 | +3,299 | 0.00% | 2,305,199 |
| 2021-06-11 | 2021-06-09 | 8.415 | 277,090 | -14,845 | 0.00% | 2,331,837 |
| 2021-06-10 | 2021-06-08 | 8.391 | 291,935 | -8,246 | 0.00% | 2,449,684 |
| 2021-06-09 | 2021-06-07 | 8.234 | 300,181 | -8,247 | 0.00% | 2,471,558 |
| 2021-06-07 | 2021-06-03 | 8.185 | 308,428 | +21,442 | 0.00% | 2,524,500 |
| 2021-06-04 | 2021-06-02 | 7.870 | 286,986 | -80,819 | 0.00% | 2,258,516 |
| 2021-06-03 | 2021-06-01 | 7.457 | 367,805 | +94,013 | 0.01% | 2,742,904 |
| 2021-06-02 | 2021-05-31 | 7.106 | 273,792 | +1,650 | 0.00% | 1,945,522 |
| 2021-06-01 | 2021-05-28 | 15.671 | 272,142 | -6,598 | 0.00% | 4,264,686 |
| 2021-05-31 | 2021-05-27 | 15.706 | 278,740 | +106,709 | 0.00% | 4,377,999 |
| 2021-05-28 | 2021-05-26 | 15.902 | 172,031 | +14,617 | 0.00% | 2,735,646 |
| 2021-05-27 | 2021-05-25 | 15.689 | 157,414 | +3,373 | 0.00% | 2,469,605 |
| 2021-05-26 | 2021-05-24 | 15.973 | 154,041 | +2,249 | 0.00% | 2,460,528 |
| 2021-05-24 | 2021-05-20 | 15.955 | 151,792 | +14,617 | 0.00% | 2,421,904 |
| 2021-05-21 | 2021-05-18 | 16.347 | 137,175 | -8,995 | 0.00% | 2,242,364 |
| 2021-05-18 | 2021-05-14 | 15.511 | 146,170 | +1,125 | 0.00% | 2,267,203 |
| 2021-05-17 | 2021-05-13 | 15.297 | 145,045 | +1,124 | 0.00% | 2,218,793 |
| 2021-05-14 | 2021-05-12 | 15.511 | 143,921 | +4,497 | 0.00% | 2,232,319 |
| 2021-05-13 | 2021-05-11 | 15.475 | 139,424 | +6,747 | 0.00% | 2,157,607 |
| 2021-05-12 | 2021-05-10 | 15.440 | 132,677 | -1,125 | 0.00% | 2,048,477 |
| 2021-05-10 | 2021-05-06 | 15.564 | 133,802 | -13,492 | 0.00% | 2,082,506 |
| 2021-05-07 | 2021-05-05 | 15.226 | 147,294 | -3,373 | 0.00% | 2,242,717 |
| 2021-05-06 | 2021-05-04 | 15.226 | 150,667 | -12,369 | 0.00% | 2,294,075 |
| 2021-05-05 | 2021-05-03 | 14.942 | 163,036 | +6,747 | 0.00% | 2,436,006 |
| 2021-05-04 | 2021-04-30 | 14.835 | 156,289 | -55,095 | 0.00% | 2,318,516 |
| 2021-05-03 | 2021-04-29 | 15.048 | 211,384 | +7,871 | 0.00% | 3,180,959 |
| 2021-04-30 | 2021-04-28 | 14.870 | 203,513 | -3,374 | 0.00% | 3,026,314 |
| 2021-04-29 | 2021-04-27 | 14.835 | 206,887 | +6,747 | 0.00% | 3,069,127 |
| 2021-04-28 | 2021-04-26 | 14.977 | 200,140 | +2,249 | 0.00% | 2,997,517 |
| 2021-04-27 | 2021-04-23 | 15.244 | 197,891 | -3,374 | 0.00% | 3,016,633 |
| 2021-04-26 | 2021-04-22 | 14.870 | 201,265 | -11,243 | 0.00% | 2,992,886 |
| 2021-04-23 | 2021-04-21 | 15.048 | 212,508 | +5,621 | 0.00% | 3,197,873 |
| 2021-04-22 | 2021-04-20 | 15.315 | 206,887 | +6,747 | 0.00% | 3,168,487 |
| 2021-04-21 | 2021-04-19 | 15.297 | 200,140 | +3,373 | 0.00% | 3,061,597 |
| 2021-04-20 | 2021-04-16 | 15.457 | 196,767 | +6,746 | 0.00% | 3,041,499 |
| 2021-04-16 | 2021-04-14 | 15.529 | 190,021 | +1,125 | 0.00% | 2,950,744 |
| 2021-04-15 | 2021-04-13 | 15.368 | 188,896 | +13,492 | 0.00% | 2,903,034 |
| 2021-04-14 | 2021-04-12 | 15.297 | 175,404 | +16,866 | 0.00% | 2,683,203 |
| 2021-04-13 | 2021-04-09 | 15.084 | 158,538 | -12,368 | 0.00% | 2,391,359 |
| 2021-04-12 | 2021-04-08 | 14.906 | 170,906 | +1,124 | 0.00% | 2,547,516 |
| 2021-04-09 | 2021-04-07 | 14.888 | 169,782 | -1,124 | 0.00% | 2,527,742 |
| 2021-04-08 | 2021-04-01 | 14.604 | 170,906 | +4,497 | 0.00% | 2,495,836 |
| 2021-04-07 | 2021-03-31 | 14.532 | 166,409 | +7,871 | 0.00% | 2,418,324 |
| 2021-04-01 | 2021-03-30 | 14.888 | 158,538 | -11,244 | 0.00% | 2,360,339 |
| 2021-03-31 | 2021-03-29 | 14.853 | 169,782 | -20,239 | 0.00% | 2,521,702 |
| 2021-03-30 | 2021-03-26 | 14.586 | 190,021 | -1,124 | 0.00% | 2,771,603 |
| 2021-03-29 | 2021-03-25 | 14.692 | 191,145 | +2,249 | 0.00% | 2,808,398 |
| 2021-03-26 | 2021-03-24 | 14.888 | 188,896 | +26,985 | 0.00% | 2,812,314 |
| 2021-03-25 | 2021-03-23 | 14.230 | 161,911 | -1,125 | 0.00% | 2,303,997 |
| 2021-03-24 | 2021-03-22 | 14.390 | 163,036 | +5,622 | 0.00% | 2,346,106 |
| 2021-03-22 | 2021-03-18 | 14.319 | 157,414 | +1,125 | 0.00% | 2,254,005 |
| 2021-03-18 | 2021-03-16 | 14.212 | 156,289 | +2,248 | 0.00% | 2,221,216 |
| 2021-03-17 | 2021-03-15 | 14.266 | 154,041 | -5,621 | 0.00% | 2,197,487 |
| 2021-03-16 | 2021-03-12 | 14.372 | 159,662 | -5,622 | 0.00% | 2,294,714 |
| 2021-03-15 | 2021-03-11 | 14.426 | 165,284 | +8,995 | 0.00% | 2,384,335 |
| 2021-03-12 | 2021-03-10 | 13.910 | 156,289 | -3,373 | 0.00% | 2,173,956 |
| 2021-03-11 | 2021-03-09 | 13.483 | 159,662 | -14,617 | 0.00% | 2,152,714 |
| 2021-03-10 | 2021-03-08 | 13.785 | 174,279 | +17,990 | 0.00% | 2,402,494 |
| 2021-03-09 | 2021-03-05 | 13.572 | 156,289 | +3,373 | 0.00% | 2,121,136 |
| 2021-03-08 | 2021-03-04 | 13.412 | 152,916 | -4,498 | 0.00% | 2,050,878 |
| 2021-03-05 | 2021-03-03 | 13.607 | 157,414 | -2,248 | 0.00% | 2,142,005 |
| 2021-03-03 | 2021-03-01 | 13.056 | 159,662 | +4,497 | 0.00% | 2,084,554 |
| 2021-03-02 | 2021-02-26 | 12.683 | 155,165 | -3,373 | 0.00% | 1,967,881 |
| 2021-02-26 | 2021-02-24 | 12.932 | 158,538 | +15,741 | 0.00% | 2,050,139 |
| 2021-02-25 | 2021-02-23 | 13.519 | 142,797 | -3,373 | 0.00% | 1,930,404 |
| 2021-02-24 | 2021-02-22 | 13.483 | 146,170 | +4,498 | 0.00% | 1,970,802 |
| 2021-02-23 | 2021-02-19 | 13.643 | 141,672 | -1,125 | 0.00% | 1,932,836 |
| 2021-02-22 | 2021-02-18 | 14.052 | 142,797 | -6,746 | 0.00% | 2,006,605 |
| 2021-02-19 | 2021-02-17 | 14.017 | 149,543 | -6,746 | 0.00% | 2,096,080 |
| 2021-02-18 | 2021-02-16 | 13.945 | 156,289 | -19,115 | 0.00% | 2,179,516 |
| 2021-02-17 | 2021-02-11 | 13.341 | 175,404 | -21,363 | 0.00% | 2,340,003 |
| 2021-02-16 | 2021-02-09 | 13.287 | 196,767 | +4,497 | 0.00% | 2,614,499 |
| 2021-02-10 | 2021-02-08 | 13.127 | 192,270 | -30,358 | 0.00% | 2,523,966 |
| 2021-02-09 | 2021-02-05 | 12.754 | 222,628 | +1,124 | 0.00% | 2,839,321 |
| 2021-02-08 | 2021-02-04 | 12.683 | 221,504 | -20,238 | 0.00% | 2,809,226 |
| 2021-02-05 | 2021-02-03 | 12.522 | 241,742 | +21,363 | 0.00% | 3,027,195 |
| 2021-02-04 | 2021-02-02 | 12.683 | 220,379 | +29,234 | 0.00% | 2,794,958 |
| 2021-02-03 | 2021-02-01 | 12.522 | 191,145 | -30,359 | 0.00% | 2,393,598 |
| 2021-02-02 | 2021-01-29 | 11.793 | 221,504 | +22,488 | 0.00% | 2,612,226 |
| 2021-02-01 | 2021-01-28 | 11.935 | 199,016 | +21,363 | 0.00% | 2,375,342 |
| 2021-01-28 | 2021-01-26 | 12.540 | 177,653 | -23,612 | 0.00% | 2,227,806 |
| 2021-01-27 | 2021-01-25 | 12.754 | 201,265 | +25,861 | 0.00% | 2,566,865 |
| 2021-01-26 | 2021-01-22 | 12.683 | 175,404 | +13,493 | 0.00% | 2,224,563 |
| 2021-01-25 | 2021-01-21 | 12.825 | 161,911 | -3,373 | 0.00% | 2,076,478 |
| 2021-01-22 | 2021-01-20 | 12.985 | 165,284 | -11,244 | 0.00% | 2,146,196 |
| 2021-01-21 | 2021-01-19 | 13.038 | 176,528 | -20,239 | 0.00% | 2,301,618 |
| 2021-01-20 | 2021-01-18 | 13.003 | 196,767 | +2,249 | 0.00% | 2,558,499 |
| 2021-01-19 | 2021-01-15 | 12.967 | 194,518 | +6,746 | 0.00% | 2,522,336 |
| 2021-01-18 | 2021-01-14 | 12.896 | 187,772 | +3,373 | 0.00% | 2,421,500 |
| 2021-01-15 | 2021-01-13 | 12.967 | 184,399 | +10,120 | 0.00% | 2,391,122 |
| 2021-01-14 | 2021-01-12 | 13.038 | 174,279 | +5,622 | 0.00% | 2,272,295 |
| 2021-01-13 | 2021-01-11 | 13.287 | 168,657 | -13,493 | 0.00% | 2,240,993 |
| 2021-01-12 | 2021-01-08 | 13.625 | 182,150 | -23,612 | 0.00% | 2,481,839 |
| 2021-01-11 | 2021-01-07 | 13.092 | 205,762 | -28,110 | 0.00% | 2,693,758 |
| 2021-01-08 | 2021-01-06 | 12.860 | 233,872 | +10,120 | 0.00% | 3,007,684 |
| 2021-01-07 | 2021-01-05 | 12.700 | 223,752 | +2,248 | 0.00% | 2,841,717 |
| 2021-01-06 | 2021-01-04 | 12.451 | 221,504 | -34,855 | 0.00% | 2,758,006 |
| 2021-01-05 | 2020-12-31 | 11.918 | 256,359 | -20,239 | 0.01% | 3,055,195 |
| 2021-01-04 | 2020-12-29 | 12.113 | 276,598 | +3,373 | 0.01% | 3,350,517 |
| 2020-12-30 | 2020-12-28 | 12.273 | 273,225 | -6,746 | 0.01% | 3,353,398 |
| 2020-12-29 | 2020-12-24 | 12.309 | 279,971 | +101,194 | 0.01% | 3,446,155 |
| 2020-12-28 | 2020-12-22 | 11.437 | 178,777 | +1,124 | 0.00% | 2,044,741 |
| 2020-12-23 | 2020-12-21 | 11.562 | 177,653 | +4,498 | 0.00% | 2,054,005 |
| 2020-12-22 | 2020-12-18 | 11.348 | 173,155 | +6,746 | 0.00% | 1,965,040 |
| 2020-12-21 | 2020-12-17 | 11.206 | 166,409 | +31,483 | 0.00% | 1,864,803 |
| 2020-12-18 | 2020-12-16 | 10.904 | 134,926 | -7,871 | 0.00% | 1,471,200 |
| 2020-12-17 | 2020-12-15 | 10.726 | 142,797 | -4,497 | 0.00% | 1,531,623 |
| 2020-12-16 | 2020-12-14 | 10.530 | 147,294 | +3,373 | 0.00% | 1,551,038 |
| 2020-12-15 | 2020-12-11 | 10.388 | 143,921 | +19,114 | 0.00% | 1,495,039 |
| 2020-12-14 | 2020-12-10 | 10.228 | 124,807 | -2,248 | 0.00% | 1,276,505 |
| 2020-12-11 | 2020-12-09 | 10.370 | 127,055 | -11,244 | 0.00% | 1,317,577 |
| 2020-12-10 | 2020-12-08 | 10.530 | 138,299 | -8,995 | 0.00% | 1,456,319 |
| 2020-12-07 | 2020-12-03 | 10.530 | 147,294 | -1,125 | 0.00% | 1,551,038 |
| 2020-12-04 | 2020-12-02 | 10.512 | 148,419 | +10,120 | 0.00% | 1,560,244 |
| 2020-12-03 | 2020-12-01 | 10.673 | 138,299 | -10,120 | 0.00% | 1,475,998 |
| 2020-12-02 | 2020-11-30 | 10.388 | 148,419 | +22,488 | 0.00% | 1,541,764 |
| 2020-12-01 | 2020-11-27 | 10.957 | 125,931 | -1,124 | 0.00% | 1,379,841 |
| 2020-11-27 | 2020-11-25 | 11.046 | 127,055 | -14,617 | 0.00% | 1,403,457 |
| 2020-11-26 | 2020-11-24 | 10.922 | 141,672 | +15,741 | 0.00% | 1,547,277 |
| 2020-11-25 | 2020-11-23 | 11.135 | 125,931 | +4,498 | 0.00% | 1,402,241 |
| 2020-11-24 | 2020-11-20 | 11.099 | 121,433 | +15,741 | 0.00% | 1,347,836 |
| 2020-11-23 | 2020-11-19 | 11.420 | 105,692 | +6,746 | 0.00% | 1,206,960 |
| 2020-11-20 | 2020-11-18 | 11.117 | 98,946 | +2,249 | 0.00% | 1,100,003 |
| 2020-11-19 | 2020-11-17 | 10.797 | 96,697 | +1,124 | 0.00% | 1,044,040 |
| 2020-11-18 | 2020-11-16 | 10.868 | 95,573 | -5,621 | 0.00% | 1,038,705 |
| 2020-11-17 | 2020-11-13 | 10.548 | 101,194 | -4,498 | 0.00% | 1,067,395 |
| 2020-11-16 | 2020-11-12 | 10.708 | 105,692 | -38,229 | 0.00% | 1,131,760 |
| 2020-11-13 | 2020-11-11 | 10.833 | 143,921 | -5,622 | 0.00% | 1,559,039 |
| 2020-11-12 | 2020-11-10 | 10.548 | 149,543 | -10,119 | 0.00% | 1,577,380 |
| 2020-11-11 | 2020-11-09 | 10.228 | 159,662 | -1,125 | 0.00% | 1,632,996 |
| 2020-11-10 | 2020-11-06 | 9.730 | 160,787 | +3,373 | 0.00% | 1,564,422 |
| 2020-11-09 | 2020-11-05 | 9.748 | 157,414 | +10,120 | 0.00% | 1,534,403 |
| 2020-11-05 | 2020-11-03 | 9.303 | 147,294 | -16,866 | 0.00% | 1,370,258 |
| 2020-11-03 | 2020-10-30 | 8.894 | 164,160 | -3,373 | 0.00% | 1,460,000 |
| 2020-11-02 | 2020-10-29 | 9.143 | 167,533 | -6,746 | 0.00% | 1,531,719 |
| 2020-10-28 | 2020-10-23 | 9.427 | 174,279 | +3,373 | 0.00% | 1,642,996 |
| 2020-10-27 | 2020-10-22 | 9.250 | 170,906 | +2,249 | 0.00% | 1,580,798 |
| 2020-10-23 | 2020-10-21 | 9.072 | 168,657 | +11,243 | 0.00% | 1,529,996 |
| 2020-10-22 | 2020-10-20 | 9.321 | 157,414 | +3,373 | 0.00% | 1,467,203 |
| 2020-10-21 | 2020-10-19 | 9.089 | 154,041 | -4,497 | 0.00% | 1,400,144 |
| 2020-10-20 | 2020-10-16 | 8.894 | 158,538 | +4,497 | 0.00% | 1,410,000 |
| 2020-10-14 | 2020-10-09 | 9.036 | 154,041 | +11,244 | 0.00% | 1,391,924 |
| 2020-10-12 | 2020-10-08 | 9.303 | 142,797 | -1,124 | 0.00% | 1,328,423 |
| 2020-10-05 | 2020-09-29 | 9.089 | 143,921 | -91,075 | 0.00% | 1,308,159 |
| 2020-09-29 | 2020-09-25 | 8.929 | 234,996 | +6,746 | 0.00% | 2,098,359 |
| 2020-09-24 | 2020-09-22 | 9.303 | 228,250 | +1,125 | 0.00% | 2,123,382 |
| 2020-09-21 | 2020-09-17 | 9.854 | 227,125 | +15,741 | 0.00% | 2,238,156 |
| 2020-09-18 | 2020-09-16 | 9.463 | 211,384 | +4,497 | 0.00% | 2,000,319 |
| 2020-09-17 | 2020-09-15 | 9.285 | 206,887 | -7,870 | 0.00% | 1,920,964 |
| 2020-09-15 | 2020-09-11 | 9.232 | 214,757 | -44,976 | 0.00% | 1,982,578 |
| 2020-09-14 | 2020-09-10 | 9.267 | 259,733 | +2,249 | 0.01% | 2,407,024 |
| 2020-09-11 | 2020-09-09 | 9.178 | 257,484 | +7,871 | 0.01% | 2,363,282 |
| 2020-09-10 | 2020-09-08 | 9.250 | 249,613 | +1,124 | 0.01% | 2,308,799 |
| 2020-09-08 | 2020-09-04 | 9.374 | 248,489 | +11,244 | 0.01% | 2,329,343 |
| 2020-09-07 | 2020-09-03 | 9.463 | 237,245 | -4,497 | 0.00% | 2,245,041 |
| 2020-09-04 | 2020-09-02 | 9.641 | 241,742 | +7,870 | 0.00% | 2,330,596 |
| 2020-09-03 | 2020-09-01 | 10.014 | 233,872 | +8,995 | 0.00% | 2,342,083 |
| 2020-09-02 | 2020-08-31 | 10.281 | 224,877 | +10,120 | 0.00% | 2,312,004 |
| 2020-09-01 | 2020-08-28 | 10.139 | 214,757 | -5,622 | 0.00% | 2,177,398 |
| 2020-08-31 | 2020-08-27 | 9.854 | 220,379 | +7,871 | 0.00% | 2,171,679 |
| 2020-08-25 | 2020-08-21 | 11.260 | 212,508 | +7,870 | 0.00% | 2,392,735 |
| 2020-08-24 | 2020-08-20 | 11.313 | 204,638 | +16,866 | 0.00% | 2,315,043 |
| 2020-08-21 | 2020-08-19 | 11.348 | 187,772 | +2,249 | 0.00% | 2,130,920 |
| 2020-08-19 | 2020-08-17 | 11.420 | 185,523 | +13,492 | 0.00% | 2,118,597 |
| 2020-08-18 | 2020-08-14 | 11.455 | 172,031 | +20,239 | 0.00% | 1,970,644 |
| 2020-08-17 | 2020-08-13 | 11.793 | 151,792 | -11,244 | 0.00% | 1,790,103 |
| 2020-08-14 | 2020-08-12 | 11.580 | 163,036 | -2,248 | 0.00% | 1,887,905 |
| 2020-08-13 | 2020-08-11 | 11.597 | 165,284 | +41,602 | 0.00% | 1,916,876 |
| 2020-08-12 | 2020-08-10 | 11.277 | 123,682 | -5,622 | 0.00% | 1,394,798 |
| 2020-08-11 | 2020-08-07 | 11.544 | 129,304 | -2,249 | 0.00% | 1,492,699 |
| 2020-08-10 | 2020-08-06 | 11.722 | 131,553 | +21,363 | 0.00% | 1,542,062 |
| 2020-08-07 | 2020-08-05 | 11.918 | 110,190 | +19,115 | 0.00% | 1,313,205 |
| 2020-08-06 | 2020-08-04 | 11.562 | 91,075 | +2,249 | 0.00% | 1,052,999 |
| 2020-08-04 | 2020-07-31 | 11.526 | 88,826 | +14,617 | 0.00% | 1,023,837 |
| 2020-08-03 | 2020-07-30 | 11.544 | 74,209 | +1,124 | 0.00% | 856,677 |
| 2020-07-31 | 2020-07-29 | 11.313 | 73,085 | -13,493 | 0.00% | 826,801 |
| 2020-07-30 | 2020-07-28 | 11.420 | 86,578 | +4,498 | 0.00% | 988,686 |
| 2020-07-29 | 2020-07-27 | 11.562 | 82,080 | -19,114 | 0.00% | 949,000 |
| 2020-07-27 | 2020-07-23 | 10.993 | 101,194 | +7,870 | 0.00% | 1,112,395 |
| 2020-07-24 | 2020-07-22 | 10.815 | 93,324 | -10,119 | 0.00% | 1,009,282 |
| 2020-07-23 | 2020-07-21 | 9.890 | 103,443 | -159,663 | 0.00% | 1,023,037 |
| 2020-07-21 | 2020-07-17 | 9.837 | 263,106 | -4,497 | 0.01% | 2,588,043 |
| 2020-07-20 | 2020-07-16 | 9.587 | 267,603 | -5,622 | 0.01% | 2,565,638 |
| 2020-07-17 | 2020-07-15 | 10.050 | 273,225 | +2,249 | 0.01% | 2,745,899 |
| 2020-07-16 | 2020-07-14 | 10.139 | 270,976 | +21,363 | 0.01% | 2,747,396 |
| 2020-07-15 | 2020-07-13 | 10.512 | 249,613 | -3,373 | 0.01% | 2,624,039 |
| 2020-07-14 | 2020-07-10 | 10.032 | 252,986 | -56,219 | 0.01% | 2,537,998 |
| 2020-07-13 | 2020-07-09 | 10.014 | 309,205 | -20,239 | 0.01% | 3,096,496 |
| 2020-07-10 | 2020-07-08 | 9.516 | 329,444 | +6,746 | 0.01% | 3,135,097 |
| 2020-07-09 | 2020-07-07 | 9.552 | 322,698 | +13,493 | 0.01% | 3,082,380 |
| 2020-07-08 | 2020-07-06 | 10.228 | 309,205 | +35,980 | 0.01% | 3,162,496 |
| 2020-07-07 | 2020-07-03 | 9.054 | 273,225 | +11,244 | 0.01% | 2,473,739 |
| 2020-07-06 | 2020-07-02 | 8.983 | 261,981 | +21,363 | 0.01% | 2,353,297 |
| 2020-07-03 | 2020-06-30 | 8.929 | 240,618 | -17,990 | 0.00% | 2,148,560 |
| 2020-07-02 | 2020-06-29 | 8.787 | 258,608 | +17,990 | 0.01% | 2,272,399 |
| 2020-06-30 | 2020-06-26 | 8.983 | 240,618 | +12,368 | 0.00% | 2,161,400 |
| 2020-06-26 | 2020-06-23 | 9.054 | 228,250 | -47,224 | 0.00% | 2,066,542 |
| 2020-06-22 | 2020-06-18 | 9.161 | 275,474 | +1,124 | 0.01% | 2,523,501 |
| 2020-06-18 | 2020-06-16 | 9.321 | 274,350 | -1,124 | 0.01% | 2,557,124 |
| 2020-06-17 | 2020-06-15 | 8.609 | 275,474 | -5,622 | 0.01% | 2,371,601 |
| 2020-06-15 | 2020-06-11 | 8.502 | 281,096 | +1,125 | 0.01% | 2,390,002 |
| 2020-06-10 | 2020-06-08 | 8.698 | 279,971 | -1,125 | 0.01% | 2,435,216 |
| 2020-06-09 | 2020-06-05 | 8.645 | 281,096 | +48,349 | 0.01% | 2,430,002 |
| 2020-06-05 | 2020-06-03 | 8.627 | 232,747 | +2,248 | 0.00% | 2,007,897 |
| 2020-06-04 | 2020-06-02 | 8.271 | 230,499 | +1,125 | 0.00% | 1,906,504 |
| 2020-06-03 | 2020-06-01 | 9.232 | 229,374 | -1,125 | 0.00% | 2,117,537 |
| 2020-06-02 | 2020-05-29 | 8.968 | 230,499 | +3,792 | 0.00% | 2,067,001 |
| 2020-05-28 | 2020-05-26 | 8.741 | 226,707 | -1,060 | 0.00% | 1,981,636 |
| 2020-05-26 | 2020-05-22 | 8.647 | 227,767 | -1,059 | 0.00% | 1,969,402 |
| 2020-05-22 | 2020-05-20 | 9.156 | 228,826 | -1,060 | 0.00% | 2,095,198 |
| 2020-05-21 | 2020-05-19 | 9.251 | 229,886 | -22,247 | 0.01% | 2,126,604 |
| 2020-05-18 | 2020-05-14 | 8.873 | 252,133 | +8,475 | 0.01% | 2,237,204 |
| 2020-05-15 | 2020-05-13 | 9.156 | 243,658 | +14,832 | 0.01% | 2,231,004 |
| 2020-05-14 | 2020-05-12 | 9.232 | 228,826 | +14,831 | 0.00% | 2,112,478 |
| 2020-05-13 | 2020-05-11 | 9.628 | 213,995 | -3,178 | 0.00% | 2,060,401 |
| 2020-05-12 | 2020-05-08 | 9.496 | 217,173 | +7,416 | 0.00% | 2,062,300 |
| 2020-05-11 | 2020-05-07 | 9.553 | 209,757 | -9,535 | 0.00% | 2,003,757 |
| 2020-05-08 | 2020-05-06 | 9.515 | 219,292 | +1,060 | 0.00% | 2,086,562 |
| 2020-05-07 | 2020-05-05 | 9.666 | 218,232 | -13,772 | 0.00% | 2,109,436 |
| 2020-05-06 | 2020-05-04 | 9.515 | 232,004 | -5,297 | 0.01% | 2,207,517 |
| 2020-05-05 | 2020-04-29 | 9.534 | 237,301 | -5,297 | 0.01% | 2,262,398 |
| 2020-05-04 | 2020-04-28 | 9.458 | 242,598 | -5,297 | 0.01% | 2,294,579 |
| 2020-04-29 | 2020-04-27 | 9.213 | 247,895 | +5,297 | 0.01% | 2,283,839 |
| 2020-04-28 | 2020-04-24 | 8.741 | 242,598 | +4,237 | 0.01% | 2,120,539 |
| 2020-04-27 | 2020-04-23 | 8.458 | 238,361 | -1,059 | 0.01% | 2,016,003 |
| 2020-04-24 | 2020-04-22 | 8.175 | 239,420 | +4,238 | 0.01% | 1,957,160 |
| 2020-04-22 | 2020-04-20 | 8.514 | 235,182 | +2,118 | 0.01% | 2,002,436 |
| 2020-04-17 | 2020-04-15 | 8.401 | 233,064 | -6,356 | 0.01% | 1,958,002 |
| 2020-04-15 | 2020-04-09 | 8.949 | 239,420 | -5,297 | 0.01% | 2,142,480 |
| 2020-04-14 | 2020-04-08 | 8.798 | 244,717 | -4,237 | 0.01% | 2,152,921 |
| 2020-04-09 | 2020-04-07 | 8.873 | 248,954 | +2,118 | 0.01% | 2,208,996 |
| 2020-04-08 | 2020-04-06 | 8.647 | 246,836 | +15,891 | 0.01% | 2,134,283 |
| 2020-04-07 | 2020-04-03 | 8.628 | 230,945 | -4,237 | 0.01% | 1,992,520 |
| 2020-04-06 | 2020-04-02 | 8.647 | 235,182 | -1,060 | 0.01% | 2,033,516 |
| 2020-04-03 | 2020-04-01 | 8.099 | 236,242 | -3,178 | 0.01% | 1,913,341 |
| 2020-04-02 | 2020-03-31 | 8.552 | 239,420 | +3,178 | 0.01% | 2,047,560 |
| 2020-03-31 | 2020-03-27 | 8.080 | 236,242 | -1,059 | 0.01% | 1,908,881 |
| 2020-03-30 | 2020-03-26 | 8.288 | 237,301 | -4,238 | 0.01% | 1,966,718 |
| 2020-03-27 | 2020-03-25 | 7.948 | 241,539 | -24,366 | 0.01% | 1,919,762 |
| 2020-03-26 | 2020-03-24 | 6.457 | 265,905 | +15,891 | 0.01% | 1,716,843 |
| 2020-03-25 | 2020-03-23 | 6.475 | 250,014 | -9,534 | 0.01% | 1,618,961 |
| 2020-03-24 | 2020-03-20 | 6.721 | 259,548 | -90,048 | 0.01% | 1,744,398 |
| 2020-03-23 | 2020-03-19 | 5.720 | 349,596 | +69,920 | 0.01% | 1,999,802 |
| 2020-03-20 | 2020-03-18 | 6.324 | 279,676 | +52,969 | 0.01% | 1,768,797 |
| 2020-03-19 | 2020-03-17 | 6.872 | 226,707 | -171,620 | 0.00% | 1,557,917 |
| 2020-03-18 | 2020-03-16 | 7.325 | 398,327 | +30,722 | 0.01% | 2,917,759 |
| 2020-03-17 | 2020-03-13 | 7.929 | 367,605 | +28,603 | 0.01% | 2,914,800 |
| 2020-03-16 | 2020-03-12 | 8.212 | 339,002 | +27,544 | 0.01% | 2,784,002 |
| 2020-03-13 | 2020-03-11 | 8.703 | 311,458 | +42,375 | 0.01% | 2,710,681 |
| 2020-03-12 | 2020-03-10 | 8.835 | 269,083 | +23,307 | 0.01% | 2,377,443 |
| 2020-03-11 | 2020-03-09 | 8.854 | 245,776 | -48,732 | 0.01% | 2,176,157 |
| 2020-03-06 | 2020-03-04 | 10.138 | 294,508 | +26,485 | 0.01% | 2,985,722 |
| 2020-03-05 | 2020-03-03 | 10.516 | 268,023 | -1,060 | 0.01% | 2,818,417 |
| 2020-03-04 | 2020-03-02 | 10.572 | 269,083 | -1,059 | 0.01% | 2,844,804 |
| 2020-03-03 | 2020-02-28 | 10.270 | 270,142 | +38,138 | 0.01% | 2,774,400 |
| 2020-03-02 | 2020-02-27 | 10.988 | 232,004 | +10,593 | 0.01% | 2,549,156 |
| 2020-02-28 | 2020-02-26 | 10.988 | 221,411 | +9,535 | 0.00% | 2,432,765 |
| 2020-02-26 | 2020-02-24 | 11.403 | 211,876 | +9,534 | 0.00% | 2,415,999 |
| 2020-02-25 | 2020-02-21 | 11.856 | 202,342 | -14,831 | 0.00% | 2,398,964 |
| 2020-02-24 | 2020-02-20 | 11.818 | 217,173 | -9,534 | 0.00% | 2,566,600 |
| 2020-02-21 | 2020-02-19 | 11.743 | 226,707 | +8,475 | 0.00% | 2,662,155 |
| 2020-02-14 | 2020-02-12 | 12.158 | 218,232 | +14,831 | 0.00% | 2,653,275 |
| 2020-02-10 | 2020-02-06 | 12.139 | 203,401 | +2,119 | 0.00% | 2,469,119 |
| 2020-02-06 | 2020-02-04 | 11.705 | 201,282 | -1,060 | 0.00% | 2,355,996 |
| 2020-02-05 | 2020-02-03 | 11.535 | 202,342 | +1,060 | 0.00% | 2,334,024 |
| 2020-02-04 | 2020-01-31 | 11.478 | 201,282 | +3,178 | 0.00% | 2,310,396 |
| 2020-01-31 | 2020-01-29 | 12.290 | 198,104 | -1,060 | 0.00% | 2,434,738 |
| 2020-01-30 | 2020-01-24 | 12.706 | 199,164 | -1,059 | 0.00% | 2,530,486 |
| 2020-01-23 | 2020-01-21 | 12.724 | 200,223 | +1,059 | 0.00% | 2,547,721 |
| 2020-01-16 | 2020-01-14 | 13.234 | 199,164 | -3,178 | 0.00% | 2,635,766 |
| 2020-01-13 | 2020-01-09 | 13.329 | 202,342 | +5,297 | 0.00% | 2,696,924 |
| 2020-01-08 | 2020-01-06 | 13.253 | 197,045 | -4,237 | 0.00% | 2,611,443 |
| 2020-01-07 | 2020-01-03 | 13.272 | 201,282 | +2,118 | 0.00% | 2,671,396 |
| 2020-01-06 | 2020-01-02 | 13.291 | 199,164 | +3,179 | 0.00% | 2,647,046 |
| 2020-01-03 | 2019-12-31 | 12.989 | 195,985 | -3,179 | 0.00% | 2,545,595 |
| 2020-01-02 | 2019-12-27 | 13.008 | 199,164 | -1,059 | 0.00% | 2,590,646 |
| 2019-12-23 | 2019-12-19 | 13.159 | 200,223 | -1,059 | 0.00% | 2,634,661 |
| 2019-12-20 | 2019-12-18 | 13.329 | 201,282 | -4,238 | 0.00% | 2,682,796 |
| 2019-12-19 | 2019-12-17 | 13.253 | 205,520 | +3,178 | 0.00% | 2,723,762 |
| 2019-12-17 | 2019-12-13 | 12.951 | 202,342 | +3,178 | 0.00% | 2,620,524 |
| 2019-12-12 | 2019-12-10 | 12.743 | 199,164 | -1,059 | 0.00% | 2,538,006 |
| 2019-12-11 | 2019-12-09 | 12.894 | 200,223 | -1,059 | 0.00% | 2,581,741 |
| 2019-12-10 | 2019-12-06 | 12.989 | 201,282 | -5,297 | 0.00% | 2,614,396 |
| 2019-12-09 | 2019-12-05 | 12.743 | 206,579 | +4,237 | 0.00% | 2,632,497 |
| 2019-12-05 | 2019-12-03 | 12.743 | 202,342 | -2,118 | 0.00% | 2,578,504 |
| 2019-12-03 | 2019-11-29 | 12.517 | 204,460 | +5,296 | 0.00% | 2,559,174 |
| 2019-11-27 | 2019-11-25 | 13.045 | 199,164 | -1,059 | 0.00% | 2,598,166 |
| 2019-11-26 | 2019-11-22 | 12.932 | 200,223 | -1,059 | 0.00% | 2,589,301 |
| 2019-11-25 | 2019-11-21 | 12.743 | 201,282 | +2,118 | 0.00% | 2,564,996 |
| 2019-11-21 | 2019-11-19 | 13.121 | 199,164 | +2,119 | 0.00% | 2,613,206 |
| 2019-11-20 | 2019-11-18 | 13.102 | 197,045 | -4,237 | 0.00% | 2,581,683 |
| 2019-11-19 | 2019-11-15 | 13.045 | 201,282 | -2,119 | 0.00% | 2,625,796 |
| 2019-11-18 | 2019-11-14 | 13.102 | 203,401 | +3,178 | 0.00% | 2,664,959 |
| 2019-11-15 | 2019-11-13 | 13.215 | 200,223 | +4,238 | 0.00% | 2,646,001 |
| 2019-11-11 | 2019-11-07 | 14.216 | 195,985 | -2,119 | 0.00% | 2,786,094 |
| 2019-11-08 | 2019-11-06 | 14.121 | 198,104 | +3,178 | 0.00% | 2,797,518 |
| 2019-11-07 | 2019-11-05 | 14.386 | 194,926 | -9,534 | 0.00% | 2,804,160 |
| 2019-11-04 | 2019-10-31 | 13.801 | 204,460 | -2,119 | 0.00% | 2,821,654 |
| 2019-10-31 | 2019-10-29 | 13.517 | 206,579 | -2,119 | 0.00% | 2,792,397 |
| 2019-10-30 | 2019-10-28 | 13.782 | 208,698 | +56,147 | 0.00% | 2,876,200 |
| 2019-10-28 | 2019-10-24 | 13.970 | 152,551 | -44,494 | 0.00% | 2,131,203 |
| 2019-10-25 | 2019-10-23 | 13.366 | 197,045 | -1,059 | 0.00% | 2,633,763 |
| 2019-10-24 | 2019-10-22 | 13.404 | 198,104 | +30,722 | 0.00% | 2,655,398 |
| 2019-10-23 | 2019-10-21 | 13.159 | 167,382 | -4,238 | 0.00% | 2,202,518 |
| 2019-10-22 | 2019-10-18 | 12.724 | 171,620 | +37,079 | 0.00% | 2,183,764 |
| 2019-10-21 | 2019-10-17 | 12.555 | 134,541 | +4,237 | 0.00% | 1,689,096 |
| 2019-10-18 | 2019-10-16 | 12.120 | 130,304 | -1,059 | 0.00% | 1,579,322 |
| 2019-10-17 | 2019-10-15 | 12.177 | 131,363 | +1,059 | 0.00% | 1,599,598 |
| 2019-10-08 | 2019-10-03 | 12.498 | 130,304 | +4,238 | 0.00% | 1,628,522 |
| 2019-10-04 | 2019-10-02 | 12.800 | 126,066 | +4,237 | 0.00% | 1,613,636 |
| 2019-10-02 | 2019-09-27 | 12.649 | 121,829 | +1,060 | 0.00% | 1,541,003 |
| 2019-09-30 | 2019-09-26 | 12.894 | 120,769 | -8,475 | 0.00% | 1,557,235 |
| 2019-09-26 | 2019-09-24 | 12.800 | 129,244 | +7,415 | 0.00% | 1,654,314 |
| 2019-09-24 | 2019-09-20 | 13.045 | 121,829 | +3,178 | 0.00% | 1,589,303 |
| 2019-09-17 | 2019-09-13 | 12.913 | 118,651 | -3,178 | 0.00% | 1,532,165 |
| 2019-09-16 | 2019-09-12 | 12.951 | 121,829 | +3,178 | 0.00% | 1,577,803 |
| 2019-09-13 | 2019-09-11 | 12.970 | 118,651 | +29,663 | 0.00% | 1,538,885 |
| 2019-09-03 | 2019-08-30 | 12.894 | 88,988 | -6,356 | 0.00% | 1,147,440 |
| 2019-08-29 | 2019-08-27 | 12.460 | 95,344 | -1,060 | 0.00% | 1,187,997 |
| 2019-08-28 | 2019-08-26 | 12.234 | 96,404 | +3,179 | 0.00% | 1,179,364 |
| 2019-08-26 | 2019-08-22 | 12.857 | 93,225 | +4,237 | 0.00% | 1,198,554 |
| 2019-08-21 | 2019-08-19 | 12.592 | 88,988 | -8,475 | 0.00% | 1,120,560 |
| 2019-08-20 | 2019-08-16 | 12.158 | 97,463 | +8,475 | 0.00% | 1,184,960 |
| 2019-08-16 | 2019-08-14 | 12.139 | 88,988 | -1,059 | 0.00% | 1,080,240 |
| 2019-07-30 | 2019-07-26 | 13.442 | 90,047 | +7,415 | 0.00% | 1,210,395 |
| 2019-07-29 | 2019-07-25 | 13.782 | 82,632 | +55,088 | 0.00% | 1,138,804 |
| 2019-07-26 | 2019-07-24 | 13.612 | 27,544 | -7,416 | 0.00% | 374,921 |
| 2019-07-24 | 2019-07-22 | 13.498 | 34,960 | -1,059 | 0.00% | 471,906 |
| 2019-07-23 | 2019-07-19 | 13.819 | 36,019 | -3,178 | 0.00% | 497,761 |
| 2019-07-22 | 2019-07-18 | 13.517 | 39,197 | +11,653 | 0.00% | 529,839 |
| 2019-07-19 | 2019-07-17 | 13.970 | 27,544 | -3,178 | 0.00% | 384,801 |
| 2019-07-17 | 2019-07-15 | 13.631 | 30,722 | +1,059 | 0.00% | 418,759 |
| 2019-07-16 | 2019-07-12 | 13.725 | 29,663 | +6,357 | 0.00% | 407,125 |
| 2019-07-11 | 2019-07-09 | 12.875 | 23,306 | +3,178 | 0.00% | 300,075 |
| 2019-07-02 | 2019-06-27 | 12.875 | 20,128 | +2,119 | 0.00% | 259,157 |
| 2019-06-19 | 2019-06-17 | 12.668 | 18,009 | -1,060 | 0.00% | 228,134 |
| 2019-06-18 | 2019-06-14 | 12.611 | 19,069 | +1,060 | 0.00% | 240,482 |
| 2019-06-13 | 2019-06-11 | 13.804 | 18,009 | +669 | 0.00% | 248,591 |
| 2019-05-27 | 2019-05-23 | 13.941 | 17,340 | +1,020 | 0.00% | 241,736 |
| 2019-04-23 | 2019-04-17 | 16.333 | 16,320 | -8,160 | 0.00% | 266,556 |
| 2019-04-18 | 2019-04-16 | 16.902 | 24,480 | +8,160 | 0.00% | 413,753 |
| 2019-04-15 | 2019-04-11 | 17.196 | 16,320 | +1,020 | 0.00% | 280,635 |
| 2019-03-28 | 2019-03-26 | 15.941 | 15,300 | -5,100 | 0.00% | 243,896 |
| 2019-03-26 | 2019-03-22 | 16.529 | 20,400 | +5,100 | 0.00% | 337,194 |
| 2019-03-12 | 2019-03-08 | 17.157 | 15,300 | +5,100 | 0.00% | 262,496 |
| 2019-03-06 | 2019-03-04 | 17.608 | 10,200 | -5,100 | 0.00% | 179,597 |
| 2019-02-25 | 2019-02-21 | 17.235 | 15,300 | -3,060 | 0.00% | 263,696 |
| 2019-02-20 | 2019-02-18 | 17.510 | 18,360 | -2,040 | 0.00% | 321,475 |
| 2019-02-18 | 2019-02-14 | 17.235 | 20,400 | +3,060 | 0.00% | 351,594 |
| 2019-02-15 | 2019-02-13 | 16.764 | 17,340 | -9,180 | 0.00% | 290,695 |
| 2019-02-14 | 2019-02-12 | 15.529 | 26,520 | +2,040 | 0.00% | 411,833 |
| 2019-02-11 | 2019-02-04 | 16.353 | 24,480 | +4,080 | 0.00% | 400,313 |
| 2019-01-24 | 2019-01-22 | 15.961 | 20,400 | +5,100 | 0.00% | 325,595 |
| 2018-12-21 | 2018-12-19 | 16.274 | 15,300 | -1,020 | 0.00% | 248,996 |
| 2018-12-19 | 2018-12-17 | 16.706 | 16,320 | +2,040 | 0.00% | 272,635 |
| 2018-12-14 | 2018-12-12 | 17.431 | 14,280 | +3,060 | 0.00% | 248,916 |
| 2018-12-07 | 2018-12-05 | 18.725 | 11,220 | +1,020 | 0.00% | 210,097 |
| 2018-11-09 | 2018-11-07 | 18.333 | 10,200 | -3,060 | 0.00% | 186,997 |
| 2018-11-08 | 2018-11-06 | 17.882 | 13,260 | +3,060 | 0.00% | 237,116 |
| 2018-08-15 | 2018-08-13 | 14.412 | 10,200 | -1,020 | 0.00% | 146,998 |
| 2018-08-13 | 2018-08-09 | 14.784 | 11,220 | +1,020 | 0.00% | 165,877 |
| 2018-07-05 | 2018-07-03 | 13.353 | 10,200 | -2,040 | 0.00% | 136,198 |
| 2018-07-03 | 2018-06-28 | 13.412 | 12,240 | +2,040 | 0.00% | 164,157 |
| 2018-06-22 | 2018-06-20 | 13.588 | 10,200 | -1,020 | 0.00% | 138,598 |
| 2018-06-12 | 2018-06-08 | 14.333 | 11,220 | -1,020 | 0.00% | 160,817 |
| 2018-06-11 | 2018-06-07 | 14.176 | 12,240 | -1,020 | 0.00% | 173,517 |
| 2018-05-30 | 2018-05-28 | 14.862 | 13,260 | +472 | 0.00% | 197,070 |
| 2018-05-25 | 2018-05-23 | 15.391 | 12,788 | -984 | 0.00% | 196,815 |
| 2018-05-21 | 2018-05-17 | 13.988 | 13,772 | +1,967 | 0.00% | 192,639 |
| 2018-04-18 | 2018-04-16 | 13.154 | 11,805 | -983 | 0.00% | 155,285 |
| 2018-04-17 | 2018-04-13 | 13.418 | 12,788 | +983 | 0.00% | 171,595 |
| 2018-04-12 | 2018-04-10 | 13.723 | 11,805 | +984 | 0.00% | 162,005 |
| 2018-04-11 | 2018-04-09 | 13.723 | 10,821 | +984 | 0.00% | 148,501 |
| 2018-03-21 | 2018-03-19 | 14.740 | 9,837 | -984 | 0.00% | 144,997 |
| 2018-03-20 | 2018-03-16 | 14.577 | 10,821 | +984 | 0.00% | 157,741 |
| 2018-01-17 | 2018-01-15 | 15.879 | 9,837 | -984 | 0.00% | 156,197 |
| 2018-01-04 | 2018-01-02 | 17.017 | 10,821 | +984 | 0.00% | 184,142 |
| 2017-06-09 | 2017-06-07 | 14.164 | 9,837 | +108 | 0.00% | 139,327 |
| 2017-02-22 | 2017-02-20 | 13.896 | 9,729 | +973 | 0.00% | 135,198 |
| 2017-02-21 | 2017-02-17 | 13.670 | 8,756 | +8,756 | 0.00% | 119,696 |
| 2014-12-22 | 2014-12-18 | 14.977 | 0 | -9,401 | ||
| 2014-12-18 | 2014-12-16 | 14.871 | 9,401 | +9,401 | 0.00% | 139,801 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy