History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 20,000 | +0 | 0.00% | 141,600 |
| 2025-10-13 | 2025-10-09 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 20,000 | +0 | 0.00% | 137,200 |
| 2025-10-09 | 2025-10-06 | 6.870 | 20,000 | +0 | 0.00% | 137,400 |
| 2025-10-08 | 2025-10-03 | 6.910 | 20,000 | +0 | 0.00% | 138,200 |
| 2025-10-06 | 2025-10-02 | 6.930 | 20,000 | +0 | 0.00% | 138,600 |
| 2025-10-03 | 2025-09-30 | 6.960 | 20,000 | +0 | 0.00% | 139,200 |
| 2025-10-02 | 2025-09-29 | 7.000 | 20,000 | +0 | 0.00% | 140,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 20,000 | +0 | 0.00% | 141,800 |
| 2025-09-29 | 2025-09-25 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-26 | 2025-09-24 | 7.310 | 20,000 | +0 | 0.00% | 146,200 |
| 2025-09-25 | 2025-09-23 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-24 | 2025-09-22 | 7.370 | 20,000 | +0 | 0.00% | 147,400 |
| 2025-09-23 | 2025-09-19 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-09-22 | 2025-09-18 | 7.400 | 20,000 | +0 | 0.00% | 148,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 20,000 | +0 | 0.00% | 147,800 |
| 2025-09-18 | 2025-09-16 | 7.420 | 20,000 | +0 | 0.00% | 148,400 |
| 2025-09-17 | 2025-09-15 | 7.430 | 20,000 | +0 | 0.00% | 148,600 |
| 2025-09-16 | 2025-09-12 | 7.410 | 20,000 | +0 | 0.00% | 148,200 |
| 2025-09-15 | 2025-09-11 | 7.330 | 20,000 | +0 | 0.00% | 146,600 |
| 2025-09-12 | 2025-09-10 | 7.280 | 20,000 | +0 | 0.00% | 145,600 |
| 2025-09-11 | 2025-09-09 | 7.260 | 20,000 | +0 | 0.00% | 145,200 |
| 2025-09-10 | 2025-09-08 | 7.320 | 20,000 | +0 | 0.00% | 146,400 |
| 2025-09-09 | 2025-09-05 | 7.240 | 20,000 | +0 | 0.00% | 144,800 |
| 2025-09-08 | 2025-09-04 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-09-05 | 2025-09-03 | 7.120 | 20,000 | +0 | 0.00% | 142,400 |
| 2025-09-04 | 2025-09-02 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-09-03 | 2025-09-01 | 7.424 | 20,000 | +0 | 0.00% | 148,473 |
| 2025-09-02 | 2025-08-29 | 7.424 | 20,000 | +495 | 0.00% | 148,473 |
| 2025-09-01 | 2025-08-28 | 7.362 | 19,505 | +0 | 0.00% | 143,598 |
| 2025-08-29 | 2025-08-27 | 7.413 | 19,505 | +0 | 0.00% | 144,598 |
| 2025-08-28 | 2025-08-26 | 7.485 | 19,505 | +0 | 0.00% | 145,998 |
| 2025-08-27 | 2025-08-25 | 7.577 | 19,505 | +0 | 0.00% | 147,798 |
| 2025-08-26 | 2025-08-22 | 7.506 | 19,505 | +0 | 0.00% | 146,398 |
| 2025-08-25 | 2025-08-21 | 7.526 | 19,505 | +0 | 0.00% | 146,798 |
| 2025-08-22 | 2025-08-20 | 7.526 | 19,505 | +0 | 0.00% | 146,798 |
| 2025-08-21 | 2025-08-19 | 7.844 | 19,505 | +0 | 0.00% | 152,998 |
| 2025-08-20 | 2025-08-18 | 7.875 | 19,505 | +0 | 0.00% | 153,598 |
| 2025-08-19 | 2025-08-15 | 7.936 | 19,505 | +0 | 0.00% | 154,798 |
| 2025-08-18 | 2025-08-14 | 7.906 | 19,505 | +0 | 0.00% | 154,198 |
| 2025-08-15 | 2025-08-13 | 7.906 | 19,505 | +0 | 0.00% | 154,198 |
| 2025-08-14 | 2025-08-12 | 7.906 | 19,505 | +0 | 0.00% | 154,198 |
| 2025-08-13 | 2025-08-11 | 7.895 | 19,505 | +0 | 0.00% | 153,998 |
| 2025-08-12 | 2025-08-08 | 7.854 | 19,505 | +0 | 0.00% | 153,198 |
| 2025-08-11 | 2025-08-07 | 7.844 | 19,505 | +0 | 0.00% | 152,998 |
| 2025-08-08 | 2025-08-06 | 7.783 | 19,505 | +0 | 0.00% | 151,798 |
| 2025-08-07 | 2025-08-05 | 7.824 | 19,505 | +0 | 0.00% | 152,598 |
| 2025-08-06 | 2025-08-04 | 7.783 | 19,505 | +0 | 0.00% | 151,798 |
| 2025-08-05 | 2025-08-01 | 7.731 | 19,505 | +0 | 0.00% | 150,798 |
| 2025-08-04 | 2025-07-31 | 7.762 | 19,505 | +0 | 0.00% | 151,398 |
| 2025-08-01 | 2025-07-30 | 7.998 | 19,505 | +0 | 0.00% | 155,998 |
| 2025-07-31 | 2025-07-29 | 7.957 | 19,505 | +0 | 0.00% | 155,198 |
| 2025-07-30 | 2025-07-28 | 7.977 | 19,505 | +0 | 0.00% | 155,598 |
| 2025-07-29 | 2025-07-25 | 8.018 | 19,505 | +0 | 0.00% | 156,398 |
| 2025-07-28 | 2025-07-24 | 8.141 | 19,505 | +0 | 0.00% | 158,798 |
| 2025-07-25 | 2025-07-23 | 8.029 | 19,505 | +0 | 0.00% | 156,598 |
| 2025-07-24 | 2025-07-22 | 8.100 | 19,505 | +0 | 0.00% | 157,998 |
| 2025-07-23 | 2025-07-21 | 8.039 | 19,505 | +0 | 0.00% | 156,798 |
| 2025-07-22 | 2025-07-18 | 7.885 | 19,505 | +0 | 0.00% | 153,798 |
| 2025-07-21 | 2025-07-17 | 7.895 | 19,505 | +0 | 0.00% | 153,998 |
| 2025-07-18 | 2025-07-16 | 7.947 | 19,505 | +0 | 0.00% | 154,998 |
| 2025-07-17 | 2025-07-15 | 7.998 | 19,505 | +0 | 0.00% | 155,998 |
| 2025-07-16 | 2025-07-14 | 8.100 | 19,505 | +0 | 0.00% | 157,998 |
| 2025-07-15 | 2025-07-11 | 7.926 | 19,505 | +0 | 0.00% | 154,598 |
| 2025-07-14 | 2025-07-10 | 7.906 | 19,505 | +0 | 0.00% | 154,198 |
| 2025-07-11 | 2025-07-09 | 7.936 | 19,505 | +0 | 0.00% | 154,798 |
| 2025-07-10 | 2025-07-08 | 8.018 | 19,505 | +0 | 0.00% | 156,398 |
| 2025-07-09 | 2025-07-07 | 7.998 | 19,505 | +0 | 0.00% | 155,998 |
| 2025-07-08 | 2025-07-04 | 7.988 | 19,505 | +0 | 0.00% | 155,798 |
| 2025-07-07 | 2025-07-03 | 7.967 | 19,505 | +0 | 0.00% | 155,398 |
| 2025-07-04 | 2025-07-02 | 7.988 | 19,505 | +0 | 0.00% | 155,798 |
| 2025-07-03 | 2025-06-30 | 7.813 | 19,505 | +0 | 0.00% | 152,398 |
| 2025-07-02 | 2025-06-27 | 7.865 | 19,505 | +0 | 0.00% | 153,398 |
| 2025-06-30 | 2025-06-26 | 7.916 | 19,505 | +0 | 0.00% | 154,398 |
| 2025-06-27 | 2025-06-25 | 7.947 | 19,505 | +0 | 0.00% | 154,998 |
| 2025-06-26 | 2025-06-24 | 7.977 | 19,505 | +0 | 0.00% | 155,598 |
| 2025-06-25 | 2025-06-23 | 7.906 | 19,505 | +0 | 0.00% | 154,198 |
| 2025-06-24 | 2025-06-20 | 7.957 | 19,505 | +0 | 0.00% | 155,198 |
| 2025-06-23 | 2025-06-19 | 7.957 | 19,505 | +0 | 0.00% | 155,198 |
| 2025-06-20 | 2025-06-18 | 8.049 | 19,505 | +0 | 0.00% | 156,998 |
| 2025-06-19 | 2025-06-17 | 8.141 | 19,505 | +0 | 0.00% | 158,798 |
| 2025-06-18 | 2025-06-16 | 8.152 | 19,505 | +0 | 0.00% | 158,998 |
| 2025-06-17 | 2025-06-13 | 8.264 | 19,505 | +0 | 0.00% | 161,198 |
| 2025-06-16 | 2025-06-12 | 8.121 | 19,505 | +0 | 0.00% | 158,398 |
| 2025-06-13 | 2025-06-11 | 8.172 | 19,505 | +0 | 0.00% | 159,398 |
| 2025-06-12 | 2025-06-10 | 8.162 | 19,505 | +0 | 0.00% | 159,198 |
| 2025-06-11 | 2025-06-09 | 8.080 | 19,505 | +0 | 0.00% | 157,598 |
| 2025-06-10 | 2025-06-06 | 8.100 | 19,505 | +0 | 0.00% | 157,998 |
| 2025-06-09 | 2025-06-05 | 8.162 | 19,505 | +0 | 0.00% | 159,198 |
| 2025-06-06 | 2025-06-04 | 7.977 | 19,505 | +0 | 0.00% | 155,598 |
| 2025-06-05 | 2025-06-03 | 8.100 | 19,505 | +0 | 0.00% | 157,998 |
| 2025-06-04 | 2025-06-02 | 7.947 | 19,505 | +0 | 0.00% | 154,998 |
| 2025-06-03 | 2025-05-30 | 8.218 | 19,505 | +0 | 0.00% | 160,283 |
| 2025-06-02 | 2025-05-29 | 8.448 | 19,505 | +400 | 0.00% | 164,775 |
| 2025-05-30 | 2025-05-28 | 8.657 | 19,105 | +0 | 0.00% | 165,396 |
| 2025-05-29 | 2025-05-27 | 8.657 | 19,105 | +0 | 0.00% | 165,396 |
| 2025-05-28 | 2025-05-26 | 8.772 | 19,105 | +0 | 0.00% | 167,596 |
| 2025-05-27 | 2025-05-23 | 8.825 | 19,105 | +0 | 0.00% | 168,596 |
| 2025-05-26 | 2025-05-22 | 8.689 | 19,105 | +0 | 0.00% | 165,996 |
| 2025-05-23 | 2025-05-21 | 8.626 | 19,105 | +0 | 0.00% | 164,796 |
| 2025-05-22 | 2025-05-20 | 8.584 | 19,105 | +0 | 0.00% | 163,996 |
| 2025-05-21 | 2025-05-19 | 8.479 | 19,105 | +0 | 0.00% | 161,996 |
| 2025-05-20 | 2025-05-16 | 8.081 | 19,105 | +0 | 0.00% | 154,396 |
| 2025-05-19 | 2025-05-15 | 8.249 | 19,105 | +0 | 0.00% | 157,596 |
| 2025-05-16 | 2025-05-14 | 8.113 | 19,105 | +0 | 0.00% | 154,996 |
| 2025-05-15 | 2025-05-13 | 8.061 | 19,105 | +0 | 0.00% | 153,996 |
| 2025-05-14 | 2025-05-12 | 7.998 | 19,105 | +0 | 0.00% | 152,796 |
| 2025-05-13 | 2025-05-09 | 7.893 | 19,105 | +0 | 0.00% | 150,796 |
| 2025-05-12 | 2025-05-08 | 7.809 | 19,105 | +0 | 0.00% | 149,196 |
| 2025-05-09 | 2025-05-07 | 7.830 | 19,105 | +0 | 0.00% | 149,596 |
| 2025-05-08 | 2025-05-06 | 7.767 | 19,105 | +0 | 0.00% | 148,396 |
| 2025-05-07 | 2025-05-02 | 7.746 | 19,105 | +0 | 0.00% | 147,996 |
| 2025-05-06 | 2025-04-30 | 7.746 | 19,105 | +0 | 0.00% | 147,996 |
| 2025-05-02 | 2025-04-29 | 7.862 | 19,105 | +0 | 0.00% | 150,196 |
| 2025-04-30 | 2025-04-28 | 7.746 | 19,105 | +0 | 0.00% | 147,996 |
| 2025-04-29 | 2025-04-25 | 7.893 | 19,105 | +0 | 0.00% | 150,796 |
| 2025-04-28 | 2025-04-24 | 7.914 | 19,105 | +0 | 0.00% | 151,196 |
| 2025-04-25 | 2025-04-23 | 7.935 | 19,105 | +0 | 0.00% | 151,596 |
| 2025-04-24 | 2025-04-22 | 7.987 | 19,105 | +0 | 0.00% | 152,596 |
| 2025-04-23 | 2025-04-17 | 7.883 | 19,105 | +0 | 0.00% | 150,596 |
| 2025-04-22 | 2025-04-16 | 7.778 | 19,105 | +0 | 0.00% | 148,596 |
| 2025-04-17 | 2025-04-15 | 7.987 | 19,105 | +0 | 0.00% | 152,596 |
| 2025-04-16 | 2025-04-14 | 7.987 | 19,105 | +0 | 0.00% | 152,596 |
| 2025-04-15 | 2025-04-11 | 7.726 | 19,105 | +0 | 0.00% | 147,596 |
| 2025-04-14 | 2025-04-10 | 7.767 | 19,105 | +0 | 0.00% | 148,396 |
| 2025-04-11 | 2025-04-09 | 7.715 | 19,105 | +0 | 0.00% | 147,397 |
| 2025-04-10 | 2025-04-08 | 7.694 | 19,105 | +0 | 0.00% | 146,997 |
| 2025-04-09 | 2025-04-07 | 7.715 | 19,105 | +0 | 0.00% | 147,397 |
| 2025-04-08 | 2025-04-03 | 8.584 | 19,105 | +0 | 0.00% | 163,996 |
| 2025-04-07 | 2025-04-02 | 8.427 | 19,105 | +0 | 0.00% | 160,996 |
| 2025-04-03 | 2025-04-01 | 8.071 | 19,105 | +0 | 0.00% | 154,196 |
| 2025-04-02 | 2025-03-31 | 7.945 | 19,105 | +0 | 0.00% | 151,796 |
| 2025-04-01 | 2025-03-28 | 8.144 | 19,105 | +0 | 0.00% | 155,596 |
| 2025-03-31 | 2025-03-27 | 8.291 | 19,105 | +0 | 0.00% | 158,396 |
| 2025-03-28 | 2025-03-26 | 8.207 | 19,105 | +0 | 0.00% | 156,796 |
| 2025-03-27 | 2025-03-25 | 8.573 | 19,105 | +0 | 0.00% | 163,796 |
| 2025-03-26 | 2025-03-24 | 8.657 | 19,105 | +19,105 | 0.00% | 165,396 |
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | -19,105 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 19,105 | +446 | 0.00% | 156,452 |
| 2024-06-03 | 2024-05-30 | 9.199 | 18,659 | +700 | 0.00% | 171,643 |
| 2024-04-25 | 2024-04-23 | 8.208 | 17,959 | -1,795 | 0.00% | 147,403 |
| 2023-06-05 | 2023-06-01 | 7.167 | 19,754 | +907 | 0.00% | 141,581 |
| 2022-05-30 | 2022-05-26 | 8.124 | 18,847 | +704 | 0.00% | 153,121 |
| 2021-09-16 | 2021-09-14 | 10.744 | 18,143 | -6,597 | 0.00% | 194,922 |
| 2021-09-13 | 2021-09-09 | 10.574 | 24,740 | +6,597 | 0.00% | 261,598 |
| 2021-05-31 | 2021-05-27 | 15.706 | 18,143 | +5,775 | 0.00% | 284,961 |
| 2020-08-07 | 2020-08-05 | 11.918 | 12,368 | -844 | 0.00% | 147,397 |
| 2020-07-15 | 2020-07-13 | 10.512 | 13,212 | -25,860 | 0.00% | 138,890 |
| 2020-07-10 | 2020-07-08 | 9.516 | 39,072 | +3,373 | 0.00% | 371,822 |
| 2020-07-08 | 2020-07-06 | 10.228 | 35,699 | +22,487 | 0.00% | 365,123 |
| 2020-06-18 | 2020-06-16 | 9.321 | 13,212 | -11,243 | 0.00% | 123,145 |
| 2020-06-17 | 2020-06-15 | 8.609 | 24,455 | -11,244 | 0.00% | 210,537 |
| 2020-06-11 | 2020-06-09 | 8.912 | 35,699 | +843 | 0.00% | 318,133 |
| 2020-06-02 | 2020-05-29 | 8.968 | 34,856 | +2,015 | 0.00% | 312,571 |
| 2020-05-26 | 2020-05-22 | 8.647 | 32,841 | +5,297 | 0.00% | 283,962 |
| 2020-05-25 | 2020-05-21 | 8.911 | 27,544 | +10,594 | 0.00% | 245,441 |
| 2020-05-18 | 2020-05-14 | 8.873 | 16,950 | +5,297 | 0.00% | 150,399 |
| 2019-09-19 | 2019-09-17 | 12.932 | 11,653 | -5,297 | 0.00% | 150,698 |
| 2019-09-13 | 2019-09-11 | 12.970 | 16,950 | +5,297 | 0.00% | 219,839 |
| 2019-08-30 | 2019-08-28 | 12.838 | 11,653 | -2,119 | 0.00% | 149,598 |
| 2019-08-29 | 2019-08-27 | 12.460 | 13,772 | +2,119 | 0.00% | 171,601 |
| 2019-07-23 | 2019-07-19 | 13.819 | 11,653 | -2,119 | 0.00% | 161,037 |
| 2019-07-22 | 2019-07-18 | 13.517 | 13,772 | +2,119 | 0.00% | 186,161 |
| 2019-07-18 | 2019-07-16 | 13.725 | 11,653 | -2,119 | 0.00% | 159,937 |
| 2019-07-17 | 2019-07-15 | 13.631 | 13,772 | +2,119 | 0.00% | 187,721 |
| 2019-07-12 | 2019-07-10 | 13.442 | 11,653 | -1,060 | 0.00% | 156,637 |
| 2019-07-10 | 2019-07-08 | 12.649 | 12,713 | -5,296 | 0.00% | 160,805 |
| 2019-07-04 | 2019-07-02 | 12.838 | 18,009 | -1,060 | 0.00% | 231,194 |
| 2019-07-03 | 2019-06-28 | 12.857 | 19,069 | -1,059 | 0.00% | 245,162 |
| 2019-06-28 | 2019-06-26 | 12.706 | 20,128 | +2,119 | 0.00% | 255,737 |
| 2019-06-20 | 2019-06-18 | 12.668 | 18,009 | -4,238 | 0.00% | 228,134 |
| 2019-06-13 | 2019-06-11 | 13.804 | 22,247 | +4,907 | 0.00% | 307,091 |
| 2019-03-29 | 2019-03-27 | 16.078 | 17,340 | -4,080 | 0.00% | 278,795 |
| 2019-03-11 | 2019-03-07 | 17.706 | 21,420 | +2,040 | 0.00% | 379,254 |
| 2019-03-08 | 2019-03-06 | 17.764 | 19,380 | +1,141 | 0.00% | 344,274 |
| 2019-01-08 | 2019-01-04 | 16.411 | 18,239 | +667 | 0.00% | 299,329 |
| 2018-11-23 | 2018-11-21 | 17.666 | 17,572 | +153 | 0.00% | 310,434 |
| 2018-11-20 | 2018-11-16 | 18.137 | 17,419 | -258 | 0.00% | 315,928 |
| 2018-11-09 | 2018-11-07 | 18.333 | 17,677 | -5,100 | 0.00% | 324,073 |
| 2018-11-08 | 2018-11-06 | 17.882 | 22,777 | +5,100 | 0.00% | 407,300 |
| 2018-11-06 | 2018-11-02 | 18.196 | 17,677 | -510 | 0.00% | 321,647 |
| 2018-09-11 | 2018-09-07 | 16.510 | 18,187 | -1,020 | 0.00% | 300,259 |
| 2018-09-07 | 2018-09-05 | 16.490 | 19,207 | -5,101 | 0.00% | 316,722 |
| 2018-09-04 | 2018-08-31 | 16.078 | 24,308 | +5,101 | 0.00% | 390,828 |
| 2018-08-31 | 2018-08-29 | 15.706 | 19,207 | +1,020 | 0.00% | 301,658 |
| 2018-08-30 | 2018-08-28 | 14.510 | 18,187 | +5,100 | 0.00% | 263,885 |
| 2018-08-07 | 2018-08-03 | 13.706 | 13,087 | -1,020 | 0.00% | 179,366 |
| 2018-07-24 | 2018-07-20 | 12.961 | 14,107 | -10,201 | 0.00% | 182,835 |
| 2018-06-28 | 2018-06-26 | 13.412 | 24,308 | -5,100 | 0.00% | 326,008 |
| 2018-06-04 | 2018-05-31 | 14.000 | 29,408 | -5,100 | 0.00% | 411,705 |
| 2018-05-31 | 2018-05-29 | 14.740 | 34,508 | +10,200 | 0.00% | 508,648 |
| 2018-05-30 | 2018-05-28 | 14.862 | 24,308 | +866 | 0.00% | 361,265 |
| 2018-05-28 | 2018-05-24 | 15.492 | 23,442 | -4,919 | 0.00% | 363,169 |
| 2018-05-24 | 2018-05-21 | 15.147 | 28,361 | -4,919 | 0.00% | 429,573 |
| 2018-05-23 | 2018-05-18 | 14.618 | 33,280 | +4,919 | 0.00% | 486,487 |
| 2018-03-26 | 2018-03-22 | 13.947 | 28,361 | +984 | 0.00% | 395,553 |
| 2018-03-23 | 2018-03-21 | 14.394 | 27,377 | -4,919 | 0.00% | 394,075 |
| 2018-03-22 | 2018-03-20 | 14.964 | 32,296 | +4,919 | 0.00% | 483,265 |
| 2018-01-25 | 2018-01-23 | 15.635 | 27,377 | +9,837 | 0.00% | 428,027 |
| 2018-01-16 | 2018-01-12 | 16.285 | 17,540 | -2,951 | 0.00% | 285,642 |
| 2018-01-15 | 2018-01-11 | 16.590 | 20,491 | -4,919 | 0.00% | 339,948 |
| 2018-01-12 | 2018-01-10 | 16.021 | 25,410 | +7,870 | 0.00% | 407,090 |
| 2017-12-29 | 2017-12-27 | 16.509 | 17,540 | -1,968 | 0.00% | 289,564 |
| 2017-12-27 | 2017-12-21 | 16.834 | 19,508 | +1,968 | 0.00% | 328,399 |
| 2017-12-22 | 2017-12-20 | 16.407 | 17,540 | -2,951 | 0.00% | 287,781 |
| 2017-12-21 | 2017-12-19 | 16.387 | 20,491 | -984 | 0.00% | 335,782 |
| 2017-12-20 | 2017-12-18 | 15.777 | 21,475 | -7,870 | 0.00% | 338,808 |
| 2017-12-15 | 2017-12-13 | 14.496 | 29,345 | -4,918 | 0.00% | 425,386 |
| 2017-12-12 | 2017-12-08 | 14.659 | 34,263 | +4,918 | 0.00% | 502,250 |
| 2017-12-07 | 2017-12-05 | 14.110 | 29,345 | +7,870 | 0.00% | 414,050 |
| 2017-11-30 | 2017-11-28 | 13.622 | 21,475 | +1,967 | 0.00% | 292,528 |
| 2017-11-29 | 2017-11-27 | 13.561 | 19,508 | +6,886 | 0.00% | 264,544 |
| 2017-10-24 | 2017-10-20 | 14.984 | 12,622 | -78,697 | 0.00% | 189,128 |
| 2017-10-20 | 2017-10-18 | 15.004 | 91,319 | +14,756 | 0.00% | 1,370,177 |
| 2017-10-06 | 2017-10-03 | 15.797 | 76,563 | -4,919 | 0.00% | 1,209,481 |
| 2017-10-04 | 2017-09-29 | 15.513 | 81,482 | -9,837 | 0.00% | 1,263,995 |
| 2017-09-27 | 2017-09-25 | 14.557 | 91,319 | +984 | 0.00% | 1,329,332 |
| 2017-09-22 | 2017-09-20 | 15.025 | 90,335 | +817 | 0.00% | 1,357,250 |
| 2017-09-14 | 2017-09-12 | 15.025 | 89,518 | +78,697 | 0.00% | 1,344,974 |
| 2017-09-11 | 2017-09-07 | 15.431 | 10,821 | -75,746 | 0.00% | 166,982 |
| 2017-09-06 | 2017-09-04 | 15.106 | 86,567 | +75,746 | 0.00% | 1,307,677 |
| 2017-08-07 | 2017-08-03 | 15.655 | 10,821 | -4,918 | 0.00% | 169,402 |
| 2017-06-12 | 2017-06-08 | 13.855 | 15,739 | +9,837 | 0.00% | 218,067 |
| 2017-06-09 | 2017-06-07 | 14.164 | 5,902 | +64 | 0.00% | 83,593 |
| 2017-05-18 | 2017-05-16 | 14.513 | 5,838 | +973 | 0.00% | 84,727 |
| 2017-05-12 | 2017-05-10 | 14.287 | 4,865 | +4,865 | 0.00% | 69,506 |
| 2010-10-28 | 2010-10-26 | 22.757 | 0 | -8,841 | ||
| 2010-10-27 | 2010-10-25 | 22.757 | 8,841 | +8,841 | 0.00% | 201,198 |
| 2010-10-15 | 2010-10-13 | 24.296 | 0 | -8,841 | ||
| 2010-10-14 | 2010-10-12 | 23.979 | 8,841 | +8,841 | 0.00% | 211,998 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy