History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 3,976,000 | +0 | 0.05% | 28,150,080 |
| 2025-10-13 | 2025-10-09 | 7.000 | 3,976,000 | +0 | 0.05% | 27,832,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 3,976,000 | +16,000 | 0.05% | 27,275,360 |
| 2025-10-03 | 2025-09-30 | 6.960 | 3,960,000 | +2,000 | 0.05% | 27,561,600 |
| 2025-09-24 | 2025-09-22 | 7.370 | 3,958,000 | -28,000 | 0.05% | 29,170,460 |
| 2025-09-22 | 2025-09-18 | 7.400 | 3,986,000 | -20,000 | 0.05% | 29,496,400 |
| 2025-09-16 | 2025-09-12 | 7.410 | 4,006,000 | -20,000 | 0.05% | 29,684,460 |
| 2025-09-15 | 2025-09-11 | 7.330 | 4,026,000 | -10,000 | 0.05% | 29,510,580 |
| 2025-09-12 | 2025-09-10 | 7.280 | 4,036,000 | +2,000 | 0.05% | 29,382,080 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,034,000 | +4,000 | 0.05% | 29,206,160 |
| 2025-09-05 | 2025-09-03 | 7.120 | 4,030,000 | -2,000 | 0.05% | 28,693,600 |
| 2025-09-04 | 2025-09-02 | 7.140 | 4,032,000 | +6,000 | 0.05% | 28,788,480 |
| 2025-09-03 | 2025-09-01 | 7.424 | 4,026,000 | +34,000 | 0.05% | 29,887,586 |
| 2025-09-02 | 2025-08-29 | 7.424 | 3,992,000 | +89,000 | 0.05% | 29,635,182 |
| 2025-09-01 | 2025-08-28 | 7.362 | 3,903,000 | +259,420 | 0.05% | 28,734,358 |
| 2025-08-29 | 2025-08-27 | 7.413 | 3,643,580 | +126,784 | 0.04% | 27,011,277 |
| 2025-08-28 | 2025-08-26 | 7.485 | 3,516,796 | +5,851 | 0.04% | 26,323,798 |
| 2025-08-27 | 2025-08-25 | 7.577 | 3,510,945 | +19,505 | 0.04% | 26,604,002 |
| 2025-08-26 | 2025-08-22 | 7.506 | 3,491,440 | +1,951 | 0.04% | 26,205,604 |
| 2025-08-25 | 2025-08-21 | 7.526 | 3,489,489 | -1,951 | 0.04% | 26,262,520 |
| 2025-08-22 | 2025-08-20 | 7.526 | 3,491,440 | +44,863 | 0.04% | 26,277,204 |
| 2025-08-21 | 2025-08-19 | 7.844 | 3,446,577 | +48,763 | 0.04% | 27,035,097 |
| 2025-08-20 | 2025-08-18 | 7.875 | 3,397,814 | +29,258 | 0.04% | 26,757,118 |
| 2025-08-19 | 2025-08-15 | 7.936 | 3,368,556 | -3,901 | 0.04% | 26,733,957 |
| 2025-08-18 | 2025-08-14 | 7.906 | 3,372,457 | -27,308 | 0.04% | 26,661,176 |
| 2025-08-15 | 2025-08-13 | 7.906 | 3,399,765 | +3,901 | 0.04% | 26,877,061 |
| 2025-08-12 | 2025-08-08 | 7.854 | 3,395,864 | +1,951 | 0.04% | 26,672,122 |
| 2025-08-11 | 2025-08-07 | 7.844 | 3,393,913 | +13,653 | 0.04% | 26,621,998 |
| 2025-08-07 | 2025-08-05 | 7.824 | 3,380,260 | +21,456 | 0.04% | 26,445,583 |
| 2025-08-01 | 2025-07-30 | 7.998 | 3,358,804 | +46,813 | 0.04% | 26,863,202 |
| 2025-07-30 | 2025-07-28 | 7.977 | 3,311,991 | +1,950 | 0.04% | 26,420,878 |
| 2025-07-29 | 2025-07-25 | 8.018 | 3,310,041 | +2,916,035 | 0.04% | 26,541,082 |
| 2025-07-24 | 2025-07-22 | 8.100 | 394,006 | +5,852 | 0.00% | 3,191,600 |
| 2025-07-23 | 2025-07-21 | 8.039 | 388,154 | +3,901 | 0.00% | 3,120,316 |
| 2025-06-12 | 2025-06-10 | 8.162 | 384,253 | -17,555 | 0.00% | 3,136,237 |
| 2025-06-10 | 2025-06-06 | 8.100 | 401,808 | +1,950 | 0.00% | 3,254,799 |
| 2025-06-09 | 2025-06-05 | 8.162 | 399,858 | +5,852 | 0.00% | 3,263,603 |
| 2025-06-06 | 2025-06-04 | 7.977 | 394,006 | -3,901 | 0.00% | 3,143,120 |
| 2025-06-05 | 2025-06-03 | 8.100 | 397,907 | +1,950 | 0.00% | 3,223,199 |
| 2025-06-04 | 2025-06-02 | 7.947 | 395,957 | +3,902 | 0.00% | 3,146,504 |
| 2025-06-02 | 2025-05-29 | 8.448 | 392,055 | +27,141 | 0.00% | 3,312,022 |
| 2025-05-30 | 2025-05-28 | 8.657 | 364,914 | -11,463 | 0.00% | 3,159,139 |
| 2025-05-27 | 2025-05-23 | 8.825 | 376,377 | -1,911 | 0.00% | 3,321,416 |
| 2025-05-22 | 2025-05-20 | 8.584 | 378,288 | -34,390 | 0.00% | 3,247,200 |
| 2025-04-30 | 2025-04-28 | 7.746 | 412,678 | +17,195 | 0.00% | 3,196,802 |
| 2025-04-09 | 2025-04-07 | 7.715 | 395,483 | +24,837 | 0.00% | 3,051,181 |
| 2025-03-11 | 2025-03-07 | 8.061 | 370,646 | -9,553 | 0.00% | 2,987,602 |
| 2025-03-10 | 2025-03-06 | 8.123 | 380,199 | -38,210 | 0.00% | 3,088,484 |
| 2025-03-07 | 2025-03-05 | 8.092 | 418,409 | -19,106 | 0.01% | 3,385,737 |
| 2025-03-03 | 2025-02-27 | 8.071 | 437,515 | +5,732 | 0.01% | 3,531,181 |
| 2025-01-14 | 2025-01-10 | 7.862 | 431,783 | +66,869 | 0.01% | 3,394,518 |
| 2024-11-29 | 2024-11-27 | 7.998 | 364,914 | +9,553 | 0.00% | 2,918,479 |
| 2024-10-24 | 2024-10-22 | 8.312 | 355,361 | -523,490 | 0.00% | 2,953,676 |
| 2024-10-04 | 2024-10-02 | 8.573 | 878,851 | +9,553 | 0.01% | 7,534,801 |
| 2024-10-02 | 2024-09-27 | 8.406 | 869,298 | +24,837 | 0.01% | 7,307,299 |
| 2024-09-09 | 2024-09-04 | 8.189 | 844,461 | +19,734 | 0.01% | 6,915,362 |
| 2024-08-02 | 2024-07-31 | 8.125 | 824,727 | +14,927 | 0.01% | 6,700,718 |
| 2024-07-30 | 2024-07-26 | 8.253 | 809,800 | -57,843 | 0.01% | 6,683,600 |
| 2024-07-29 | 2024-07-25 | 8.521 | 867,643 | +3,732 | 0.01% | 7,393,501 |
| 2024-07-19 | 2024-07-17 | 8.704 | 863,911 | +9,329 | 0.01% | 7,519,119 |
| 2024-07-12 | 2024-07-10 | 9.057 | 854,582 | -9,329 | 0.01% | 7,740,204 |
| 2024-07-08 | 2024-07-04 | 9.529 | 863,911 | +9,329 | 0.01% | 8,232,139 |
| 2024-06-27 | 2024-06-25 | 8.875 | 854,582 | +13,062 | 0.01% | 7,584,484 |
| 2024-06-03 | 2024-05-30 | 9.199 | 841,520 | +31,588 | 0.01% | 7,741,095 |
| 2024-04-29 | 2024-04-25 | 8.353 | 809,932 | +3,592 | 0.01% | 6,764,999 |
| 2024-04-25 | 2024-04-23 | 8.208 | 806,340 | +492,065 | 0.01% | 6,618,256 |
| 2024-04-23 | 2024-04-19 | 8.130 | 314,275 | +44,896 | 0.00% | 2,554,998 |
| 2024-04-10 | 2024-04-08 | 7.729 | 269,379 | -448,964 | 0.00% | 2,082,002 |
| 2024-03-28 | 2024-03-26 | 7.562 | 718,343 | -468,719 | 0.01% | 5,431,997 |
| 2024-03-19 | 2024-03-15 | 8.119 | 1,187,062 | -14,367 | 0.02% | 9,637,376 |
| 2024-03-14 | 2024-03-12 | 7.929 | 1,201,429 | +17,958 | 0.02% | 9,526,557 |
| 2024-03-13 | 2024-03-11 | 7.740 | 1,183,471 | +1,796 | 0.02% | 9,160,102 |
| 2024-03-05 | 2024-03-01 | 7.395 | 1,181,675 | +897,929 | 0.02% | 8,738,241 |
| 2024-03-01 | 2024-02-28 | 7.629 | 283,746 | +1,796 | 0.00% | 2,164,603 |
| 2024-02-27 | 2024-02-23 | 8.141 | 281,950 | +12,571 | 0.00% | 2,295,342 |
| 2024-02-21 | 2024-02-19 | 7.840 | 269,379 | +179,586 | 0.00% | 2,112,002 |
| 2024-01-05 | 2024-01-03 | 7.974 | 89,793 | -17,959 | 0.00% | 716,001 |
| 2023-11-22 | 2023-11-20 | 8.074 | 107,752 | -3,591 | 0.00% | 870,004 |
| 2023-11-20 | 2023-11-16 | 8.030 | 111,343 | -21,551 | 0.00% | 894,038 |
| 2023-11-17 | 2023-11-15 | 7.952 | 132,894 | -8,979 | 0.00% | 1,056,724 |
| 2023-11-16 | 2023-11-14 | 7.874 | 141,873 | -1,796 | 0.00% | 1,117,061 |
| 2023-10-10 | 2023-10-06 | 7.317 | 143,669 | -10,775 | 0.00% | 1,051,202 |
| 2023-10-09 | 2023-10-05 | 7.228 | 154,444 | +10,775 | 0.00% | 1,116,281 |
| 2023-09-21 | 2023-09-19 | 7.651 | 143,669 | -7,183 | 0.00% | 1,099,202 |
| 2023-09-20 | 2023-09-18 | 7.150 | 150,852 | -17,959 | 0.00% | 1,078,559 |
| 2023-09-05 | 2023-08-31 | 6.392 | 168,811 | +17,959 | 0.00% | 1,079,122 |
| 2023-06-06 | 2023-06-02 | 7.296 | 150,852 | +7,183 | 0.00% | 1,100,554 |
| 2023-06-05 | 2023-06-01 | 7.167 | 143,669 | +6,600 | 0.00% | 1,029,703 |
| 2023-05-16 | 2023-05-12 | 8.685 | 137,069 | -162,770 | 0.00% | 1,190,399 |
| 2023-05-10 | 2023-05-08 | 8.801 | 299,839 | -3,426 | 0.00% | 2,639,003 |
| 2023-05-03 | 2023-04-28 | 8.475 | 303,265 | -3,427 | 0.00% | 2,570,036 |
| 2023-04-19 | 2023-04-17 | 7.436 | 306,692 | -3,427 | 0.00% | 2,280,459 |
| 2023-04-17 | 2023-04-13 | 7.249 | 310,119 | +25,701 | 0.00% | 2,248,021 |
| 2023-04-13 | 2023-04-11 | 7.179 | 284,418 | +137,069 | 0.00% | 2,041,797 |
| 2023-03-30 | 2023-03-28 | 7.307 | 147,349 | +3,426 | 0.00% | 1,076,718 |
| 2023-03-09 | 2023-03-07 | 8.019 | 143,923 | +3,427 | 0.00% | 1,154,163 |
| 2023-01-20 | 2023-01-18 | 7.296 | 140,496 | -6,853 | 0.00% | 1,025,001 |
| 2023-01-19 | 2023-01-17 | 7.167 | 147,349 | +5,140 | 0.00% | 1,056,078 |
| 2023-01-18 | 2023-01-16 | 7.191 | 142,209 | +1,713 | 0.00% | 1,022,559 |
| 2023-01-11 | 2023-01-09 | 7.296 | 140,496 | -25,700 | 0.00% | 1,025,001 |
| 2023-01-10 | 2023-01-06 | 6.654 | 166,196 | +11,993 | 0.00% | 1,105,798 |
| 2023-01-09 | 2023-01-05 | 6.654 | 154,203 | +6,854 | 0.00% | 1,026,002 |
| 2023-01-04 | 2022-12-30 | 6.502 | 147,349 | -5,140 | 0.00% | 958,038 |
| 2023-01-03 | 2022-12-29 | 6.502 | 152,489 | +5,140 | 0.00% | 991,457 |
| 2022-12-21 | 2022-12-19 | 6.770 | 147,349 | +6,853 | 0.00% | 997,598 |
| 2022-12-19 | 2022-12-15 | 7.015 | 140,496 | -11,993 | 0.00% | 985,641 |
| 2022-12-16 | 2022-12-14 | 6.887 | 152,489 | +1,713 | 0.00% | 1,050,197 |
| 2022-12-14 | 2022-12-12 | 6.864 | 150,776 | +10,280 | 0.00% | 1,034,880 |
| 2022-12-13 | 2022-12-09 | 6.980 | 140,496 | -11,993 | 0.00% | 980,721 |
| 2022-12-07 | 2022-12-05 | 6.759 | 152,489 | +11,993 | 0.00% | 1,030,617 |
| 2022-12-01 | 2022-11-29 | 6.689 | 140,496 | -17,133 | 0.00% | 939,721 |
| 2022-11-29 | 2022-11-25 | 6.420 | 157,629 | -10,281 | 0.00% | 1,011,997 |
| 2022-11-28 | 2022-11-24 | 6.327 | 167,910 | +8,567 | 0.00% | 1,062,322 |
| 2022-11-25 | 2022-11-23 | 6.222 | 159,343 | +8,567 | 0.00% | 991,381 |
| 2022-11-24 | 2022-11-22 | 6.397 | 150,776 | +5,140 | 0.00% | 964,480 |
| 2022-11-23 | 2022-11-21 | 6.338 | 145,636 | +5,140 | 0.00% | 923,100 |
| 2022-11-22 | 2022-11-18 | 6.408 | 140,496 | -8,567 | 0.00% | 900,361 |
| 2022-11-21 | 2022-11-17 | 6.408 | 149,063 | +8,567 | 0.00% | 955,262 |
| 2022-11-17 | 2022-11-15 | 6.537 | 140,496 | -8,567 | 0.00% | 918,401 |
| 2022-10-31 | 2022-10-27 | 6.070 | 149,063 | +8,567 | 0.00% | 904,802 |
| 2022-08-31 | 2022-08-29 | 8.019 | 140,496 | -6,853 | 0.00% | 1,126,681 |
| 2022-08-30 | 2022-08-26 | 8.054 | 147,349 | +8,567 | 0.00% | 1,186,798 |
| 2022-08-26 | 2022-08-24 | 7.424 | 138,782 | -23,988 | 0.00% | 1,030,316 |
| 2022-08-18 | 2022-08-16 | 6.689 | 162,770 | +1,714 | 0.00% | 1,088,703 |
| 2022-07-15 | 2022-07-13 | 7.027 | 161,056 | +10,280 | 0.00% | 1,131,759 |
| 2022-07-14 | 2022-07-12 | 7.226 | 150,776 | -6,853 | 0.00% | 1,089,440 |
| 2022-07-13 | 2022-07-11 | 7.261 | 157,629 | +20,560 | 0.00% | 1,144,477 |
| 2022-07-12 | 2022-07-08 | 7.471 | 137,069 | -8,567 | 0.00% | 1,023,999 |
| 2022-07-11 | 2022-07-07 | 7.354 | 145,636 | -3,427 | 0.00% | 1,071,000 |
| 2022-07-08 | 2022-07-06 | 7.296 | 149,063 | +11,994 | 0.00% | 1,087,502 |
| 2022-07-07 | 2022-07-05 | 7.552 | 137,069 | -8,567 | 0.00% | 1,035,199 |
| 2022-07-06 | 2022-07-04 | 7.436 | 145,636 | +8,567 | 0.00% | 1,082,900 |
| 2022-07-05 | 2022-06-30 | 7.506 | 137,069 | -8,567 | 0.00% | 1,028,799 |
| 2022-07-04 | 2022-06-29 | 7.447 | 145,636 | +8,567 | 0.00% | 1,084,600 |
| 2022-06-30 | 2022-06-28 | 7.564 | 137,069 | -99,375 | 0.00% | 1,036,799 |
| 2022-06-28 | 2022-06-24 | 7.319 | 236,444 | -270,712 | 0.00% | 1,730,518 |
| 2022-06-27 | 2022-06-23 | 7.109 | 507,156 | -71,961 | 0.01% | 3,605,282 |
| 2022-06-24 | 2022-06-22 | 7.120 | 579,117 | +15,420 | 0.01% | 4,123,600 |
| 2022-06-23 | 2022-06-21 | 7.179 | 563,697 | -59,967 | 0.01% | 4,046,702 |
| 2022-06-22 | 2022-06-20 | 7.074 | 623,664 | +113,082 | 0.01% | 4,411,677 |
| 2022-06-21 | 2022-06-17 | 7.144 | 510,582 | -3,427 | 0.01% | 3,647,517 |
| 2022-06-20 | 2022-06-16 | 7.109 | 514,009 | +250,151 | 0.01% | 3,653,999 |
| 2022-06-17 | 2022-06-15 | 7.412 | 263,858 | +162,770 | 0.00% | 1,955,800 |
| 2022-06-15 | 2022-06-13 | 7.517 | 101,088 | -13,707 | 0.00% | 759,916 |
| 2022-06-14 | 2022-06-10 | 7.681 | 114,795 | +13,707 | 0.00% | 881,717 |
| 2022-06-09 | 2022-06-07 | 7.716 | 101,088 | -58,255 | 0.00% | 779,976 |
| 2022-06-06 | 2022-06-01 | 7.634 | 159,343 | +58,255 | 0.00% | 1,216,441 |
| 2022-05-30 | 2022-05-26 | 8.124 | 101,088 | +3,776 | 0.00% | 821,282 |
| 2022-05-25 | 2022-05-23 | 8.185 | 97,312 | -16,493 | 0.00% | 796,504 |
| 2022-05-10 | 2022-05-05 | 7.979 | 113,805 | +8,247 | 0.00% | 908,040 |
| 2022-05-06 | 2022-05-04 | 8.124 | 105,558 | +8,246 | 0.00% | 857,598 |
| 2022-04-22 | 2022-04-20 | 8.294 | 97,312 | -14,844 | 0.00% | 807,124 |
| 2022-04-20 | 2022-04-14 | 8.149 | 112,156 | +8,247 | 0.00% | 913,923 |
| 2022-04-11 | 2022-04-07 | 8.161 | 103,909 | +1,649 | 0.00% | 847,981 |
| 2022-04-08 | 2022-04-06 | 8.306 | 102,260 | +1,650 | 0.00% | 849,404 |
| 2022-04-04 | 2022-03-31 | 8.282 | 100,610 | +6,597 | 0.00% | 833,258 |
| 2022-03-25 | 2022-03-23 | 8.318 | 94,013 | -16,493 | 0.00% | 782,042 |
| 2022-03-23 | 2022-03-21 | 8.124 | 110,506 | -11,546 | 0.00% | 897,798 |
| 2022-03-22 | 2022-03-18 | 7.530 | 122,052 | +19,792 | 0.00% | 919,082 |
| 2022-03-21 | 2022-03-17 | 7.821 | 102,260 | +8,247 | 0.00% | 799,804 |
| 2022-03-10 | 2022-03-08 | 8.961 | 94,013 | +3,299 | 0.00% | 842,462 |
| 2022-01-25 | 2022-01-21 | 9.252 | 90,714 | -3,299 | 0.00% | 839,299 |
| 2021-12-17 | 2021-12-15 | 9.216 | 94,013 | -3,299 | 0.00% | 866,402 |
| 2021-11-01 | 2021-10-28 | 8.549 | 97,312 | +1,650 | 0.00% | 831,904 |
| 2021-10-29 | 2021-10-27 | 8.646 | 95,662 | +1,649 | 0.00% | 827,079 |
| 2021-10-28 | 2021-10-26 | 8.609 | 94,013 | -3,299 | 0.00% | 809,402 |
| 2021-10-27 | 2021-10-25 | 8.537 | 97,312 | +3,299 | 0.00% | 830,724 |
| 2021-10-18 | 2021-10-12 | 8.452 | 94,013 | +3,299 | 0.00% | 794,582 |
| 2021-10-08 | 2021-10-06 | 9.204 | 90,714 | -3,299 | 0.00% | 834,899 |
| 2021-10-06 | 2021-10-04 | 9.143 | 94,013 | +3,299 | 0.00% | 859,562 |
| 2021-10-04 | 2021-09-29 | 9.798 | 90,714 | -3,299 | 0.00% | 888,799 |
| 2021-09-30 | 2021-09-28 | 10.016 | 94,013 | -16,493 | 0.00% | 941,642 |
| 2021-09-28 | 2021-09-24 | 9.495 | 110,506 | +6,597 | 0.00% | 1,049,217 |
| 2021-09-24 | 2021-09-21 | 10.259 | 103,909 | +9,896 | 0.00% | 1,065,961 |
| 2021-08-24 | 2021-08-20 | 8.694 | 94,013 | -82,467 | 0.00% | 817,382 |
| 2021-08-20 | 2021-08-18 | 9.010 | 176,480 | +82,467 | 0.00% | 1,590,018 |
| 2021-08-18 | 2021-08-16 | 8.791 | 94,013 | -8,247 | 0.00% | 826,502 |
| 2021-07-30 | 2021-07-28 | 8.112 | 102,260 | +6,598 | 0.00% | 829,564 |
| 2021-07-19 | 2021-07-15 | 8.694 | 95,662 | +1,649 | 0.00% | 831,719 |
| 2021-06-28 | 2021-06-24 | 8.840 | 94,013 | -82,467 | 0.00% | 831,062 |
| 2021-06-25 | 2021-06-23 | 8.876 | 176,480 | -82,468 | 0.00% | 1,566,478 |
| 2021-06-23 | 2021-06-21 | 8.464 | 258,948 | -6,597 | 0.00% | 2,191,724 |
| 2021-06-21 | 2021-06-17 | 8.888 | 265,545 | -164,935 | 0.00% | 2,360,260 |
| 2021-06-18 | 2021-06-16 | 8.609 | 430,480 | -164,934 | 0.01% | 3,706,202 |
| 2021-06-04 | 2021-06-02 | 7.870 | 595,414 | +6,597 | 0.01% | 4,685,776 |
| 2021-05-31 | 2021-05-27 | 15.706 | 588,817 | +187,412 | 0.01% | 9,248,188 |
| 2021-05-21 | 2021-05-18 | 16.347 | 401,405 | -112,438 | 0.01% | 6,561,663 |
| 2021-05-20 | 2021-05-17 | 15.795 | 513,843 | -78,707 | 0.01% | 8,116,318 |
| 2021-05-18 | 2021-05-14 | 15.511 | 592,550 | -38,229 | 0.01% | 9,190,880 |
| 2021-05-11 | 2021-05-07 | 15.351 | 630,779 | -3,373 | 0.01% | 9,682,860 |
| 2021-05-10 | 2021-05-06 | 15.564 | 634,152 | -13,493 | 0.01% | 9,869,997 |
| 2021-05-07 | 2021-05-05 | 15.226 | 647,645 | -12,368 | 0.01% | 9,861,124 |
| 2021-05-06 | 2021-05-04 | 15.226 | 660,013 | +16,866 | 0.01% | 10,049,440 |
| 2021-04-28 | 2021-04-26 | 14.977 | 643,147 | -2,249 | 0.01% | 9,632,477 |
| 2021-04-23 | 2021-04-21 | 15.048 | 645,396 | +2,249 | 0.01% | 9,712,080 |
| 2021-04-20 | 2021-04-16 | 15.457 | 643,147 | +28,109 | 0.01% | 9,941,356 |
| 2021-04-19 | 2021-04-15 | 15.689 | 615,038 | +11,244 | 0.01% | 9,649,086 |
| 2021-04-16 | 2021-04-14 | 15.529 | 603,794 | +11,244 | 0.01% | 9,376,023 |
| 2021-04-14 | 2021-04-12 | 15.297 | 592,550 | +11,244 | 0.01% | 9,064,400 |
| 2021-04-13 | 2021-04-09 | 15.084 | 581,306 | -2,249 | 0.01% | 8,768,318 |
| 2021-04-08 | 2021-04-01 | 14.604 | 583,555 | +5,622 | 0.01% | 8,521,981 |
| 2021-03-17 | 2021-03-15 | 14.266 | 577,933 | +4,498 | 0.01% | 8,244,560 |
| 2021-03-16 | 2021-03-12 | 14.372 | 573,435 | +12,368 | 0.01% | 8,241,593 |
| 2021-03-15 | 2021-03-11 | 14.426 | 561,067 | -106,817 | 0.01% | 8,093,776 |
| 2021-03-12 | 2021-03-10 | 13.910 | 667,884 | -5,622 | 0.01% | 9,290,165 |
| 2021-03-10 | 2021-03-08 | 13.785 | 673,506 | -30,358 | 0.01% | 9,284,506 |
| 2021-03-09 | 2021-03-05 | 13.572 | 703,864 | +30,358 | 0.01% | 9,552,761 |
| 2021-03-08 | 2021-03-04 | 13.412 | 673,506 | +129,304 | 0.01% | 9,032,926 |
| 2021-03-02 | 2021-02-26 | 12.683 | 544,202 | +5,622 | 0.01% | 6,901,846 |
| 2021-02-18 | 2021-02-16 | 13.945 | 538,580 | -118,060 | 0.01% | 7,510,726 |
| 2021-02-17 | 2021-02-11 | 13.341 | 656,640 | -12,368 | 0.01% | 8,760,002 |
| 2021-02-16 | 2021-02-09 | 13.287 | 669,008 | +12,368 | 0.01% | 8,889,299 |
| 2021-02-10 | 2021-02-08 | 13.127 | 656,640 | -11,244 | 0.01% | 8,619,842 |
| 2021-02-04 | 2021-02-02 | 12.683 | 667,884 | -23,612 | 0.01% | 8,470,444 |
| 2021-02-03 | 2021-02-01 | 12.522 | 691,496 | -56,219 | 0.01% | 8,659,204 |
| 2021-02-02 | 2021-01-29 | 11.793 | 747,715 | -11,244 | 0.02% | 8,817,901 |
| 2021-01-27 | 2021-01-25 | 12.754 | 758,959 | -112,438 | 0.02% | 9,679,504 |
| 2021-01-25 | 2021-01-21 | 12.825 | 871,397 | +5,622 | 0.02% | 11,175,500 |
| 2021-01-22 | 2021-01-20 | 12.985 | 865,775 | +20,239 | 0.02% | 11,241,998 |
| 2021-01-21 | 2021-01-19 | 13.038 | 845,536 | -1,125 | 0.02% | 11,024,317 |
| 2021-01-20 | 2021-01-18 | 13.003 | 846,661 | +2,249 | 0.02% | 11,008,865 |
| 2021-01-18 | 2021-01-14 | 12.896 | 844,412 | +5,622 | 0.02% | 10,889,502 |
| 2021-01-14 | 2021-01-12 | 13.038 | 838,790 | +5,622 | 0.02% | 10,936,361 |
| 2021-01-13 | 2021-01-11 | 13.287 | 833,168 | -39,353 | 0.02% | 11,070,540 |
| 2021-01-12 | 2021-01-08 | 13.625 | 872,521 | -1,125 | 0.02% | 11,888,314 |
| 2021-01-07 | 2021-01-05 | 12.700 | 873,646 | +39,354 | 0.02% | 11,095,563 |
| 2021-01-06 | 2021-01-04 | 12.451 | 834,292 | +269,852 | 0.02% | 10,387,995 |
| 2021-01-05 | 2020-12-31 | 11.918 | 564,440 | +11,243 | 0.01% | 6,726,795 |
| 2020-12-29 | 2020-12-24 | 12.309 | 553,197 | +7,871 | 0.01% | 6,809,285 |
| 2020-12-18 | 2020-12-16 | 10.904 | 545,326 | -6,746 | 0.01% | 5,946,101 |
| 2020-12-02 | 2020-11-30 | 10.388 | 552,072 | +5,622 | 0.01% | 5,734,878 |
| 2020-11-25 | 2020-11-23 | 11.135 | 546,450 | -107,941 | 0.01% | 6,084,717 |
| 2020-11-19 | 2020-11-17 | 10.797 | 654,391 | +25,861 | 0.01% | 7,065,479 |
| 2020-11-18 | 2020-11-16 | 10.868 | 628,530 | -5,622 | 0.01% | 6,830,977 |
| 2020-11-16 | 2020-11-12 | 10.708 | 634,152 | +5,622 | 0.01% | 6,790,558 |
| 2020-11-12 | 2020-11-10 | 10.548 | 628,530 | +1,124 | 0.01% | 6,629,737 |
| 2020-10-28 | 2020-10-23 | 9.427 | 627,406 | -5,622 | 0.01% | 5,914,801 |
| 2020-10-16 | 2020-10-14 | 9.089 | 633,028 | +5,622 | 0.01% | 5,753,862 |
| 2020-10-14 | 2020-10-09 | 9.036 | 627,406 | -185,523 | 0.01% | 5,669,281 |
| 2020-09-28 | 2020-09-24 | 9.161 | 812,929 | +16,866 | 0.02% | 7,446,899 |
| 2020-09-24 | 2020-09-22 | 9.303 | 796,063 | +168,657 | 0.02% | 7,405,677 |
| 2020-09-11 | 2020-09-09 | 9.178 | 627,406 | +39,354 | 0.01% | 5,758,561 |
| 2020-08-28 | 2020-08-26 | 10.637 | 588,052 | +79,831 | 0.01% | 6,255,075 |
| 2020-08-26 | 2020-08-24 | 11.526 | 508,221 | +5,622 | 0.01% | 5,857,917 |
| 2020-08-25 | 2020-08-21 | 11.260 | 502,599 | +3,373 | 0.01% | 5,659,016 |
| 2020-08-18 | 2020-08-14 | 11.455 | 499,226 | +112,438 | 0.01% | 5,718,718 |
| 2020-08-12 | 2020-08-10 | 11.277 | 386,788 | +56,219 | 0.01% | 4,361,922 |
| 2020-08-11 | 2020-08-07 | 11.544 | 330,569 | +56,219 | 0.01% | 3,816,124 |
| 2020-08-10 | 2020-08-06 | 11.722 | 274,350 | +56,220 | 0.01% | 3,215,926 |
| 2020-08-07 | 2020-08-05 | 11.918 | 218,130 | +112,438 | 0.00% | 2,599,596 |
| 2020-07-31 | 2020-07-29 | 11.313 | 105,692 | +3,373 | 0.00% | 1,195,680 |
| 2020-07-29 | 2020-07-27 | 11.562 | 102,319 | +84,329 | 0.00% | 1,183,001 |
| 2020-07-24 | 2020-07-22 | 10.815 | 17,990 | -3,237,100 | 0.00% | 194,559 |
| 2020-07-23 | 2020-07-21 | 9.890 | 3,255,090 | -22,487 | 0.07% | 32,192,404 |
| 2020-07-20 | 2020-07-16 | 9.587 | 3,277,577 | +178,777 | 0.07% | 31,423,698 |
| 2020-07-16 | 2020-07-14 | 10.139 | 3,098,800 | +3,043,705 | 0.06% | 31,418,397 |
| 2020-07-15 | 2020-07-13 | 10.512 | 55,095 | -2,529,862 | 0.00% | 579,182 |
| 2020-07-14 | 2020-07-10 | 10.032 | 2,584,957 | +2,546,728 | 0.05% | 25,932,719 |
| 2020-07-13 | 2020-07-09 | 10.014 | 38,229 | +11,244 | 0.00% | 382,840 |
| 2020-07-08 | 2020-07-06 | 10.228 | 26,985 | -2,331,971 | 0.00% | 275,998 |
| 2020-07-07 | 2020-07-03 | 9.054 | 2,358,956 | +5,622 | 0.05% | 21,357,639 |
| 2020-07-06 | 2020-07-02 | 8.983 | 2,353,334 | -237,245 | 0.05% | 21,139,298 |
| 2020-06-30 | 2020-06-26 | 8.983 | 2,590,579 | +843,287 | 0.05% | 23,270,400 |
| 2020-06-29 | 2020-06-24 | 9.107 | 1,747,292 | +5,622 | 0.04% | 15,912,964 |
| 2020-06-26 | 2020-06-23 | 9.054 | 1,741,670 | +1,713,560 | 0.04% | 15,768,823 |
| 2020-06-24 | 2020-06-22 | 9.054 | 28,110 | +12,369 | 0.00% | 254,504 |
| 2020-06-18 | 2020-06-16 | 9.321 | 15,741 | -1,911,452 | 0.00% | 146,717 |
| 2020-06-15 | 2020-06-11 | 8.502 | 1,927,193 | +1,911,452 | 0.04% | 16,385,841 |
| 2020-06-11 | 2020-06-09 | 8.912 | 15,741 | -761,208 | 0.00% | 140,277 |
| 2020-06-09 | 2020-06-05 | 8.645 | 776,949 | -97,821 | 0.02% | 6,716,521 |
| 2020-06-08 | 2020-06-04 | 8.591 | 874,770 | +169,782 | 0.02% | 7,515,478 |
| 2020-06-05 | 2020-06-03 | 8.627 | 704,988 | -915,248 | 0.01% | 6,081,897 |
| 2020-06-04 | 2020-06-02 | 8.271 | 1,620,236 | +378,917 | 0.03% | 13,401,298 |
| 2020-06-03 | 2020-06-01 | 9.232 | 1,241,319 | -969,219 | 0.03% | 11,459,621 |
| 2020-06-02 | 2020-05-29 | 8.968 | 2,210,538 | +127,796 | 0.05% | 19,823,009 |
| 2020-05-26 | 2020-05-22 | 8.647 | 2,082,742 | +635,628 | 0.05% | 18,008,558 |
| 2020-05-21 | 2020-05-19 | 9.251 | 1,447,114 | -448,118 | 0.03% | 13,386,801 |
| 2020-05-18 | 2020-05-14 | 8.873 | 1,895,232 | +794,536 | 0.04% | 16,816,601 |
| 2020-05-14 | 2020-05-12 | 9.232 | 1,100,696 | +1,059,380 | 0.02% | 10,161,416 |
| 2020-05-05 | 2020-04-29 | 9.534 | 41,316 | -5,297 | 0.00% | 393,901 |
| 2020-04-28 | 2020-04-24 | 8.741 | 46,613 | +5,297 | 0.00% | 407,442 |
| 2020-04-27 | 2020-04-23 | 8.458 | 41,316 | -1,857,094 | 0.00% | 349,441 |
| 2020-04-24 | 2020-04-22 | 8.175 | 1,898,410 | +635,628 | 0.04% | 15,518,720 |
| 2020-04-23 | 2020-04-21 | 8.326 | 1,262,782 | +1,059,381 | 0.03% | 10,513,443 |
| 2020-04-22 | 2020-04-20 | 8.514 | 203,401 | -22,247 | 0.00% | 1,731,839 |
| 2020-04-21 | 2020-04-17 | 8.533 | 225,648 | -1,416,392 | 0.00% | 1,925,519 |
| 2020-04-20 | 2020-04-16 | 8.231 | 1,642,040 | +529,690 | 0.04% | 13,516,001 |
| 2020-04-17 | 2020-04-15 | 8.401 | 1,112,350 | +1,068,915 | 0.02% | 9,345,003 |
| 2020-04-16 | 2020-04-14 | 8.798 | 43,435 | -2,118 | 0.00% | 382,123 |
| 2020-04-14 | 2020-04-08 | 8.798 | 45,553 | +3,178 | 0.00% | 400,757 |
| 2020-04-09 | 2020-04-07 | 8.873 | 42,375 | +1,059 | 0.00% | 375,998 |
| 2020-04-06 | 2020-04-02 | 8.647 | 41,316 | -1,380,373 | 0.00% | 357,241 |
| 2020-04-03 | 2020-04-01 | 8.099 | 1,421,689 | +1,377,195 | 0.03% | 11,514,362 |
| 2020-04-02 | 2020-03-31 | 8.552 | 44,494 | -1,377,195 | 0.00% | 380,520 |
| 2020-04-01 | 2020-03-30 | 7.816 | 1,421,689 | +1,060 | 0.03% | 11,111,762 |
| 2020-03-31 | 2020-03-27 | 8.080 | 1,420,629 | +1,377,194 | 0.03% | 11,478,957 |
| 2020-03-30 | 2020-03-26 | 8.288 | 43,435 | -1,375,076 | 0.00% | 359,983 |
| 2020-03-27 | 2020-03-25 | 7.948 | 1,418,511 | -29,662 | 0.03% | 11,274,383 |
| 2020-03-12 | 2020-03-10 | 8.835 | 1,448,173 | +370,783 | 0.03% | 12,795,118 |
| 2020-02-21 | 2020-02-19 | 11.743 | 1,077,390 | +21,188 | 0.02% | 12,651,479 |
| 2020-01-23 | 2020-01-21 | 12.724 | 1,056,202 | -685,420 | 0.02% | 13,439,554 |
| 2020-01-16 | 2020-01-14 | 13.234 | 1,741,622 | +476,722 | 0.04% | 23,048,884 |
| 2020-01-15 | 2020-01-13 | 13.423 | 1,264,900 | -26,485 | 0.03% | 16,978,674 |
| 2020-01-14 | 2020-01-10 | 13.310 | 1,291,385 | +529,690 | 0.03% | 17,187,901 |
| 2020-01-08 | 2020-01-06 | 13.253 | 761,695 | -328,408 | 0.02% | 10,094,765 |
| 2020-01-07 | 2020-01-03 | 13.272 | 1,090,103 | -145,135 | 0.02% | 14,467,745 |
| 2020-01-03 | 2019-12-31 | 12.989 | 1,235,238 | +26,485 | 0.03% | 16,044,163 |
| 2019-12-06 | 2019-12-04 | 12.555 | 1,208,753 | +26,484 | 0.03% | 15,175,297 |
| 2019-11-06 | 2019-11-04 | 14.272 | 1,182,269 | -1,059 | 0.03% | 16,873,924 |
| 2019-11-05 | 2019-11-01 | 14.103 | 1,183,328 | +1,059 | 0.03% | 16,687,978 |
| 2019-10-30 | 2019-10-28 | 13.782 | 1,182,269 | +8,475 | 0.03% | 16,293,604 |
| 2019-10-22 | 2019-10-18 | 12.724 | 1,173,794 | -21,187 | 0.03% | 14,935,844 |
| 2019-10-21 | 2019-10-17 | 12.555 | 1,194,981 | +10,594 | 0.03% | 15,002,396 |
| 2019-10-08 | 2019-10-03 | 12.498 | 1,184,387 | +10,593 | 0.03% | 14,802,314 |
| 2019-08-26 | 2019-08-22 | 12.857 | 1,173,794 | +211,876 | 0.03% | 15,090,964 |
| 2019-07-26 | 2019-07-24 | 13.612 | 961,918 | -5,296 | 0.02% | 13,093,366 |
| 2019-07-23 | 2019-07-19 | 13.819 | 967,214 | +5,296 | 0.02% | 13,366,313 |
| 2019-06-13 | 2019-06-11 | 13.804 | 961,918 | +35,743 | 0.02% | 13,278,021 |
| 2019-05-30 | 2019-05-28 | 14.235 | 926,175 | -11,221 | 0.02% | 13,184,155 |
| 2019-03-27 | 2019-03-25 | 16.098 | 937,396 | +40,801 | 0.02% | 15,089,988 |
| 2019-03-21 | 2019-03-19 | 17.588 | 896,595 | +102,002 | 0.02% | 15,769,263 |
| 2019-03-14 | 2019-03-12 | 17.392 | 794,593 | +204,003 | 0.02% | 13,819,457 |
| 2019-03-13 | 2019-03-11 | 17.333 | 590,590 | +141,783 | 0.01% | 10,236,724 |
| 2019-03-01 | 2019-02-27 | 17.215 | 448,807 | +423,307 | 0.01% | 7,726,393 |
| 2019-02-15 | 2019-02-13 | 16.764 | 25,500 | -382,507 | 0.00% | 427,493 |
| 2019-02-14 | 2019-02-12 | 15.529 | 408,007 | +127,502 | 0.01% | 6,336,004 |
| 2018-12-19 | 2018-12-17 | 16.706 | 280,505 | +51,001 | 0.01% | 4,686,006 |
| 2018-12-10 | 2018-12-06 | 18.313 | 229,504 | +86,702 | 0.01% | 4,203,004 |
| 2018-12-05 | 2018-12-03 | 18.117 | 142,802 | +117,302 | 0.00% | 2,587,193 |
| 2018-11-26 | 2018-11-22 | 18.255 | 25,500 | -204,004 | 0.00% | 465,492 |
| 2018-11-23 | 2018-11-21 | 17.666 | 229,504 | +204,004 | 0.01% | 4,054,504 |
| 2018-11-13 | 2018-11-09 | 19.490 | 25,500 | +11,220 | 0.00% | 496,992 |
| 2018-11-02 | 2018-10-31 | 17.451 | 14,280 | -5,100 | 0.00% | 249,196 |
| 2018-10-11 | 2018-10-09 | 17.902 | 19,380 | +5,100 | 0.00% | 346,934 |
| 2018-10-09 | 2018-10-05 | 17.804 | 14,280 | -25,501 | 0.00% | 254,236 |
| 2018-10-08 | 2018-10-04 | 17.784 | 39,781 | +25,501 | 0.00% | 707,466 |
| 2018-09-21 | 2018-09-19 | 17.294 | 14,280 | -1,020 | 0.00% | 246,956 |
| 2018-09-17 | 2018-09-13 | 17.059 | 15,300 | -71,401 | 0.00% | 260,996 |
| 2018-09-04 | 2018-08-31 | 16.078 | 86,701 | +71,401 | 0.00% | 1,393,993 |
| 2018-09-03 | 2018-08-30 | 16.392 | 15,300 | -138,723 | 0.00% | 250,796 |
| 2018-07-26 | 2018-07-24 | 13.078 | 154,023 | -3,060 | 0.00% | 2,014,346 |
| 2018-06-21 | 2018-06-19 | 13.627 | 157,083 | -117,302 | 0.00% | 2,140,605 |
| 2018-05-31 | 2018-05-29 | 14.740 | 274,385 | -255,004 | 0.01% | 4,044,433 |
| 2018-05-30 | 2018-05-28 | 14.862 | 529,389 | +18,839 | 0.01% | 7,867,767 |
| 2018-05-23 | 2018-05-18 | 14.618 | 510,550 | +245,930 | 0.01% | 7,463,223 |
| 2018-04-30 | 2018-04-26 | 13.053 | 264,620 | -1,968 | 0.01% | 3,453,957 |
| 2018-04-23 | 2018-04-19 | 13.134 | 266,588 | -983 | 0.01% | 3,501,324 |
| 2018-04-09 | 2018-04-04 | 13.683 | 267,571 | -29,512 | 0.01% | 3,661,115 |
| 2018-04-04 | 2018-03-29 | 13.764 | 297,083 | -24,593 | 0.01% | 4,089,081 |
| 2018-03-27 | 2018-03-23 | 13.683 | 321,676 | +4,919 | 0.01% | 4,401,421 |
| 2018-03-26 | 2018-03-22 | 13.947 | 316,757 | +19,674 | 0.01% | 4,417,836 |
| 2018-03-23 | 2018-03-21 | 14.394 | 297,083 | +29,512 | 0.01% | 4,276,321 |
| 2018-02-07 | 2018-02-05 | 15.696 | 267,571 | -28,528 | 0.01% | 4,199,674 |
| 2018-02-06 | 2018-02-02 | 16.123 | 296,099 | +28,528 | 0.01% | 4,773,856 |
| 2018-02-01 | 2018-01-30 | 15.777 | 267,571 | +23,609 | 0.01% | 4,221,434 |
| 2018-01-31 | 2018-01-29 | 16.468 | 243,962 | +84,600 | 0.01% | 4,017,598 |
| 2018-01-29 | 2018-01-25 | 16.244 | 159,362 | +983 | 0.00% | 2,588,754 |
| 2018-01-12 | 2018-01-10 | 16.021 | 158,379 | -10,821 | 0.00% | 2,537,366 |
| 2018-01-05 | 2018-01-03 | 16.834 | 169,200 | -49,185 | 0.00% | 2,848,327 |
| 2018-01-02 | 2017-12-28 | 16.488 | 218,385 | +60,006 | 0.01% | 3,600,832 |
| 2017-12-20 | 2017-12-18 | 15.777 | 158,379 | -68,860 | 0.00% | 2,498,725 |
| 2017-12-13 | 2017-12-11 | 14.598 | 227,239 | -3,935 | 0.01% | 3,317,161 |
| 2017-12-08 | 2017-12-06 | 14.293 | 231,174 | -2,951 | 0.01% | 3,304,103 |
| 2017-12-05 | 2017-12-01 | 13.825 | 234,125 | -984 | 0.01% | 3,236,800 |
| 2017-11-30 | 2017-11-28 | 13.622 | 235,109 | -983 | 0.01% | 3,202,604 |
| 2017-11-24 | 2017-11-22 | 13.357 | 236,092 | +113,127 | 0.01% | 3,153,595 |
| 2017-11-22 | 2017-11-20 | 13.235 | 122,965 | +3,935 | 0.00% | 1,627,503 |
| 2017-11-16 | 2017-11-14 | 13.886 | 119,030 | +2,951 | 0.00% | 1,652,861 |
| 2017-11-02 | 2017-10-31 | 14.699 | 116,079 | +1,968 | 0.00% | 1,706,283 |
| 2017-09-13 | 2017-09-11 | 15.208 | 114,111 | -34,430 | 0.00% | 1,735,355 |
| 2017-06-22 | 2017-06-20 | 13.215 | 148,541 | +68,860 | 0.00% | 1,962,994 |
| 2017-06-09 | 2017-06-07 | 14.164 | 79,681 | +875 | 0.00% | 1,128,568 |
| 2017-06-06 | 2017-06-02 | 14.164 | 78,806 | -34,052 | 0.00% | 1,116,175 |
| 2017-04-11 | 2017-04-07 | 16.301 | 112,858 | -19,459 | 0.00% | 1,839,752 |
| 2017-04-07 | 2017-04-05 | 16.199 | 132,317 | +5,838 | 0.00% | 2,143,363 |
| 2017-03-30 | 2017-03-28 | 14.739 | 126,479 | -23,350 | 0.00% | 1,864,195 |
| 2017-03-22 | 2017-03-20 | 14.451 | 149,829 | -188,746 | 0.00% | 2,165,235 |
| 2017-03-20 | 2017-03-16 | 14.369 | 338,575 | +188,746 | 0.01% | 4,865,034 |
| 2017-03-14 | 2017-03-10 | 13.896 | 149,829 | -14,594 | 0.00% | 2,082,075 |
| 2017-02-28 | 2017-02-24 | 13.855 | 164,423 | -30,161 | 0.00% | 2,278,118 |
| 2017-02-21 | 2017-02-17 | 13.670 | 194,584 | -5,837 | 0.00% | 2,660,006 |
| 2017-01-17 | 2017-01-13 | 12.457 | 200,421 | +2,919 | 0.01% | 2,496,719 |
| 2016-12-20 | 2016-12-16 | 12.170 | 197,502 | +11,675 | 0.01% | 2,403,516 |
| 2016-12-16 | 2016-12-14 | 12.128 | 185,827 | +6,810 | 0.00% | 2,253,796 |
| 2016-12-08 | 2016-12-06 | 11.800 | 179,017 | +8,756 | 0.00% | 2,112,321 |
| 2016-11-16 | 2016-11-14 | 11.450 | 170,261 | +4,865 | 0.00% | 1,949,504 |
| 2016-10-28 | 2016-10-26 | 12.252 | 165,396 | -6,810 | 0.00% | 2,026,400 |
| 2016-10-26 | 2016-10-24 | 12.416 | 172,206 | +6,810 | 0.00% | 2,138,154 |
| 2016-08-29 | 2016-08-25 | 11.820 | 165,396 | -686,880 | 0.00% | 1,955,000 |
| 2016-08-24 | 2016-08-22 | 12.067 | 852,276 | -936,920 | 0.02% | 10,284,239 |
| 2016-08-11 | 2016-08-09 | 12.149 | 1,789,196 | +14,594 | 0.05% | 21,736,980 |
| 2016-08-10 | 2016-08-08 | 12.128 | 1,774,602 | -14,594 | 0.05% | 21,523,198 |
| 2016-08-09 | 2016-08-05 | 12.067 | 1,789,196 | -25,296 | 0.05% | 21,589,860 |
| 2016-08-03 | 2016-07-29 | 12.046 | 1,814,492 | -973 | 0.05% | 21,857,802 |
| 2016-07-25 | 2016-07-21 | 12.108 | 1,815,465 | +137,182 | 0.05% | 21,981,483 |
| 2016-07-19 | 2016-07-15 | 12.067 | 1,678,283 | +3,891 | 0.04% | 20,251,496 |
| 2016-07-15 | 2016-07-13 | 12.745 | 1,674,392 | +24,323 | 0.04% | 21,340,404 |
| 2016-07-13 | 2016-07-11 | 12.848 | 1,650,069 | -4,864 | 0.04% | 21,200,004 |
| 2016-07-07 | 2016-07-05 | 13.136 | 1,654,933 | -2,919 | 0.04% | 21,738,776 |
| 2016-07-06 | 2016-07-04 | 13.280 | 1,657,852 | -3,892 | 0.04% | 22,015,679 |
| 2016-07-04 | 2016-06-29 | 12.930 | 1,661,744 | +187,773 | 0.04% | 21,486,644 |
| 2016-06-30 | 2016-06-28 | 12.601 | 1,473,971 | +24,323 | 0.04% | 18,573,905 |
| 2016-06-29 | 2016-06-27 | 12.745 | 1,449,648 | +14,594 | 0.04% | 18,476,005 |
| 2016-06-08 | 2016-06-06 | 13.259 | 1,435,054 | +23,350 | 0.04% | 19,027,502 |
| 2016-06-01 | 2016-05-30 | 12.971 | 1,411,704 | +7,784 | 0.04% | 18,311,622 |
| 2016-05-26 | 2016-05-24 | 12.540 | 1,403,920 | -110,913 | 0.04% | 17,604,594 |
| 2016-05-19 | 2016-05-17 | 12.642 | 1,514,833 | +163,450 | 0.04% | 19,151,098 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,351,383 | +13,514 | 0.03% | 16,920,546 |
| 2016-05-09 | 2016-05-05 | 13.227 | 1,337,869 | +21,190 | 0.03% | 17,695,859 |
| 2016-04-19 | 2016-04-15 | 13.933 | 1,316,679 | +4,816 | 0.03% | 18,345,141 |
| 2016-04-18 | 2016-04-14 | 14.348 | 1,311,863 | +14,448 | 0.03% | 18,822,840 |
| 2016-04-15 | 2016-04-13 | 14.639 | 1,297,415 | +156,036 | 0.03% | 18,992,697 |
| 2016-04-14 | 2016-04-12 | 14.141 | 1,141,379 | +115,583 | 0.03% | 16,139,706 |
| 2016-04-13 | 2016-04-11 | 14.016 | 1,025,796 | -78,981 | 0.03% | 14,377,501 |
| 2016-04-12 | 2016-04-08 | 14.016 | 1,104,777 | +319,778 | 0.03% | 15,484,494 |
| 2016-04-11 | 2016-04-07 | 14.141 | 784,999 | +156,037 | 0.02% | 11,100,303 |
| 2016-04-08 | 2016-04-06 | 13.954 | 628,962 | +235,018 | 0.02% | 8,776,317 |
| 2016-04-07 | 2016-04-05 | 14.016 | 393,944 | +278,361 | 0.01% | 5,521,498 |
| 2016-03-24 | 2016-03-22 | 13.684 | 115,583 | -24,079 | 0.00% | 1,581,605 |
| 2016-03-22 | 2016-03-18 | 12.957 | 139,662 | -173,374 | 0.00% | 1,809,595 |
| 2016-03-01 | 2016-02-26 | 11.711 | 313,036 | +173,374 | 0.01% | 3,665,996 |
| 2016-02-22 | 2016-02-18 | 11.836 | 139,662 | -48,160 | 0.00% | 1,652,996 |
| 2016-02-19 | 2016-02-17 | 11.794 | 187,822 | -48,159 | 0.00% | 2,215,202 |
| 2016-02-15 | 2016-02-11 | 11.856 | 235,981 | +96,319 | 0.01% | 2,797,897 |
| 2016-02-05 | 2016-02-03 | 11.649 | 139,662 | -158,926 | 0.00% | 1,626,896 |
| 2016-02-04 | 2016-02-02 | 11.981 | 298,588 | +48,159 | 0.01% | 3,577,394 |
| 2016-02-02 | 2016-01-29 | 12.023 | 250,429 | +110,767 | 0.01% | 3,010,799 |
| 2016-01-28 | 2016-01-26 | 10.943 | 139,662 | -96,319 | 0.00% | 1,528,296 |
| 2016-01-26 | 2016-01-22 | 11.067 | 235,981 | +96,319 | 0.01% | 2,611,697 |
| 2016-01-21 | 2016-01-19 | 11.483 | 139,662 | -96,319 | 0.00% | 1,603,696 |
| 2015-12-07 | 2015-12-03 | 14.327 | 235,981 | -120,399 | 0.01% | 3,380,997 |
| 2015-12-04 | 2015-12-02 | 14.452 | 356,380 | -2,889 | 0.01% | 5,150,403 |
| 2015-11-30 | 2015-11-26 | 14.410 | 359,269 | +24,079 | 0.01% | 5,177,234 |
| 2015-11-24 | 2015-11-20 | 13.684 | 335,190 | -24,079 | 0.01% | 4,586,645 |
| 2015-11-03 | 2015-10-30 | 13.165 | 359,269 | -14,448 | 0.01% | 4,729,635 |
| 2015-10-27 | 2015-10-23 | 13.476 | 373,717 | +150,257 | 0.01% | 5,036,237 |
| 2015-10-26 | 2015-10-22 | 13.289 | 223,460 | +48,160 | 0.01% | 2,969,603 |
| 2015-10-13 | 2015-10-09 | 13.227 | 175,300 | -54,902 | 0.00% | 2,318,675 |
| 2015-10-08 | 2015-10-06 | 12.272 | 230,202 | -1,926 | 0.01% | 2,824,979 |
| 2015-09-16 | 2015-09-14 | 11.960 | 232,128 | -17,338 | 0.01% | 2,776,314 |
| 2015-09-15 | 2015-09-11 | 11.919 | 249,466 | +17,338 | 0.01% | 2,973,322 |
| 2015-09-10 | 2015-09-08 | 11.524 | 232,128 | +24,079 | 0.01% | 2,675,095 |
| 2015-08-31 | 2015-08-27 | 10.881 | 208,049 | -15,411 | 0.01% | 2,263,683 |
| 2015-08-28 | 2015-08-26 | 10.507 | 223,460 | -100,171 | 0.01% | 2,347,842 |
| 2015-08-27 | 2015-08-25 | 10.154 | 323,631 | -28,896 | 0.01% | 3,286,076 |
| 2015-08-26 | 2015-08-24 | 9.842 | 352,527 | +144,478 | 0.01% | 3,469,679 |
| 2015-08-20 | 2015-08-18 | 13.518 | 208,049 | -467,146 | 0.01% | 2,812,323 |
| 2015-08-17 | 2015-08-13 | 14.286 | 675,195 | +10,595 | 0.02% | 9,645,756 |
| 2015-08-14 | 2015-08-12 | 14.390 | 664,600 | +14,448 | 0.02% | 9,563,397 |
| 2015-08-13 | 2015-08-11 | 14.639 | 650,152 | +16,374 | 0.02% | 9,517,495 |
| 2015-08-12 | 2015-08-10 | 14.556 | 633,778 | +13,484 | 0.02% | 9,225,158 |
| 2015-07-14 | 2015-07-10 | 14.701 | 620,294 | -9,631 | 0.02% | 9,119,047 |
| 2015-07-13 | 2015-07-09 | 14.473 | 629,925 | +9,631 | 0.02% | 9,116,754 |
| 2015-07-10 | 2015-07-08 | 13.871 | 620,294 | -27,932 | 0.02% | 8,603,847 |
| 2015-06-26 | 2015-06-24 | 16.695 | 648,226 | +963 | 0.02% | 10,821,840 |
| 2015-06-17 | 2015-06-15 | 16.487 | 647,263 | -19,264 | 0.02% | 10,671,363 |
| 2015-06-16 | 2015-06-12 | 16.798 | 666,527 | -57,791 | 0.02% | 11,196,567 |
| 2015-06-09 | 2015-06-05 | 17.743 | 724,318 | -23,116 | 0.02% | 12,851,552 |
| 2015-06-08 | 2015-06-04 | 17.934 | 747,434 | +14,163 | 0.02% | 13,404,811 |
| 2015-05-29 | 2015-05-27 | 18.126 | 733,271 | -32,903 | 0.02% | 13,291,205 |
| 2015-05-28 | 2015-05-26 | 18.275 | 766,174 | -42,304 | 0.02% | 14,001,702 |
| 2015-05-27 | 2015-05-22 | 18.254 | 808,478 | +23,502 | 0.02% | 14,757,601 |
| 2015-05-26 | 2015-05-21 | 17.977 | 784,976 | -32,903 | 0.02% | 14,111,506 |
| 2015-05-22 | 2015-05-20 | 18.296 | 817,879 | +940 | 0.02% | 14,964,003 |
| 2015-05-20 | 2015-05-18 | 19.105 | 816,939 | -25,382 | 0.02% | 15,607,244 |
| 2015-05-18 | 2015-05-14 | 19.679 | 842,321 | +11,281 | 0.02% | 16,575,996 |
| 2015-05-15 | 2015-05-13 | 19.573 | 831,040 | -11,281 | 0.02% | 16,265,597 |
| 2015-05-11 | 2015-05-07 | 18.892 | 842,321 | -19,742 | 0.02% | 15,912,956 |
| 2015-05-08 | 2015-05-06 | 19.381 | 862,063 | +940 | 0.02% | 16,707,738 |
| 2015-05-07 | 2015-05-05 | 19.424 | 861,123 | +3,760 | 0.02% | 16,726,159 |
| 2015-05-05 | 2015-04-30 | 19.636 | 857,363 | -14,101 | 0.02% | 16,835,527 |
| 2015-04-30 | 2015-04-28 | 19.977 | 871,464 | +15,041 | 0.02% | 17,409,059 |
| 2015-04-24 | 2015-04-22 | 19.700 | 856,423 | +3,761 | 0.02% | 16,871,728 |
| 2015-04-23 | 2015-04-21 | 19.785 | 852,662 | -45,125 | 0.02% | 16,870,196 |
| 2015-04-22 | 2015-04-20 | 19.168 | 897,787 | +47,005 | 0.02% | 17,209,108 |
| 2015-04-16 | 2015-04-14 | 19.913 | 850,782 | +3,760 | 0.02% | 16,941,599 |
| 2015-04-15 | 2015-04-13 | 20.509 | 847,022 | -940 | 0.02% | 17,371,287 |
| 2015-04-14 | 2015-04-10 | 18.402 | 847,962 | +27,263 | 0.02% | 15,604,604 |
| 2015-04-10 | 2015-04-08 | 17.594 | 820,699 | +502,948 | 0.02% | 14,439,418 |
| 2015-04-09 | 2015-04-02 | 16.318 | 317,751 | -940 | 0.01% | 5,184,926 |
| 2015-04-08 | 2015-04-01 | 15.977 | 318,691 | +14,102 | 0.01% | 5,091,784 |
| 2015-04-02 | 2015-03-31 | 16.020 | 304,589 | +15,981 | 0.01% | 4,879,434 |
| 2015-04-01 | 2015-03-30 | 16.275 | 288,608 | +61,106 | 0.01% | 4,697,103 |
| 2015-03-30 | 2015-03-26 | 16.062 | 227,502 | +1,880 | 0.01% | 3,654,201 |
| 2015-03-25 | 2015-03-23 | 15.530 | 225,622 | +15,042 | 0.01% | 3,504,004 |
| 2015-03-23 | 2015-03-19 | 15.679 | 210,580 | +6,580 | 0.01% | 3,301,755 |
| 2015-03-19 | 2015-03-17 | 15.147 | 204,000 | +2,821 | 0.01% | 3,090,085 |
| 2015-03-18 | 2015-03-16 | 15.254 | 201,179 | -24,443 | 0.01% | 3,068,754 |
| 2015-03-13 | 2015-03-11 | 15.381 | 225,622 | +940 | 0.01% | 3,470,404 |
| 2015-03-09 | 2015-03-05 | 16.084 | 224,682 | -1,880 | 0.01% | 3,613,685 |
| 2015-03-04 | 2015-03-02 | 16.403 | 226,562 | +11,281 | 0.01% | 3,716,223 |
| 2015-03-03 | 2015-02-27 | 16.232 | 215,281 | +4,701 | 0.01% | 3,494,544 |
| 2015-03-02 | 2015-02-26 | 16.296 | 210,580 | +4,700 | 0.01% | 3,431,675 |
| 2015-02-27 | 2015-02-25 | 16.254 | 205,880 | +4,701 | 0.01% | 3,346,322 |
| 2015-02-17 | 2015-02-13 | 16.318 | 201,179 | +37,603 | 0.01% | 3,282,754 |
| 2015-02-13 | 2015-02-11 | 16.147 | 163,576 | -37,603 | 0.00% | 2,641,324 |
| 2015-02-11 | 2015-02-09 | 16.977 | 201,179 | +47,004 | 0.01% | 3,415,433 |
| 2015-01-27 | 2015-01-23 | 17.488 | 154,175 | +1,880 | 0.00% | 2,696,162 |
| 2015-01-26 | 2015-01-22 | 17.169 | 152,295 | -4,700 | 0.00% | 2,614,685 |
| 2015-01-22 | 2015-01-20 | 16.190 | 156,995 | +23,502 | 0.00% | 2,541,738 |
| 2015-01-09 | 2015-01-07 | 16.084 | 133,493 | -6,581 | 0.00% | 2,147,042 |
| 2015-01-08 | 2015-01-06 | 16.062 | 140,074 | +6,581 | 0.00% | 2,249,908 |
| 2015-01-05 | 2014-12-31 | 15.594 | 133,493 | -1,880 | 0.00% | 2,081,722 |
| 2014-12-30 | 2014-12-24 | 15.573 | 135,373 | +1,880 | 0.00% | 2,108,159 |
| 2014-12-22 | 2014-12-18 | 14.977 | 133,493 | -3,760 | 0.00% | 1,999,362 |
| 2014-12-18 | 2014-12-16 | 14.871 | 137,253 | -79,908 | 0.00% | 2,041,077 |
| 2014-12-17 | 2014-12-15 | 15.211 | 217,161 | -51,705 | 0.01% | 3,303,301 |
| 2014-12-15 | 2014-12-11 | 14.743 | 268,866 | -940 | 0.01% | 3,963,961 |
| 2014-12-12 | 2014-12-10 | 15.275 | 269,806 | +1,880 | 0.01% | 4,121,320 |
| 2014-12-08 | 2014-12-04 | 17.105 | 267,926 | -9,401 | 0.01% | 4,582,803 |
| 2014-12-02 | 2014-11-28 | 17.849 | 277,327 | +9,401 | 0.01% | 4,950,105 |
| 2014-11-28 | 2014-11-26 | 18.892 | 267,926 | -47,004 | 0.01% | 5,061,603 |
| 2014-11-27 | 2014-11-25 | 18.828 | 314,930 | +48,884 | 0.01% | 5,929,493 |
| 2014-11-18 | 2014-11-14 | 19.381 | 266,046 | +4,701 | 0.01% | 5,156,267 |
| 2014-10-15 | 2014-10-13 | 22.040 | 261,345 | +940 | 0.01% | 5,760,156 |
| 2014-09-25 | 2014-09-23 | 25.402 | 260,405 | -940 | 0.01% | 6,614,757 |
| 2014-09-05 | 2014-09-03 | 27.870 | 261,345 | -9,401 | 0.01% | 7,283,594 |
| 2014-09-02 | 2014-08-29 | 27.231 | 270,746 | +4,700 | 0.01% | 7,372,797 |
| 2014-08-29 | 2014-08-27 | 27.572 | 266,046 | +940 | 0.01% | 7,335,370 |
| 2014-08-22 | 2014-08-20 | 27.572 | 265,106 | +941 | 0.01% | 7,309,452 |
| 2014-08-18 | 2014-08-14 | 27.742 | 264,165 | +4,700 | 0.01% | 7,328,467 |
| 2014-08-05 | 2014-08-01 | 27.912 | 259,465 | +23,502 | 0.01% | 7,242,240 |
| 2014-07-23 | 2014-07-21 | 27.359 | 235,963 | -1,880 | 0.01% | 6,455,727 |
| 2014-07-21 | 2014-07-17 | 27.912 | 237,843 | -3,760 | 0.01% | 6,638,722 |
| 2014-07-16 | 2014-07-14 | 25.827 | 241,603 | +3,760 | 0.01% | 6,239,952 |
| 2014-06-25 | 2014-06-23 | 27.231 | 237,843 | +940 | 0.01% | 6,476,802 |
| 2014-06-16 | 2014-06-12 | 27.637 | 236,903 | +4,204 | 0.01% | 6,547,238 |
| 2014-05-29 | 2014-05-27 | 27.290 | 232,699 | -923 | 0.01% | 6,350,412 |
| 2014-05-22 | 2014-05-20 | 26.207 | 233,622 | +923 | 0.01% | 6,122,601 |
| 2014-05-21 | 2014-05-19 | 26.294 | 232,699 | -12,004 | 0.01% | 6,118,572 |
| 2014-04-22 | 2014-04-16 | 27.247 | 244,703 | -4,617 | 0.01% | 6,667,404 |
| 2014-04-08 | 2014-04-04 | 28.720 | 249,320 | -923 | 0.01% | 7,160,404 |
| 2014-03-31 | 2014-03-27 | 27.723 | 250,243 | -924 | 0.01% | 6,937,592 |
| 2014-03-19 | 2014-03-17 | 29.586 | 251,167 | -4,617 | 0.01% | 7,431,049 |
| 2014-03-14 | 2014-03-12 | 29.933 | 255,784 | -1,847 | 0.01% | 7,656,288 |
| 2014-03-10 | 2014-03-06 | 29.889 | 257,631 | +924 | 0.01% | 7,700,414 |
| 2014-03-06 | 2014-03-04 | 29.846 | 256,707 | +923 | 0.01% | 7,661,676 |
| 2014-02-20 | 2014-02-18 | 28.850 | 255,784 | -923 | 0.01% | 7,379,288 |
| 2014-02-19 | 2014-02-17 | 28.936 | 256,707 | -1,847 | 0.01% | 7,428,156 |
| 2014-02-17 | 2014-02-13 | 29.066 | 258,554 | -923 | 0.01% | 7,515,202 |
| 2014-02-13 | 2014-02-11 | 28.936 | 259,477 | +1,846 | 0.01% | 7,508,310 |
| 2014-02-05 | 2014-01-30 | 27.897 | 257,631 | +924 | 0.01% | 7,187,053 |
| 2014-01-28 | 2014-01-24 | 29.196 | 256,707 | +1,847 | 0.01% | 7,494,876 |
| 2014-01-23 | 2014-01-21 | 30.322 | 254,860 | +12,004 | 0.01% | 7,727,990 |
| 2014-01-21 | 2014-01-17 | 30.193 | 242,856 | -1,847 | 0.01% | 7,332,439 |
| 2014-01-20 | 2014-01-16 | 29.976 | 244,703 | -9,234 | 0.01% | 7,335,205 |
| 2014-01-16 | 2014-01-14 | 29.240 | 253,937 | -36,936 | 0.01% | 7,425,003 |
| 2014-01-15 | 2014-01-13 | 29.240 | 290,873 | -9,234 | 0.01% | 8,504,995 |
| 2014-01-13 | 2014-01-09 | 29.196 | 300,107 | -7,388 | 0.01% | 8,761,993 |
| 2014-01-10 | 2014-01-08 | 29.283 | 307,495 | +18,469 | 0.01% | 9,004,334 |
| 2014-01-08 | 2014-01-06 | 29.023 | 289,026 | +30,472 | 0.01% | 8,388,389 |
| 2014-01-03 | 2013-12-31 | 29.586 | 258,554 | +1,847 | 0.01% | 7,649,602 |
| 2013-11-27 | 2013-11-25 | 31.189 | 256,707 | -924 | 0.01% | 8,006,396 |
| 2013-11-22 | 2013-11-20 | 30.236 | 257,631 | +4,617 | 0.01% | 7,789,694 |
| 2013-11-21 | 2013-11-19 | 29.543 | 253,014 | -1,846 | 0.01% | 7,474,735 |
| 2013-11-18 | 2013-11-14 | 27.507 | 254,860 | -2,771 | 0.01% | 7,010,391 |
| 2013-11-14 | 2013-11-12 | 27.853 | 257,631 | +2,771 | 0.01% | 7,175,893 |
| 2013-11-13 | 2013-11-11 | 28.330 | 254,860 | -1,847 | 0.01% | 7,220,151 |
| 2013-11-12 | 2013-11-08 | 28.070 | 256,707 | -2,770 | 0.01% | 7,205,756 |
| 2013-11-07 | 2013-11-05 | 27.897 | 259,477 | +1,846 | 0.01% | 7,238,550 |
| 2013-11-01 | 2013-10-30 | 27.117 | 257,631 | +924 | 0.01% | 6,986,173 |
| 2013-10-30 | 2013-10-28 | 24.561 | 256,707 | +4,617 | 0.01% | 6,305,037 |
| 2013-10-25 | 2013-10-23 | 24.994 | 252,090 | -4,617 | 0.01% | 6,300,838 |
| 2013-10-23 | 2013-10-21 | 25.428 | 256,707 | -54,481 | 0.01% | 6,527,437 |
| 2013-10-17 | 2013-10-15 | 25.774 | 311,188 | -47,094 | 0.01% | 8,020,596 |
| 2013-10-16 | 2013-10-11 | 25.861 | 358,282 | +4,617 | 0.01% | 9,265,443 |
| 2013-10-15 | 2013-10-10 | 25.817 | 353,665 | -15,698 | 0.01% | 9,130,724 |
| 2013-10-11 | 2013-10-09 | 25.861 | 369,363 | +58,175 | 0.01% | 9,552,006 |
| 2013-10-10 | 2013-10-08 | 25.428 | 311,188 | -7,387 | 0.01% | 7,912,757 |
| 2013-10-09 | 2013-10-07 | 25.471 | 318,575 | -7,388 | 0.01% | 8,114,390 |
| 2013-10-07 | 2013-10-03 | 24.388 | 325,963 | +12,928 | 0.01% | 7,949,569 |
| 2013-09-30 | 2013-09-26 | 23.392 | 313,035 | +4,617 | 0.01% | 7,322,401 |
| 2013-09-27 | 2013-09-25 | 23.738 | 308,418 | +923 | 0.01% | 7,321,282 |
| 2013-09-18 | 2013-09-16 | 24.301 | 307,495 | +1,847 | 0.01% | 7,472,532 |
| 2013-09-10 | 2013-09-06 | 24.908 | 305,648 | -9,234 | 0.01% | 7,613,008 |
| 2013-09-09 | 2013-09-05 | 24.475 | 314,882 | -13,851 | 0.01% | 7,706,606 |
| 2013-09-05 | 2013-09-03 | 24.388 | 328,733 | -3,693 | 0.01% | 8,017,123 |
| 2013-09-03 | 2013-08-30 | 24.475 | 332,426 | +16,621 | 0.01% | 8,135,988 |
| 2013-09-02 | 2013-08-29 | 24.171 | 315,805 | -95,111 | 0.01% | 7,633,436 |
| 2013-08-30 | 2013-08-28 | 23.565 | 410,916 | +123,736 | 0.01% | 9,683,198 |
| 2013-08-08 | 2013-08-06 | 25.644 | 287,180 | -923 | 0.01% | 7,364,491 |
| 2013-08-07 | 2013-08-05 | 25.904 | 288,103 | -3,694 | 0.01% | 7,463,041 |
| 2013-08-06 | 2013-08-02 | 24.908 | 291,797 | +15,698 | 0.01% | 7,268,010 |
| 2013-08-02 | 2013-07-31 | 24.734 | 276,099 | +4,617 | 0.01% | 6,829,168 |
| 2013-07-24 | 2013-07-22 | 27.897 | 271,482 | +13,851 | 0.01% | 7,573,450 |
| 2013-07-19 | 2013-07-17 | 27.940 | 257,631 | +4,617 | 0.01% | 7,198,213 |
| 2013-07-12 | 2013-07-10 | 27.897 | 253,014 | +4,618 | 0.01% | 7,058,254 |
| 2013-07-05 | 2013-07-03 | 26.164 | 248,396 | -46,171 | 0.01% | 6,499,028 |
| 2013-07-04 | 2013-07-02 | 27.940 | 294,567 | +46,171 | 0.01% | 8,230,205 |
| 2013-07-03 | 2013-06-28 | 29.803 | 248,396 | -13,852 | 0.01% | 7,402,866 |
| 2013-06-21 | 2013-06-19 | 29.499 | 262,248 | -4,617 | 0.01% | 7,736,173 |
| 2013-06-07 | 2013-06-05 | 31.622 | 266,865 | +4,617 | 0.01% | 8,438,813 |
| 2013-05-31 | 2013-05-29 | 32.012 | 262,248 | -9,234 | 0.01% | 8,395,054 |
| 2013-05-30 | 2013-05-28 | 32.358 | 271,482 | -56,327 | 0.01% | 8,784,732 |
| 2013-05-29 | 2013-05-27 | 32.055 | 327,809 | +4,617 | 0.01% | 10,507,985 |
| 2013-05-27 | 2013-05-23 | 32.055 | 323,192 | +3,693 | 0.01% | 10,359,986 |
| 2013-05-24 | 2013-05-22 | 33.601 | 319,499 | +50,788 | 0.01% | 10,735,359 |
| 2013-05-23 | 2013-05-21 | 34.436 | 268,711 | -9,598 | 0.01% | 9,253,391 |
| 2013-05-22 | 2013-05-20 | 34.040 | 278,309 | +13,642 | 0.01% | 9,473,750 |
| 2013-05-21 | 2013-05-16 | 33.557 | 264,667 | +14,552 | 0.01% | 8,881,331 |
| 2013-05-15 | 2013-05-13 | 33.425 | 250,115 | +22,738 | 0.01% | 8,360,015 |
| 2013-05-14 | 2013-05-10 | 33.996 | 227,377 | +13,643 | 0.01% | 7,730,004 |
| 2013-03-28 | 2013-03-26 | 37.031 | 213,734 | +60,027 | 0.01% | 7,914,790 |
| 2013-03-13 | 2013-03-11 | 35.844 | 153,707 | -45,475 | 0.00% | 5,509,408 |
| 2013-03-12 | 2013-03-08 | 35.756 | 199,182 | -37,244 | 0.01% | 7,121,875 |
| 2013-03-11 | 2013-03-07 | 35.272 | 236,426 | -2,729 | 0.01% | 8,339,179 |
| 2013-03-08 | 2013-03-06 | 35.360 | 239,155 | +34,561 | 0.01% | 8,456,472 |
| 2013-03-06 | 2013-03-04 | 36.195 | 204,594 | -22,737 | 0.01% | 7,405,365 |
| 2013-03-05 | 2013-03-01 | 36.019 | 227,331 | +68,213 | 0.01% | 8,188,348 |
| 2013-02-27 | 2013-02-25 | 34.920 | 159,118 | -1,819 | 0.00% | 5,556,400 |
| 2013-02-06 | 2013-02-04 | 35.756 | 160,937 | -4,548 | 0.00% | 5,754,401 |
| 2013-02-05 | 2013-02-01 | 35.932 | 165,485 | -909 | 0.00% | 5,946,130 |
| 2013-02-04 | 2013-01-31 | 35.448 | 166,394 | +5,457 | 0.00% | 5,898,294 |
| 2013-02-01 | 2013-01-30 | 36.239 | 160,937 | -272,853 | 0.00% | 5,832,259 |
| 2013-01-30 | 2013-01-28 | 36.107 | 433,790 | +2,729 | 0.01% | 15,663,053 |
| 2013-01-25 | 2013-01-23 | 36.723 | 431,061 | +229,196 | 0.01% | 15,829,927 |
| 2013-01-23 | 2013-01-21 | 37.647 | 201,865 | +45,475 | 0.01% | 7,599,561 |
| 2013-01-10 | 2013-01-08 | 36.151 | 156,390 | -181,901 | 0.00% | 5,653,723 |
| 2013-01-08 | 2013-01-04 | 36.503 | 338,291 | -45,476 | 0.01% | 12,348,729 |
| 2013-01-02 | 2012-12-27 | 35.272 | 383,767 | +45,476 | 0.01% | 13,536,167 |
| 2012-12-28 | 2012-12-24 | 35.360 | 338,291 | +31,832 | 0.01% | 11,961,901 |
| 2012-12-21 | 2012-12-19 | 35.184 | 306,459 | -45,475 | 0.01% | 10,782,416 |
| 2012-12-20 | 2012-12-18 | 34.920 | 351,934 | -45,475 | 0.01% | 12,289,535 |
| 2012-12-19 | 2012-12-17 | 34.392 | 397,409 | +114,598 | 0.01% | 13,667,786 |
| 2012-12-18 | 2012-12-14 | 35.140 | 282,811 | -46,385 | 0.01% | 9,937,950 |
| 2012-12-17 | 2012-12-13 | 34.964 | 329,196 | -22,738 | 0.01% | 11,510,002 |
| 2012-12-12 | 2012-12-10 | 35.580 | 351,934 | -21,828 | 0.01% | 12,521,705 |
| 2012-12-05 | 2012-12-03 | 34.392 | 373,762 | -27,285 | 0.01% | 12,854,513 |
| 2012-11-30 | 2012-11-28 | 34.436 | 401,047 | -18,190 | 0.01% | 13,810,543 |
| 2012-11-26 | 2012-11-22 | 33.996 | 419,237 | -68,214 | 0.01% | 14,252,558 |
| 2012-11-23 | 2012-11-21 | 33.821 | 487,451 | -1,819 | 0.01% | 16,485,838 |
| 2012-11-22 | 2012-11-20 | 33.821 | 489,270 | -159,163 | 0.01% | 16,547,357 |
| 2012-11-21 | 2012-11-19 | 33.821 | 648,433 | +112,779 | 0.02% | 21,930,330 |
| 2012-11-19 | 2012-11-15 | 32.985 | 535,654 | -9,096 | 0.01% | 17,668,486 |
| 2012-11-16 | 2012-11-14 | 32.985 | 544,750 | +122,784 | 0.01% | 17,968,516 |
| 2012-11-15 | 2012-11-13 | 32.501 | 421,966 | -22,738 | 0.01% | 13,714,362 |
| 2012-11-12 | 2012-11-08 | 32.853 | 444,704 | -1,819 | 0.01% | 14,609,836 |
| 2012-11-06 | 2012-11-02 | 32.897 | 446,523 | -234,653 | 0.01% | 14,689,234 |
| 2012-11-02 | 2012-10-31 | 31.665 | 681,176 | -95,498 | 0.02% | 21,569,772 |
| 2012-11-01 | 2012-10-30 | 31.665 | 776,674 | +495,682 | 0.02% | 24,593,763 |
| 2012-10-30 | 2012-10-26 | 30.478 | 280,992 | +1,819 | 0.01% | 8,564,084 |
| 2012-10-16 | 2012-10-12 | 30.390 | 279,173 | +27,285 | 0.01% | 8,484,088 |
| 2012-10-10 | 2012-10-08 | 29.730 | 251,888 | +20,009 | 0.01% | 7,488,725 |
| 2012-10-08 | 2012-10-04 | 29.774 | 231,879 | +2,729 | 0.01% | 6,904,048 |
| 2012-09-26 | 2012-09-24 | 29.906 | 229,150 | +1,819 | 0.01% | 6,853,028 |
| 2012-09-18 | 2012-09-14 | 30.654 | 227,331 | -22,738 | 0.01% | 6,968,594 |
| 2012-09-17 | 2012-09-13 | 30.346 | 250,069 | +2,728 | 0.01% | 7,588,617 |
| 2012-09-11 | 2012-09-07 | 30.126 | 247,341 | -22,737 | 0.01% | 7,451,443 |
| 2012-09-06 | 2012-09-04 | 29.554 | 270,078 | -32,743 | 0.01% | 7,982,009 |
| 2012-08-31 | 2012-08-29 | 29.071 | 302,821 | -2,728 | 0.01% | 8,803,212 |
| 2012-08-28 | 2012-08-24 | 29.554 | 305,549 | -33,652 | 0.01% | 9,030,335 |
| 2012-08-27 | 2012-08-23 | 29.071 | 339,201 | +10,914 | 0.01% | 9,860,803 |
| 2012-08-16 | 2012-08-14 | 27.487 | 328,287 | -909 | 0.01% | 9,023,757 |
| 2012-08-09 | 2012-08-07 | 27.839 | 329,196 | +2,728 | 0.01% | 9,164,567 |
| 2012-08-01 | 2012-07-30 | 27.487 | 326,468 | -4,547 | 0.01% | 8,973,758 |
| 2012-07-25 | 2012-07-23 | 26.872 | 331,015 | -13,643 | 0.01% | 8,894,931 |
| 2012-07-24 | 2012-07-20 | 26.960 | 344,658 | +3,638 | 0.01% | 9,291,858 |
| 2012-07-17 | 2012-07-13 | 26.960 | 341,020 | -22,738 | 0.01% | 9,193,779 |
| 2012-07-16 | 2012-07-12 | 26.784 | 363,758 | +22,738 | 0.01% | 9,742,795 |
| 2012-07-13 | 2012-07-11 | 27.004 | 341,020 | -45,475 | 0.01% | 9,208,777 |
| 2012-07-12 | 2012-07-10 | 27.048 | 386,495 | -70,032 | 0.01% | 10,453,764 |
| 2012-07-11 | 2012-07-09 | 26.652 | 456,527 | +13,642 | 0.01% | 12,167,260 |
| 2012-07-09 | 2012-07-05 | 27.004 | 442,885 | +2,729 | 0.01% | 11,959,501 |
| 2012-07-05 | 2012-07-03 | 27.268 | 440,156 | +22,738 | 0.01% | 12,001,956 |
| 2012-06-22 | 2012-06-20 | 28.763 | 417,418 | +14,552 | 0.01% | 12,006,119 |
| 2012-06-15 | 2012-06-13 | 28.851 | 402,866 | +36,380 | 0.01% | 11,622,998 |
| 2012-06-12 | 2012-06-08 | 27.971 | 366,486 | +115,507 | 0.01% | 10,251,047 |
| 2012-06-07 | 2012-06-05 | 27.048 | 250,979 | -11,823 | 0.01% | 6,788,381 |
| 2012-05-24 | 2012-05-22 | 27.839 | 262,802 | -45,476 | 0.01% | 7,316,209 |
| 2012-05-23 | 2012-05-21 | 26.476 | 308,278 | -45,475 | 0.01% | 8,161,928 |
| 2012-05-22 | 2012-05-18 | 25.992 | 353,753 | +47,294 | 0.01% | 9,194,780 |
| 2012-05-18 | 2012-05-16 | 27.495 | 306,459 | +5,473 | 0.01% | 8,425,968 |
| 2012-05-07 | 2012-05-03 | 30.137 | 300,986 | +44,663 | 0.01% | 9,070,692 |
| 2012-05-04 | 2012-05-02 | 30.316 | 256,323 | -96,473 | 0.01% | 7,770,613 |
| 2012-04-26 | 2012-04-24 | 28.659 | 352,796 | -81,287 | 0.01% | 10,110,734 |
| 2012-04-24 | 2012-04-20 | 29.465 | 434,083 | -13,399 | 0.01% | 12,790,211 |
| 2012-04-20 | 2012-04-18 | 29.331 | 447,482 | +181,333 | 0.01% | 13,124,898 |
| 2012-04-19 | 2012-04-17 | 29.375 | 266,149 | +13,399 | 0.01% | 7,818,217 |
| 2012-04-18 | 2012-04-16 | 30.092 | 252,750 | +8,933 | 0.01% | 7,605,705 |
| 2012-04-17 | 2012-04-13 | 30.584 | 243,817 | +8,933 | 0.01% | 7,456,993 |
| 2012-04-12 | 2012-04-10 | 31.256 | 234,884 | +1,786 | 0.01% | 7,341,552 |
| 2012-04-10 | 2012-04-03 | 30.764 | 233,098 | +25,012 | 0.01% | 7,170,911 |
| 2012-04-05 | 2012-04-02 | 31.749 | 208,086 | -102,726 | 0.01% | 6,606,450 |
| 2012-04-03 | 2012-03-30 | 31.346 | 310,812 | -36,624 | 0.01% | 9,742,600 |
| 2012-04-02 | 2012-03-29 | 30.450 | 347,436 | +103,619 | 0.01% | 10,579,442 |
| 2012-03-30 | 2012-03-28 | 30.450 | 243,817 | -13,399 | 0.01% | 7,424,239 |
| 2012-03-29 | 2012-03-27 | 30.584 | 257,216 | +58,062 | 0.01% | 7,866,793 |
| 2012-03-26 | 2012-03-22 | 30.943 | 199,154 | +40,197 | 0.01% | 6,162,347 |
| 2012-03-13 | 2012-03-09 | 29.375 | 158,957 | -22,331 | 0.00% | 4,669,416 |
| 2012-02-14 | 2012-02-10 | 27.898 | 181,288 | +1,786 | 0.01% | 5,057,503 |
| 2012-02-09 | 2012-02-07 | 28.345 | 179,502 | -22,332 | 0.01% | 5,088,058 |
| 2012-02-07 | 2012-02-03 | 28.032 | 201,834 | +22,332 | 0.01% | 5,657,802 |
| 2012-02-01 | 2012-01-30 | 27.002 | 179,502 | -4,466 | 0.01% | 4,846,918 |
| 2012-01-26 | 2012-01-19 | 27.674 | 183,968 | -22,332 | 0.01% | 5,091,079 |
| 2012-01-20 | 2012-01-18 | 27.674 | 206,300 | +22,332 | 0.01% | 5,709,088 |
| 2012-01-18 | 2012-01-16 | 26.106 | 183,968 | -4,467 | 0.01% | 4,802,749 |
| 2012-01-13 | 2012-01-11 | 26.062 | 188,435 | -4,466 | 0.01% | 4,910,928 |
| 2012-01-05 | 2012-01-03 | 25.480 | 192,901 | -4,466 | 0.01% | 4,915,026 |
| 2011-12-23 | 2011-12-21 | 24.673 | 197,367 | +8,932 | 0.01% | 4,869,733 |
| 2011-12-13 | 2011-12-09 | 22.524 | 188,435 | -7,146 | 0.01% | 4,244,325 |
| 2011-12-12 | 2011-12-08 | 22.927 | 195,581 | +7,146 | 0.01% | 4,484,104 |
| 2011-12-05 | 2011-12-01 | 24.360 | 188,435 | -92,899 | 0.01% | 4,590,284 |
| 2011-12-02 | 2011-11-30 | 22.614 | 281,334 | +92,899 | 0.01% | 6,361,985 |
| 2011-11-30 | 2011-11-28 | 22.703 | 188,435 | +4,467 | 0.01% | 4,278,077 |
| 2011-11-29 | 2011-11-25 | 22.479 | 183,968 | +4,466 | 0.01% | 4,135,472 |
| 2011-11-24 | 2011-11-22 | 23.867 | 179,502 | +4,466 | 0.01% | 4,284,257 |
| 2011-11-21 | 2011-11-17 | 25.032 | 175,036 | +8,933 | 0.01% | 4,381,454 |
| 2011-11-11 | 2011-11-09 | 24.853 | 166,103 | -2,680 | 0.01% | 4,128,093 |
| 2011-11-10 | 2011-11-08 | 24.047 | 168,783 | -4,466 | 0.01% | 4,058,654 |
| 2011-10-21 | 2011-10-19 | 23.599 | 173,249 | +2,680 | 0.01% | 4,088,466 |
| 2011-10-18 | 2011-10-14 | 23.912 | 170,569 | -8,933 | 0.01% | 4,078,687 |
| 2011-10-04 | 2011-09-30 | 24.360 | 179,502 | -44,663 | 0.01% | 4,372,675 |
| 2011-10-03 | 2011-09-28 | 24.763 | 224,165 | +8,039 | 0.01% | 5,551,010 |
| 2011-09-30 | 2011-09-27 | 24.315 | 216,126 | -1,786 | 0.01% | 5,255,159 |
| 2011-09-26 | 2011-09-22 | 23.644 | 217,912 | -44,664 | 0.01% | 5,152,217 |
| 2011-09-22 | 2011-09-20 | 24.629 | 262,576 | -8,932 | 0.01% | 6,466,909 |
| 2011-09-21 | 2011-09-19 | 24.629 | 271,508 | -80,394 | 0.01% | 6,686,893 |
| 2011-09-08 | 2011-09-06 | 26.420 | 351,902 | +22,331 | 0.02% | 9,297,213 |
| 2011-09-07 | 2011-09-05 | 26.599 | 329,571 | -1,786 | 0.01% | 8,766,263 |
| 2011-08-12 | 2011-08-10 | 25.077 | 331,357 | -2,680 | 0.01% | 8,309,277 |
| 2011-08-10 | 2011-08-08 | 25.927 | 334,037 | -3,573 | 0.02% | 8,660,684 |
| 2011-08-09 | 2011-08-05 | 27.450 | 337,610 | -26,798 | 0.02% | 9,267,334 |
| 2011-07-26 | 2011-07-22 | 29.823 | 364,408 | -893 | 0.02% | 10,867,789 |
| 2011-07-21 | 2011-07-19 | 29.689 | 365,301 | -174,187 | 0.02% | 10,845,347 |
| 2011-07-18 | 2011-07-14 | 29.957 | 539,488 | -34,838 | 0.02% | 16,161,697 |
| 2011-07-13 | 2011-07-11 | 30.181 | 574,326 | -44,663 | 0.03% | 17,333,945 |
| 2011-07-12 | 2011-07-08 | 30.405 | 618,989 | -111,658 | 0.03% | 18,820,526 |
| 2011-07-11 | 2011-07-07 | 30.047 | 730,647 | -9,826 | 0.03% | 21,953,773 |
| 2011-06-30 | 2011-06-28 | 29.644 | 740,473 | -214,384 | 0.03% | 21,950,594 |
| 2011-06-24 | 2011-06-22 | 28.345 | 954,857 | +44,663 | 0.04% | 27,065,814 |
| 2011-06-21 | 2011-06-17 | 28.480 | 910,194 | +179,547 | 0.04% | 25,922,097 |
| 2011-06-14 | 2011-06-10 | 30.316 | 730,647 | +156,321 | 0.03% | 22,150,081 |
| 2011-06-13 | 2011-06-09 | 30.987 | 574,326 | -893 | 0.03% | 17,796,870 |
| 2011-06-02 | 2011-05-31 | 30.405 | 575,219 | +223,317 | 0.03% | 17,489,687 |
| 2011-05-27 | 2011-05-25 | 29.689 | 351,902 | -35,731 | 0.02% | 10,447,547 |
| 2011-05-26 | 2011-05-24 | 28.390 | 387,633 | +35,731 | 0.02% | 11,004,975 |
| 2011-05-25 | 2011-05-23 | 28.569 | 351,902 | -4,467 | 0.02% | 10,053,597 |
| 2011-05-23 | 2011-05-19 | 29.331 | 356,369 | +1,787 | 0.02% | 10,452,502 |
| 2011-05-20 | 2011-05-18 | 28.704 | 354,582 | -44,663 | 0.02% | 10,177,797 |
| 2011-05-19 | 2011-05-17 | 28.748 | 399,245 | +44,663 | 0.02% | 11,477,666 |
| 2011-05-17 | 2011-05-13 | 29.734 | 354,582 | -4,466 | 0.02% | 10,542,991 |
| 2011-05-16 | 2011-05-12 | 29.375 | 359,048 | -89,327 | 0.02% | 10,547,157 |
| 2011-05-13 | 2011-05-11 | 30.449 | 448,375 | +80,394 | 0.02% | 13,652,467 |
| 2011-05-12 | 2011-05-09 | 31.263 | 367,981 | +3,773 | 0.02% | 11,504,245 |
| 2011-05-11 | 2011-05-06 | 30.539 | 364,208 | -1,768 | 0.02% | 11,122,641 |
| 2011-04-29 | 2011-04-27 | 31.489 | 365,976 | +13,261 | 0.02% | 11,524,352 |
| 2011-04-28 | 2011-04-26 | 32.530 | 352,715 | -22,103 | 0.02% | 11,473,806 |
| 2011-04-21 | 2011-04-19 | 30.675 | 374,818 | -4,420 | 0.02% | 11,497,537 |
| 2011-04-20 | 2011-04-18 | 30.223 | 379,238 | -22,103 | 0.02% | 11,461,540 |
| 2011-04-18 | 2011-04-14 | 30.313 | 401,341 | -6,189 | 0.02% | 12,165,866 |
| 2011-04-14 | 2011-04-12 | 30.177 | 407,530 | +1,769 | 0.02% | 12,298,159 |
| 2011-04-13 | 2011-04-11 | 30.404 | 405,761 | +4,420 | 0.02% | 12,336,565 |
| 2011-04-12 | 2011-04-08 | 30.992 | 401,341 | -4,420 | 0.02% | 12,438,236 |
| 2011-04-11 | 2011-04-07 | 29.906 | 405,761 | -39,785 | 0.02% | 12,134,627 |
| 2011-03-11 | 2011-03-09 | 27.146 | 445,546 | -91,063 | 0.02% | 12,094,794 |
| 2011-03-10 | 2011-03-08 | 27.417 | 536,609 | +91,063 | 0.02% | 14,712,459 |
| 2011-02-28 | 2011-02-24 | 26.060 | 445,546 | -44,206 | 0.02% | 11,611,002 |
| 2011-02-22 | 2011-02-18 | 27.146 | 489,752 | -8,841 | 0.02% | 13,294,810 |
| 2011-02-21 | 2011-02-17 | 26.875 | 498,593 | -66,308 | 0.02% | 13,399,460 |
| 2011-02-17 | 2011-02-15 | 26.513 | 564,901 | -88,411 | 0.03% | 14,976,993 |
| 2011-02-16 | 2011-02-14 | 26.875 | 653,312 | -396,964 | 0.03% | 17,557,463 |
| 2011-02-15 | 2011-02-11 | 26.060 | 1,050,276 | -442,938 | 0.05% | 27,370,366 |
| 2011-02-14 | 2011-02-10 | 26.286 | 1,493,214 | -299,713 | 0.07% | 39,251,193 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,792,927 | +781,552 | 0.08% | 48,427,452 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,011,375 | +8,841 | 0.05% | 27,317,517 |
| 2011-02-09 | 2011-02-07 | 26.965 | 1,002,534 | +216,606 | 0.05% | 27,033,361 |
| 2011-02-08 | 2011-02-02 | 26.694 | 785,928 | -221,027 | 0.04% | 20,979,226 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,006,955 | -47,742 | 0.05% | 26,378,088 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,054,697 | +42,438 | 0.05% | 26,865,244 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,012,259 | -176,822 | 0.05% | 26,288,041 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,189,081 | -291,756 | 0.05% | 31,310,435 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,480,837 | -297,944 | 0.07% | 39,461,831 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,778,781 | +30,944 | 0.08% | 49,091,579 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,747,837 | -53,047 | 0.08% | 48,316,651 |
| 2011-01-19 | 2011-01-17 | 26.558 | 1,800,884 | -683,415 | 0.08% | 47,827,593 |
| 2011-01-18 | 2011-01-14 | 26.784 | 2,484,299 | -519,856 | 0.11% | 66,539,610 |
| 2011-01-17 | 2011-01-13 | 26.875 | 3,004,155 | -605,614 | 0.14% | 80,735,300 |
| 2011-01-14 | 2011-01-12 | 27.146 | 3,609,769 | +8,841 | 0.16% | 97,990,809 |
| 2011-01-13 | 2011-01-11 | 26.694 | 3,600,928 | -38,900 | 0.16% | 96,121,631 |
| 2011-01-12 | 2011-01-10 | 27.010 | 3,639,828 | -102,557 | 0.17% | 98,312,757 |
| 2011-01-06 | 2011-01-04 | 27.825 | 3,742,385 | +334,193 | 0.17% | 104,130,574 |
| 2011-01-05 | 2011-01-03 | 28.006 | 3,408,192 | +473,882 | 0.16% | 95,448,560 |
| 2010-12-30 | 2010-12-28 | 27.146 | 2,934,310 | +844,323 | 0.13% | 79,654,795 |
| 2010-12-29 | 2010-12-24 | 28.096 | 2,089,987 | -4,421 | 0.10% | 58,720,516 |
| 2010-12-28 | 2010-12-22 | 27.644 | 2,094,408 | +7,073 | 0.10% | 57,897,149 |
| 2010-12-23 | 2010-12-21 | 28.096 | 2,087,335 | -312,974 | 0.10% | 58,646,005 |
| 2010-12-21 | 2010-12-17 | 26.829 | 2,400,309 | +5,305 | 0.11% | 64,398,615 |
| 2010-12-20 | 2010-12-16 | 27.056 | 2,395,004 | -350,991 | 0.11% | 64,798,076 |
| 2010-12-17 | 2010-12-15 | 27.508 | 2,745,995 | -2,653 | 0.13% | 75,536,699 |
| 2010-12-16 | 2010-12-14 | 28.277 | 2,748,648 | -298,828 | 0.13% | 77,723,764 |
| 2010-12-15 | 2010-12-13 | 28.187 | 3,047,476 | -1,768 | 0.14% | 85,897,994 |
| 2010-12-14 | 2010-12-10 | 28.277 | 3,049,244 | +265,232 | 0.14% | 86,223,744 |
| 2010-12-13 | 2010-12-09 | 29.001 | 2,784,012 | +1,768 | 0.13% | 80,739,083 |
| 2010-12-10 | 2010-12-08 | 27.960 | 2,782,244 | +36,249 | 0.13% | 77,792,615 |
| 2010-12-09 | 2010-12-07 | 26.920 | 2,745,995 | +496,869 | 0.13% | 73,921,605 |
| 2010-12-08 | 2010-12-06 | 27.644 | 2,249,126 | -24,756 | 0.10% | 62,174,124 |
| 2010-12-07 | 2010-12-03 | 28.051 | 2,273,882 | -28,291 | 0.10% | 63,784,374 |
| 2010-12-03 | 2010-12-01 | 26.105 | 2,302,173 | +1,438,444 | 0.11% | 60,099,167 |
| 2010-12-02 | 2010-11-30 | 25.562 | 863,729 | -15,030 | 0.04% | 22,079,063 |
| 2010-12-01 | 2010-11-29 | 24.431 | 878,759 | +103,441 | 0.04% | 21,469,317 |
| 2010-11-30 | 2010-11-26 | 24.205 | 775,318 | +9,725 | 0.04% | 18,766,718 |
| 2010-11-29 | 2010-11-25 | 23.029 | 765,593 | +3,536 | 0.03% | 17,630,735 |
| 2010-11-26 | 2010-11-24 | 22.418 | 762,057 | -218,375 | 0.03% | 17,083,852 |
| 2010-11-25 | 2010-11-23 | 22.034 | 980,432 | -353,643 | 0.04% | 21,602,356 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,334,075 | -40,669 | 0.06% | 29,877,216 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,374,744 | +19,451 | 0.06% | 30,756,918 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,355,293 | -88,411 | 0.06% | 30,229,767 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,443,704 | -153,835 | 0.07% | 33,116,223 |
| 2010-11-10 | 2010-11-08 | 23.119 | 1,597,539 | -309,438 | 0.07% | 36,934,060 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,906,977 | -70,728 | 0.09% | 44,433,177 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,977,705 | -976,100 | 0.09% | 45,096,904 |
| 2010-11-03 | 2010-11-01 | 22.486 | 2,953,805 | -863,773 | 0.13% | 66,419,085 |
| 2010-11-02 | 2010-10-29 | 22.305 | 3,817,578 | -218,375 | 0.17% | 85,150,954 |
| 2010-11-01 | 2010-10-28 | 22.667 | 4,035,953 | -762,985 | 0.18% | 91,482,602 |
| 2010-10-28 | 2010-10-26 | 22.757 | 4,798,938 | -263,464 | 0.22% | 109,211,357 |
| 2010-10-27 | 2010-10-25 | 22.757 | 5,062,402 | -530,465 | 0.23% | 115,207,113 |
| 2010-10-26 | 2010-10-22 | 22.803 | 5,592,867 | -487,144 | 0.26% | 127,532,158 |
| 2010-10-25 | 2010-10-21 | 23.165 | 6,080,011 | -125,543 | 0.28% | 140,840,970 |
| 2010-10-22 | 2010-10-20 | 23.119 | 6,205,554 | -373,093 | 0.28% | 143,468,362 |
| 2010-10-21 | 2010-10-19 | 23.662 | 6,578,647 | -1,532,160 | 0.30% | 155,665,709 |
| 2010-10-20 | 2010-10-18 | 23.979 | 8,110,807 | -104,324 | 0.37% | 194,488,810 |
| 2010-10-19 | 2010-10-15 | 24.250 | 8,215,131 | -82,222 | 0.38% | 199,220,472 |
| 2010-10-18 | 2010-10-14 | 24.522 | 8,297,353 | -1,732,852 | 0.38% | 203,466,791 |
| 2010-10-15 | 2010-10-13 | 24.296 | 10,030,205 | +24,755 | 0.46% | 243,690,599 |
| 2010-10-14 | 2010-10-12 | 23.979 | 10,005,450 | -348,339 | 0.46% | 239,920,400 |
| 2010-10-13 | 2010-10-11 | 23.662 | 10,353,789 | -671,922 | 0.47% | 244,994,131 |
| 2010-10-12 | 2010-10-08 | 24.115 | 11,025,711 | -113,165 | 0.50% | 265,881,729 |
| 2010-10-11 | 2010-10-07 | 24.567 | 11,138,876 | +55,698 | 0.51% | 273,650,269 |
| 2010-10-08 | 2010-10-06 | 24.839 | 11,083,178 | +561,409 | 0.51% | 275,290,569 |
| 2010-10-07 | 2010-10-05 | 24.341 | 10,521,769 | +1,052,088 | 0.48% | 256,109,518 |
| 2010-10-06 | 2010-10-04 | 22.984 | 9,469,681 | +16,798 | 0.43% | 217,647,530 |
| 2010-10-04 | 2010-09-29 | 22.486 | 9,452,883 | +9,452,883 | 0.43% | 212,556,971 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy