History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | -51,401 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 51,401 | -8,567 | 0.00% | 325,801 |
| 2022-11-29 | 2022-11-25 | 6.420 | 59,968 | -11,993 | 0.00% | 385,002 |
| 2022-10-07 | 2022-10-05 | 6.910 | 71,961 | -3,427 | 0.00% | 497,278 |
| 2022-09-23 | 2022-09-21 | 7.296 | 75,388 | -8,567 | 0.00% | 550,000 |
| 2022-05-30 | 2022-05-26 | 8.124 | 83,955 | +3,137 | 0.00% | 682,086 |
| 2022-02-07 | 2022-01-31 | 9.749 | 80,818 | -4,948 | 0.00% | 787,920 |
| 2022-01-13 | 2022-01-11 | 9.070 | 85,766 | -4,948 | 0.00% | 777,919 |
| 2022-01-04 | 2021-12-31 | 8.864 | 90,714 | +4,948 | 0.00% | 804,099 |
| 2021-12-07 | 2021-12-03 | 9.022 | 85,766 | -4,948 | 0.00% | 773,759 |
| 2021-10-19 | 2021-10-15 | 8.088 | 90,714 | +4,948 | 0.00% | 733,699 |
| 2021-10-11 | 2021-10-07 | 9.082 | 85,766 | +4,948 | 0.00% | 778,959 |
| 2021-06-01 | 2021-05-28 | 15.671 | 80,818 | +3,299 | 0.00% | 1,266,484 |
| 2021-05-31 | 2021-05-27 | 15.706 | 77,519 | +24,673 | 0.00% | 1,217,543 |
| 2021-05-27 | 2021-05-25 | 15.689 | 52,846 | +5,622 | 0.00% | 829,080 |
| 2021-04-23 | 2021-04-21 | 15.048 | 47,224 | +5,622 | 0.00% | 710,639 |
| 2021-03-23 | 2021-03-19 | 14.639 | 41,602 | -3,373 | 0.00% | 609,017 |
| 2021-02-10 | 2021-02-08 | 13.127 | 44,975 | -5,622 | 0.00% | 590,396 |
| 2021-02-02 | 2021-01-29 | 11.793 | 50,597 | +3,373 | 0.00% | 596,697 |
| 2020-12-29 | 2020-12-24 | 12.309 | 47,224 | -5,622 | 0.00% | 581,279 |
| 2020-11-26 | 2020-11-24 | 10.922 | 52,846 | +5,622 | 0.00% | 577,160 |
| 2020-11-23 | 2020-11-19 | 11.420 | 47,224 | -4,498 | 0.00% | 539,279 |
| 2020-11-06 | 2020-11-04 | 9.587 | 51,722 | -3,373 | 0.00% | 495,884 |
| 2020-09-29 | 2020-09-25 | 8.929 | 55,095 | -5,622 | 0.00% | 491,962 |
| 2020-09-21 | 2020-09-17 | 9.854 | 60,717 | +5,622 | 0.00% | 598,323 |
| 2020-09-10 | 2020-09-08 | 9.250 | 55,095 | +4,498 | 0.00% | 509,602 |
| 2020-09-02 | 2020-08-31 | 10.281 | 50,597 | -2,249 | 0.00% | 520,197 |
| 2020-08-10 | 2020-08-06 | 11.722 | 52,846 | +2,249 | 0.00% | 619,460 |
| 2020-08-07 | 2020-08-05 | 11.918 | 50,597 | +3,373 | 0.00% | 602,997 |
| 2020-07-15 | 2020-07-13 | 10.512 | 47,224 | -8,995 | 0.00% | 496,439 |
| 2020-07-13 | 2020-07-09 | 10.014 | 56,219 | +8,995 | 0.00% | 562,998 |
| 2020-06-18 | 2020-06-16 | 9.321 | 47,224 | -11,244 | 0.00% | 440,159 |
| 2020-06-09 | 2020-06-05 | 8.645 | 58,468 | -5,622 | 0.00% | 505,441 |
| 2020-06-03 | 2020-06-01 | 9.232 | 64,090 | +5,622 | 0.00% | 591,667 |
| 2020-06-02 | 2020-05-29 | 8.968 | 58,468 | +3,380 | 0.00% | 524,312 |
| 2020-05-28 | 2020-05-26 | 8.741 | 55,088 | +5,297 | 0.00% | 481,522 |
| 2020-05-14 | 2020-05-12 | 9.232 | 49,791 | +5,297 | 0.00% | 459,661 |
| 2019-11-22 | 2019-11-20 | 12.970 | 44,494 | -3,178 | 0.00% | 577,080 |
| 2019-08-26 | 2019-08-22 | 12.857 | 47,672 | -10,594 | 0.00% | 612,898 |
| 2019-08-14 | 2019-08-12 | 12.422 | 58,266 | +10,594 | 0.00% | 723,801 |
| 2019-06-13 | 2019-06-11 | 13.804 | 47,672 | +1,771 | 0.00% | 658,050 |
| 2019-04-08 | 2019-04-03 | 16.470 | 45,901 | -5,100 | 0.00% | 756,004 |
| 2019-04-03 | 2019-04-01 | 15.961 | 51,001 | +5,100 | 0.00% | 814,002 |
| 2019-03-25 | 2019-03-21 | 17.294 | 45,901 | +3,060 | 0.00% | 793,804 |
| 2019-03-06 | 2019-03-04 | 17.608 | 42,841 | -10,200 | 0.00% | 754,325 |
| 2018-12-19 | 2018-12-17 | 16.706 | 53,041 | +10,200 | 0.00% | 886,082 |
| 2018-11-30 | 2018-11-28 | 18.490 | 42,841 | -5,100 | 0.00% | 792,125 |
| 2018-11-16 | 2018-11-14 | 18.137 | 47,941 | +5,100 | 0.00% | 869,504 |
| 2018-11-12 | 2018-11-08 | 18.902 | 42,841 | -5,100 | 0.00% | 809,766 |
| 2018-09-19 | 2018-09-17 | 17.411 | 47,941 | +5,100 | 0.00% | 834,724 |
| 2018-06-25 | 2018-06-21 | 13.568 | 42,841 | -10,200 | 0.00% | 581,284 |
| 2018-05-30 | 2018-05-28 | 14.862 | 53,041 | +1,888 | 0.00% | 788,294 |
| 2018-05-25 | 2018-05-23 | 15.391 | 51,153 | -24,593 | 0.00% | 787,275 |
| 2018-05-24 | 2018-05-21 | 15.147 | 75,746 | +9,837 | 0.00% | 1,147,295 |
| 2018-05-23 | 2018-05-18 | 14.618 | 65,909 | -1,968 | 0.00% | 963,458 |
| 2018-05-18 | 2018-05-16 | 14.150 | 67,877 | +14,756 | 0.00% | 960,486 |
| 2018-05-17 | 2018-05-15 | 14.211 | 53,121 | -14,756 | 0.00% | 754,923 |
| 2018-05-16 | 2018-05-14 | 14.171 | 67,877 | +14,756 | 0.00% | 961,866 |
| 2018-05-14 | 2018-05-10 | 14.008 | 53,121 | -14,756 | 0.00% | 744,123 |
| 2018-05-02 | 2018-04-27 | 13.276 | 67,877 | +14,756 | 0.00% | 901,146 |
| 2018-04-30 | 2018-04-26 | 13.053 | 53,121 | -14,756 | 0.00% | 693,363 |
| 2018-04-17 | 2018-04-13 | 13.418 | 67,877 | +9,838 | 0.00% | 910,806 |
| 2018-04-13 | 2018-04-11 | 13.927 | 58,039 | +9,837 | 0.00% | 808,295 |
| 2018-03-29 | 2018-03-27 | 13.825 | 48,202 | -24,593 | 0.00% | 666,397 |
| 2018-03-28 | 2018-03-26 | 13.784 | 72,795 | +4,918 | 0.00% | 1,003,438 |
| 2018-03-27 | 2018-03-23 | 13.683 | 67,877 | +1,968 | 0.00% | 928,746 |
| 2018-03-23 | 2018-03-21 | 14.394 | 65,909 | +24,593 | 0.00% | 948,718 |
| 2018-03-22 | 2018-03-20 | 14.964 | 41,316 | -24,593 | 0.00% | 618,237 |
| 2018-03-19 | 2018-03-15 | 14.394 | 65,909 | +24,593 | 0.00% | 948,718 |
| 2018-03-14 | 2018-03-12 | 14.760 | 41,316 | -14,756 | 0.00% | 609,837 |
| 2018-03-12 | 2018-03-08 | 14.313 | 56,072 | +14,756 | 0.00% | 802,561 |
| 2017-12-08 | 2017-12-06 | 14.293 | 41,316 | -24,593 | 0.00% | 590,518 |
| 2017-12-05 | 2017-12-01 | 13.825 | 65,909 | +9,837 | 0.00% | 911,198 |
| 2017-12-01 | 2017-11-29 | 13.784 | 56,072 | +14,756 | 0.00% | 772,921 |
| 2017-10-30 | 2017-10-26 | 14.740 | 41,316 | -14,756 | 0.00% | 608,997 |
| 2017-10-26 | 2017-10-24 | 14.679 | 56,072 | +14,756 | 0.00% | 823,081 |
| 2017-09-04 | 2017-08-31 | 15.411 | 41,316 | -14,756 | 0.00% | 636,717 |
| 2017-09-01 | 2017-08-30 | 14.577 | 56,072 | +14,756 | 0.00% | 817,381 |
| 2017-06-09 | 2017-06-07 | 14.164 | 41,316 | +453 | 0.00% | 585,182 |
| 2017-02-15 | 2017-02-13 | 13.567 | 40,863 | -4,864 | 0.00% | 554,406 |
| 2016-12-06 | 2016-12-02 | 11.800 | 45,727 | +4,864 | 0.00% | 539,558 |
| 2016-09-13 | 2016-09-09 | 12.128 | 40,863 | -14,593 | 0.00% | 495,605 |
| 2016-08-29 | 2016-08-25 | 11.820 | 55,456 | +14,593 | 0.00% | 655,496 |
| 2016-05-17 | 2016-05-13 | 12.521 | 40,863 | +409 | 0.00% | 511,642 |
| 2016-02-16 | 2016-02-12 | 12.126 | 40,454 | -4,816 | 0.00% | 490,561 |
| 2015-12-02 | 2015-11-30 | 14.099 | 45,270 | -24,080 | 0.00% | 638,262 |
| 2015-12-01 | 2015-11-27 | 13.829 | 69,350 | +24,080 | 0.00% | 959,046 |
| 2015-10-19 | 2015-10-15 | 13.663 | 45,270 | -4,816 | 0.00% | 618,522 |
| 2015-10-02 | 2015-09-29 | 10.881 | 50,086 | -4,816 | 0.00% | 544,962 |
| 2015-09-25 | 2015-09-23 | 11.587 | 54,902 | +4,816 | 0.00% | 636,123 |
| 2015-08-28 | 2015-08-26 | 10.507 | 50,086 | -4,816 | 0.00% | 526,242 |
| 2015-08-27 | 2015-08-25 | 10.154 | 54,902 | +4,816 | 0.00% | 557,462 |
| 2015-06-29 | 2015-06-25 | 16.674 | 50,086 | -1,926 | 0.00% | 835,123 |
| 2015-06-26 | 2015-06-24 | 16.695 | 52,012 | +1,926 | 0.00% | 868,317 |
| 2015-06-08 | 2015-06-04 | 17.934 | 50,086 | +5,902 | 0.00% | 898,264 |
| 2015-06-03 | 2015-06-01 | 17.743 | 44,184 | -23,503 | 0.00% | 783,955 |
| 2015-04-27 | 2015-04-23 | 19.253 | 67,687 | -14,101 | 0.00% | 1,303,209 |
| 2015-04-20 | 2015-04-16 | 20.636 | 81,788 | +14,101 | 0.00% | 1,687,802 |
| 2015-04-15 | 2015-04-13 | 20.509 | 67,687 | -5,640 | 0.00% | 1,388,170 |
| 2015-01-23 | 2015-01-21 | 16.488 | 73,327 | -1,880 | 0.00% | 1,208,999 |
| 2014-12-11 | 2014-12-09 | 15.530 | 75,207 | +1,880 | 0.00% | 1,167,996 |
| 2014-12-09 | 2014-12-05 | 16.743 | 73,327 | -14,101 | 0.00% | 1,227,719 |
| 2014-12-08 | 2014-12-04 | 17.105 | 87,428 | -9,401 | 0.00% | 1,495,433 |
| 2014-12-02 | 2014-11-28 | 17.849 | 96,829 | +1,880 | 0.00% | 1,728,334 |
| 2014-11-27 | 2014-11-25 | 18.828 | 94,949 | +23,502 | 0.00% | 1,787,697 |
| 2014-11-20 | 2014-11-18 | 18.551 | 71,447 | +1,880 | 0.00% | 1,325,442 |
| 2014-11-18 | 2014-11-14 | 19.381 | 69,567 | +8,461 | 0.00% | 1,348,286 |
| 2014-10-14 | 2014-10-10 | 22.679 | 61,106 | -940 | 0.00% | 1,385,802 |
| 2014-06-16 | 2014-06-12 | 27.637 | 62,046 | +1,101 | 0.00% | 1,714,752 |
| 2014-06-11 | 2014-06-09 | 27.334 | 60,945 | -4,617 | 0.00% | 1,665,844 |
| 2014-03-05 | 2014-03-03 | 30.019 | 65,562 | +18,468 | 0.00% | 1,968,123 |
| 2014-03-04 | 2014-02-28 | 30.019 | 47,094 | +9,234 | 0.00% | 1,413,727 |
| 2013-12-05 | 2013-12-03 | 30.626 | 37,860 | -923 | 0.00% | 1,159,490 |
| 2013-11-28 | 2013-11-26 | 30.712 | 38,783 | -1,847 | 0.00% | 1,191,117 |
| 2013-11-25 | 2013-11-21 | 30.322 | 40,630 | +1,847 | 0.00% | 1,232,003 |
| 2013-11-06 | 2013-11-04 | 27.940 | 38,783 | -1,847 | 0.00% | 1,083,597 |
| 2013-10-07 | 2013-10-03 | 24.388 | 40,630 | -923 | 0.00% | 990,882 |
| 2013-09-13 | 2013-09-11 | 24.215 | 41,553 | -9,234 | 0.00% | 1,006,192 |
| 2013-09-12 | 2013-09-10 | 24.431 | 50,787 | +9,234 | 0.00% | 1,240,791 |
| 2013-09-09 | 2013-09-05 | 24.475 | 41,553 | -6,464 | 0.00% | 1,016,992 |
| 2013-09-06 | 2013-09-04 | 24.388 | 48,017 | -9,234 | 0.00% | 1,171,036 |
| 2013-09-02 | 2013-08-29 | 24.171 | 57,251 | +923 | 0.00% | 1,383,834 |
| 2013-08-30 | 2013-08-28 | 23.565 | 56,328 | +17,545 | 0.00% | 1,327,364 |
| 2013-08-26 | 2013-08-22 | 26.164 | 38,783 | -1,847 | 0.00% | 1,014,718 |
| 2013-08-20 | 2013-08-16 | 26.857 | 40,630 | -923 | 0.00% | 1,091,203 |
| 2013-08-16 | 2013-08-13 | 27.204 | 41,553 | +1,847 | 0.00% | 1,130,392 |
| 2013-08-13 | 2013-08-09 | 26.467 | 39,706 | -924 | 0.00% | 1,050,907 |
| 2013-08-12 | 2013-08-08 | 25.558 | 40,630 | +924 | 0.00% | 1,038,402 |
| 2013-08-02 | 2013-07-31 | 24.734 | 39,706 | -1,847 | 0.00% | 982,108 |
| 2013-08-01 | 2013-07-30 | 25.254 | 41,553 | +4,617 | 0.00% | 1,049,392 |
| 2013-07-31 | 2013-07-29 | 25.124 | 36,936 | +923 | 0.00% | 927,993 |
| 2013-07-02 | 2013-06-27 | 29.196 | 36,013 | +924 | 0.00% | 1,051,444 |
| 2013-06-25 | 2013-06-21 | 28.287 | 35,089 | +1,846 | 0.00% | 992,547 |
| 2013-05-23 | 2013-05-21 | 34.436 | 33,243 | +501 | 0.00% | 1,144,763 |
| 2013-05-02 | 2013-04-29 | 32.941 | 32,742 | -4,548 | 0.00% | 1,078,551 |
| 2013-04-23 | 2013-04-19 | 32.941 | 37,290 | +4,548 | 0.00% | 1,228,366 |
| 2013-04-02 | 2013-03-27 | 36.415 | 32,742 | -910 | 0.00% | 1,192,310 |
| 2013-01-24 | 2013-01-22 | 37.647 | 33,652 | +910 | 0.00% | 1,266,888 |
| 2012-12-17 | 2012-12-13 | 34.964 | 32,742 | -910 | 0.00% | 1,144,791 |
| 2012-12-12 | 2012-12-10 | 35.580 | 33,652 | -2,728 | 0.00% | 1,197,328 |
| 2012-12-07 | 2012-12-05 | 34.788 | 36,380 | +909 | 0.00% | 1,265,590 |
| 2012-11-14 | 2012-11-12 | 33.249 | 35,471 | -1,819 | 0.00% | 1,179,367 |
| 2012-11-07 | 2012-11-05 | 32.985 | 37,290 | +910 | 0.00% | 1,230,006 |
| 2012-11-06 | 2012-11-02 | 32.897 | 36,380 | +2,728 | 0.00% | 1,196,790 |
| 2012-09-24 | 2012-09-20 | 29.994 | 33,652 | -909 | 0.00% | 1,009,367 |
| 2012-09-04 | 2012-08-31 | 29.159 | 34,561 | -4,548 | 0.00% | 1,007,752 |
| 2012-08-29 | 2012-08-27 | 29.379 | 39,109 | -909 | 0.00% | 1,148,965 |
| 2012-07-25 | 2012-07-23 | 26.872 | 40,018 | -910 | 0.00% | 1,075,351 |
| 2012-07-19 | 2012-07-17 | 27.092 | 40,928 | +910 | 0.00% | 1,108,804 |
| 2012-07-12 | 2012-07-10 | 27.048 | 40,018 | +909 | 0.00% | 1,082,391 |
| 2012-05-22 | 2012-05-18 | 25.992 | 39,109 | +910 | 0.00% | 1,016,525 |
| 2012-05-18 | 2012-05-16 | 27.495 | 38,199 | +682 | 0.00% | 1,050,266 |
| 2012-05-15 | 2012-05-11 | 28.301 | 37,517 | +8,932 | 0.00% | 1,061,755 |
| 2012-04-05 | 2012-04-02 | 31.749 | 28,585 | -1,786 | 0.00% | 907,535 |
| 2012-02-23 | 2012-02-21 | 28.211 | 30,371 | -4,466 | 0.00% | 856,798 |
| 2012-02-09 | 2012-02-07 | 28.345 | 34,837 | -4,467 | 0.00% | 987,469 |
| 2012-01-16 | 2012-01-12 | 26.017 | 39,304 | -1,786 | 0.00% | 1,022,567 |
| 2012-01-09 | 2012-01-05 | 25.077 | 41,090 | -1,787 | 0.00% | 1,030,394 |
| 2011-12-08 | 2011-12-06 | 23.061 | 42,877 | +1,787 | 0.00% | 988,805 |
| 2011-10-18 | 2011-10-14 | 23.912 | 41,090 | +1,786 | 0.00% | 982,554 |
| 2011-10-11 | 2011-10-07 | 24.091 | 39,304 | -893 | 0.00% | 946,887 |
| 2011-09-01 | 2011-08-30 | 26.106 | 40,197 | -1,787 | 0.00% | 1,049,400 |
| 2011-08-18 | 2011-08-16 | 25.614 | 41,984 | -4,466 | 0.00% | 1,075,372 |
| 2011-08-17 | 2011-08-15 | 25.390 | 46,450 | +2,680 | 0.00% | 1,179,364 |
| 2011-08-15 | 2011-08-11 | 24.181 | 43,770 | +1,786 | 0.00% | 1,058,399 |
| 2011-08-10 | 2011-08-08 | 25.927 | 41,984 | +1,787 | 0.00% | 1,088,533 |
| 2011-08-09 | 2011-08-05 | 27.450 | 40,197 | +4,466 | 0.00% | 1,103,400 |
| 2011-08-05 | 2011-08-03 | 28.748 | 35,731 | +1,787 | 0.00% | 1,027,210 |
| 2011-07-27 | 2011-07-25 | 29.331 | 33,944 | +1,786 | 0.00% | 995,597 |
| 2011-07-04 | 2011-06-29 | 29.913 | 32,158 | -1,786 | 0.00% | 961,932 |
| 2011-06-28 | 2011-06-24 | 28.793 | 33,944 | +1,786 | 0.00% | 977,357 |
| 2011-06-21 | 2011-06-17 | 28.480 | 32,158 | -4,466 | 0.00% | 915,852 |
| 2011-06-08 | 2011-06-03 | 30.719 | 36,624 | +4,466 | 0.00% | 1,125,043 |
| 2011-05-12 | 2011-05-09 | 31.263 | 32,158 | +330 | 0.00% | 1,005,360 |
| 2011-04-12 | 2011-04-08 | 30.992 | 31,828 | -884 | 0.00% | 986,403 |
| 2011-04-08 | 2011-04-06 | 29.770 | 32,712 | -4,421 | 0.00% | 973,840 |
| 2011-03-30 | 2011-03-28 | 27.146 | 37,133 | +4,421 | 0.00% | 1,008,013 |
| 2011-01-17 | 2011-01-13 | 26.875 | 32,712 | +884 | 0.00% | 879,120 |
| 2011-01-10 | 2011-01-06 | 27.056 | 31,828 | +4,421 | 0.00% | 861,123 |
| 2010-12-30 | 2010-12-28 | 27.146 | 27,407 | -1,769 | 0.00% | 743,991 |
| 2010-12-29 | 2010-12-24 | 28.096 | 29,176 | -4,420 | 0.00% | 819,732 |
| 2010-12-22 | 2010-12-20 | 27.236 | 33,596 | +1,768 | 0.00% | 915,037 |
| 2010-12-10 | 2010-12-08 | 27.960 | 31,828 | -2,652 | 0.00% | 889,923 |
| 2010-12-09 | 2010-12-07 | 26.920 | 34,480 | +2,652 | 0.00% | 928,194 |
| 2010-12-08 | 2010-12-06 | 27.644 | 31,828 | -2,652 | 0.00% | 879,843 |
| 2010-12-07 | 2010-12-03 | 28.051 | 34,480 | -4,421 | 0.00% | 967,194 |
| 2010-12-03 | 2010-12-01 | 26.105 | 38,901 | -3,536 | 0.00% | 1,015,526 |
| 2010-12-02 | 2010-11-30 | 25.562 | 42,437 | -5,305 | 0.00% | 1,084,795 |
| 2010-11-30 | 2010-11-26 | 24.205 | 47,742 | +2,652 | 0.00% | 1,155,604 |
| 2010-11-10 | 2010-11-08 | 23.119 | 45,090 | +1,769 | 0.00% | 1,042,451 |
| 2010-11-09 | 2010-11-05 | 23.300 | 43,321 | +1,768 | 0.00% | 1,009,393 |
| 2010-10-21 | 2010-10-19 | 23.662 | 41,553 | -1,768 | 0.00% | 983,238 |
| 2010-10-19 | 2010-10-15 | 24.250 | 43,321 | -4,421 | 0.00% | 1,050,553 |
| 2010-10-07 | 2010-10-05 | 24.341 | 47,742 | -44,205 | 0.00% | 1,162,084 |
| 2010-09-29 | 2010-09-27 | 22.486 | 91,947 | +1,768 | 0.00% | 2,067,515 |
| 2010-09-21 | 2010-09-17 | 23.119 | 90,179 | +13,262 | 0.00% | 2,084,880 |
| 2010-09-15 | 2010-09-13 | 23.346 | 76,917 | +13,261 | 0.00% | 1,795,671 |
| 2010-07-20 | 2010-07-16 | 22.011 | 63,656 | -884 | 0.00% | 1,401,125 |
| 2010-07-19 | 2010-07-15 | 22.395 | 64,540 | +4,421 | 0.00% | 1,445,403 |
| 2010-07-07 | 2010-07-05 | 22.169 | 60,119 | +884 | 0.00% | 1,332,792 |
| 2010-07-06 | 2010-07-02 | 22.214 | 59,235 | +884 | 0.00% | 1,315,875 |
| 2010-06-30 | 2010-06-28 | 22.554 | 58,351 | +4,420 | 0.00% | 1,316,037 |
| 2010-06-23 | 2010-06-21 | 23.934 | 53,931 | -2,652 | 0.00% | 1,290,770 |
| 2010-06-18 | 2010-06-15 | 23.436 | 56,583 | +1,768 | 0.00% | 1,326,082 |
| 2010-05-25 | 2010-05-20 | 22.599 | 54,815 | +1,769 | 0.00% | 1,238,767 |
| 2010-05-19 | 2010-05-17 | 22.509 | 53,046 | +4,420 | 0.00% | 1,193,989 |
| 2010-05-13 | 2010-05-11 | 22.599 | 48,626 | +2,652 | 0.00% | 1,098,901 |
| 2010-05-12 | 2010-05-10 | 22.848 | 45,974 | -4,420 | 0.00% | 1,050,409 |
| 2010-05-10 | 2010-05-06 | 22.147 | 50,394 | +8,841 | 0.00% | 1,116,057 |
| 2010-04-29 | 2010-04-27 | 24.004 | 41,553 | +279 | 0.00% | 997,446 |
| 2010-04-21 | 2010-04-19 | 23.139 | 41,274 | +6,147 | 0.00% | 955,029 |
| 2010-04-20 | 2010-04-16 | 24.323 | 35,127 | +4,391 | 0.00% | 854,395 |
| 2010-04-12 | 2010-04-08 | 25.462 | 30,736 | +2,634 | 0.00% | 782,592 |
| 2010-04-09 | 2010-04-07 | 25.917 | 28,102 | +1,757 | 0.00% | 728,326 |
| 2010-04-01 | 2010-03-30 | 24.779 | 26,345 | -1,757 | 0.00% | 652,790 |
| 2010-03-22 | 2010-03-18 | 24.232 | 28,102 | -4,391 | 0.00% | 680,966 |
| 2010-03-19 | 2010-03-17 | 23.822 | 32,493 | -878 | 0.00% | 774,048 |
| 2010-03-16 | 2010-03-12 | 23.184 | 33,371 | +878 | 0.00% | 773,684 |
| 2010-03-04 | 2010-03-02 | 22.228 | 32,493 | +879 | 0.00% | 722,248 |
| 2010-02-09 | 2010-02-05 | 21.112 | 31,614 | +4,390 | 0.00% | 667,430 |
| 2010-01-08 | 2010-01-06 | 25.006 | 27,224 | +879 | 0.00% | 680,770 |
| 2010-01-06 | 2010-01-04 | 25.143 | 26,345 | -1,757 | 0.00% | 662,390 |
| 2009-12-16 | 2009-12-14 | 23.275 | 28,102 | +1,757 | 0.00% | 654,086 |
| 2009-10-07 | 2009-10-05 | 14.143 | 26,345 | -4,391 | 0.00% | 372,594 |
| 2009-10-06 | 2009-10-02 | 13.619 | 30,736 | -4,391 | 0.00% | 418,596 |
| 2009-09-28 | 2009-09-24 | 13.369 | 35,127 | +4,391 | 0.00% | 469,597 |
| 2009-09-25 | 2009-09-23 | 13.824 | 30,736 | +4,391 | 0.00% | 424,896 |
| 2009-09-21 | 2009-09-17 | 14.302 | 26,345 | -4,391 | 0.00% | 376,794 |
| 2009-09-18 | 2009-09-16 | 14.234 | 30,736 | +4,391 | 0.00% | 437,496 |
| 2009-09-03 | 2009-09-01 | 13.892 | 26,345 | -4,391 | 0.00% | 365,994 |
| 2009-08-27 | 2009-08-25 | 16.489 | 30,736 | -4,391 | 0.00% | 506,795 |
| 2009-08-19 | 2009-08-17 | 15.942 | 35,127 | +4,391 | 0.00% | 559,997 |
| 2009-07-31 | 2009-07-29 | 17.559 | 30,736 | +4,391 | 0.00% | 539,695 |
| 2009-07-23 | 2009-07-21 | 15.988 | 26,345 | -8,782 | 0.00% | 421,194 |
| 2009-07-20 | 2009-07-16 | 15.851 | 35,127 | -4,391 | 0.00% | 556,797 |
| 2009-07-17 | 2009-07-15 | 15.919 | 39,518 | +4,391 | 0.00% | 629,098 |
| 2009-07-16 | 2009-07-14 | 16.056 | 35,127 | +4,391 | 0.00% | 563,997 |
| 2009-07-14 | 2009-07-10 | 15.441 | 30,736 | -4,391 | 0.00% | 474,595 |
| 2009-07-08 | 2009-07-06 | 13.961 | 35,127 | -4,391 | 0.00% | 490,397 |
| 2009-07-06 | 2009-07-02 | 13.733 | 39,518 | +4,391 | 0.00% | 542,699 |
| 2009-07-02 | 2009-06-29 | 14.689 | 35,127 | +4,391 | 0.00% | 515,997 |
| 2009-06-29 | 2009-06-25 | 14.006 | 30,736 | -4,391 | 0.00% | 430,496 |
| 2009-06-26 | 2009-06-24 | 13.528 | 35,127 | +4,391 | 0.00% | 475,197 |
| 2009-05-29 | 2009-05-26 | 12.480 | 30,736 | -4,391 | 0.00% | 383,596 |
| 2009-05-26 | 2009-05-22 | 11.478 | 35,127 | -4,391 | 0.00% | 403,198 |
| 2009-05-18 | 2009-05-14 | 9.474 | 39,518 | +4,391 | 0.00% | 374,399 |
| 2009-04-29 | 2009-04-27 | 8.574 | 35,127 | +1,443 | 0.00% | 301,175 |
| 2009-04-21 | 2009-04-17 | 8.574 | 33,684 | -8,421 | 0.00% | 288,803 |
| 2009-04-16 | 2009-04-14 | 8.883 | 42,105 | +8,421 | 0.00% | 374,004 |
| 2009-03-25 | 2009-03-23 | 7.766 | 33,684 | -29,473 | 0.00% | 261,603 |
| 2009-03-23 | 2009-03-19 | 6.935 | 63,157 | +29,473 | 0.00% | 438,001 |
| 2009-02-18 | 2009-02-16 | 6.365 | 33,684 | -4,210 | 0.00% | 214,402 |
| 2009-02-17 | 2009-02-13 | 5.676 | 37,894 | -4,211 | 0.00% | 215,100 |
| 2009-02-13 | 2009-02-11 | 5.368 | 42,105 | +4,211 | 0.00% | 226,003 |
| 2009-02-11 | 2009-02-09 | 5.439 | 37,894 | -4,211 | 0.00% | 206,100 |
| 2009-02-10 | 2009-02-06 | 5.391 | 42,105 | -4,210 | 0.00% | 227,003 |
| 2009-02-02 | 2009-01-29 | 5.225 | 46,315 | +4,210 | 0.00% | 242,000 |
| 2009-01-22 | 2009-01-20 | 5.201 | 42,105 | +4,211 | 0.00% | 219,002 |
| 2009-01-20 | 2009-01-16 | 5.415 | 37,894 | -4,211 | 0.00% | 205,200 |
| 2009-01-19 | 2009-01-15 | 5.344 | 42,105 | +4,211 | 0.00% | 225,003 |
| 2009-01-07 | 2009-01-05 | 6.365 | 37,894 | +4,210 | 0.00% | 241,200 |
| 2008-12-01 | 2008-11-27 | 5.748 | 33,684 | -4,210 | 0.00% | 193,602 |
| 2008-11-27 | 2008-11-25 | 5.368 | 37,894 | +4,210 | 0.00% | 203,400 |
| 2008-10-21 | 2008-10-17 | 5.938 | 33,684 | -8,421 | 0.00% | 200,002 |
| 2008-10-15 | 2008-10-13 | 6.080 | 42,105 | -4,210 | 0.00% | 256,003 |
| 2008-10-14 | 2008-10-10 | 5.961 | 46,315 | +4,210 | 0.00% | 276,100 |
| 2008-09-30 | 2008-09-26 | 8.075 | 42,105 | +8,421 | 0.00% | 340,004 |
| 2008-05-27 | 2008-05-23 | 10.308 | 33,684 | -4,210 | 0.00% | 347,204 |
| 2008-05-16 | 2008-05-14 | 9.526 | 37,894 | +1,142 | 0.00% | 360,983 |
| 2008-05-13 | 2008-05-08 | 9.747 | 36,752 | +4,084 | 0.00% | 358,205 |
| 2008-05-07 | 2008-05-05 | 9.796 | 32,668 | -4,084 | 0.00% | 320,000 |
| 2008-05-05 | 2008-04-30 | 9.183 | 36,752 | +4,084 | 0.00% | 337,504 |
| 2008-05-02 | 2008-04-29 | 9.453 | 32,668 | -4,084 | 0.00% | 308,800 |
| 2008-04-29 | 2008-04-25 | 9.085 | 36,752 | +8,167 | 0.00% | 333,904 |
| 2008-01-15 | 2008-01-11 | 12.146 | 28,585 | +4,084 | 0.00% | 347,206 |
| 2007-11-16 | 2007-11-14 | 13.420 | 24,501 | -8,167 | 0.00% | 328,800 |
| 2007-11-05 | 2007-11-01 | 15.918 | 32,668 | +4,083 | 0.00% | 519,999 |
| 2007-10-29 | 2007-10-25 | 15.918 | 28,585 | -4,083 | 0.00% | 455,008 |
| 2007-10-22 | 2007-10-17 | 13.836 | 32,668 | +8,167 | 0.00% | 452,000 |
| 2007-10-17 | 2007-10-15 | 13.738 | 24,501 | -4,084 | 0.00% | 336,600 |
| 2007-10-16 | 2007-10-12 | 12.293 | 28,585 | -16,334 | 0.00% | 351,406 |
| 2007-10-05 | 2007-10-03 | 11.216 | 44,919 | +4,084 | 0.00% | 503,805 |
| 2007-10-04 | 2007-10-02 | 12.097 | 40,835 | -4,084 | 0.00% | 494,000 |
| 2007-09-27 | 2007-09-24 | 12.122 | 44,919 | -4,083 | 0.00% | 544,506 |
| 2007-09-25 | 2007-09-21 | 11.632 | 49,002 | -4,084 | 0.00% | 569,999 |
| 2007-09-20 | 2007-09-18 | 10.702 | 53,086 | -4,083 | 0.00% | 568,105 |
| 2007-09-19 | 2007-09-17 | 10.726 | 57,169 | -4,084 | 0.00% | 613,199 |
| 2007-09-18 | 2007-09-14 | 10.971 | 61,253 | -8,167 | 0.00% | 672,005 |
| 2007-09-13 | 2007-09-11 | 10.555 | 69,420 | +8,167 | 0.00% | 732,705 |
| 2007-08-21 | 2007-08-17 | 9.502 | 61,253 | +4,084 | 0.00% | 582,004 |
| 2007-07-12 | 2007-07-10 | 12.685 | 57,169 | +12,250 | 0.00% | 725,199 |
| 2007-07-11 | 2007-07-09 | 12.563 | 44,919 | -4,083 | 0.00% | 564,306 |
| 2007-07-09 | 2007-07-05 | 11.828 | 49,002 | -16,334 | 0.00% | 579,599 |
| 2007-07-06 | 2007-07-04 | 11.461 | 65,336 | -12,251 | 0.00% | 748,799 |
| 2007-07-05 | 2007-07-03 | 11.436 | 77,587 | -4,083 | 0.00% | 887,305 |
| 2007-07-04 | 2007-06-29 | 10.800 | 81,670 | -40,835 | 0.00% | 881,999 |
| 2007-07-03 | 2007-06-28 | 10.873 | 122,505 | +8,167 | 0.01% | 1,331,999 |
| 2007-06-27 | 2007-06-25 | 10.995 | 114,338 | -4,084 | 0.01% | 1,257,199 |
| 2007-06-26 | 2007-06-22 | 11.289 | 118,422 | 0.01% | 1,336,904 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy