History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 214,000 | +0 | 0.00% | 1,515,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 214,000 | +0 | 0.00% | 1,498,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 214,000 | +0 | 0.00% | 1,468,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 214,000 | +0 | 0.00% | 1,470,180 |
| 2025-10-08 | 2025-10-03 | 6.910 | 214,000 | +0 | 0.00% | 1,478,740 |
| 2025-10-06 | 2025-10-02 | 6.930 | 214,000 | +0 | 0.00% | 1,483,020 |
| 2025-10-03 | 2025-09-30 | 6.960 | 214,000 | +0 | 0.00% | 1,489,440 |
| 2025-10-02 | 2025-09-29 | 7.000 | 214,000 | +0 | 0.00% | 1,498,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 214,000 | +0 | 0.00% | 1,517,260 |
| 2025-09-29 | 2025-09-25 | 7.150 | 214,000 | +0 | 0.00% | 1,530,100 |
| 2025-09-26 | 2025-09-24 | 7.310 | 214,000 | +0 | 0.00% | 1,564,340 |
| 2025-09-25 | 2025-09-23 | 7.390 | 214,000 | +0 | 0.00% | 1,581,460 |
| 2025-09-24 | 2025-09-22 | 7.370 | 214,000 | +0 | 0.00% | 1,577,180 |
| 2025-09-23 | 2025-09-19 | 7.430 | 214,000 | +0 | 0.00% | 1,590,020 |
| 2025-09-22 | 2025-09-18 | 7.400 | 214,000 | +0 | 0.00% | 1,583,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 214,000 | +0 | 0.00% | 1,581,460 |
| 2025-09-18 | 2025-09-16 | 7.420 | 214,000 | -10,000 | 0.00% | 1,587,880 |
| 2025-09-02 | 2025-08-29 | 7.424 | 224,000 | +5,541 | 0.00% | 1,662,896 |
| 2025-07-02 | 2025-06-27 | 7.865 | 218,459 | +1,951 | 0.00% | 1,718,082 |
| 2025-06-30 | 2025-06-26 | 7.916 | 216,508 | -5,852 | 0.00% | 1,713,838 |
| 2025-06-27 | 2025-06-25 | 7.947 | 222,360 | +9,753 | 0.00% | 1,767,001 |
| 2025-06-25 | 2025-06-23 | 7.906 | 212,607 | +3,901 | 0.00% | 1,680,778 |
| 2025-06-24 | 2025-06-20 | 7.957 | 208,706 | +5,851 | 0.00% | 1,660,639 |
| 2025-06-19 | 2025-06-17 | 8.141 | 202,855 | +5,852 | 0.00% | 1,651,523 |
| 2025-06-10 | 2025-06-06 | 8.100 | 197,003 | +7,802 | 0.00% | 1,595,800 |
| 2025-06-09 | 2025-06-05 | 8.162 | 189,201 | +3,901 | 0.00% | 1,544,241 |
| 2025-06-03 | 2025-05-30 | 8.218 | 185,300 | +23,406 | 0.00% | 1,522,712 |
| 2025-06-02 | 2025-05-29 | 8.448 | 161,894 | +3,319 | 0.00% | 1,367,656 |
| 2025-05-22 | 2025-05-20 | 8.584 | 158,575 | -1,911 | 0.00% | 1,361,198 |
| 2025-05-19 | 2025-05-15 | 8.249 | 160,486 | -5,731 | 0.00% | 1,323,842 |
| 2025-05-16 | 2025-05-14 | 8.113 | 166,217 | -11,464 | 0.00% | 1,348,496 |
| 2025-05-14 | 2025-05-12 | 7.998 | 177,681 | -9,552 | 0.00% | 1,421,042 |
| 2025-05-09 | 2025-05-07 | 7.830 | 187,233 | -5,732 | 0.00% | 1,466,077 |
| 2025-05-08 | 2025-05-06 | 7.767 | 192,965 | +9,553 | 0.00% | 1,498,839 |
| 2025-05-06 | 2025-04-30 | 7.746 | 183,412 | +9,552 | 0.00% | 1,420,797 |
| 2025-03-05 | 2025-03-03 | 8.050 | 173,860 | -9,552 | 0.00% | 1,399,583 |
| 2025-02-13 | 2025-02-11 | 7.830 | 183,412 | -11,464 | 0.00% | 1,436,157 |
| 2025-01-21 | 2025-01-17 | 7.935 | 194,876 | +5,732 | 0.00% | 1,546,323 |
| 2025-01-20 | 2025-01-16 | 7.862 | 189,144 | +9,553 | 0.00% | 1,486,980 |
| 2024-12-20 | 2024-12-18 | 8.532 | 179,591 | -11,464 | 0.00% | 1,532,198 |
| 2024-10-14 | 2024-10-09 | 8.029 | 191,055 | -19,105 | 0.00% | 1,534,004 |
| 2024-10-09 | 2024-10-07 | 8.898 | 210,160 | -3,821 | 0.00% | 1,870,000 |
| 2024-10-08 | 2024-10-04 | 8.689 | 213,981 | -3,821 | 0.00% | 1,859,199 |
| 2024-10-07 | 2024-10-03 | 8.448 | 217,802 | +5,731 | 0.00% | 1,839,959 |
| 2024-10-03 | 2024-09-30 | 8.396 | 212,071 | +13,374 | 0.00% | 1,780,444 |
| 2024-09-10 | 2024-09-05 | 8.114 | 198,697 | -95,527 | 0.00% | 1,612,238 |
| 2024-09-09 | 2024-09-04 | 8.189 | 294,224 | +6,876 | 0.00% | 2,409,425 |
| 2024-07-12 | 2024-07-10 | 9.057 | 287,348 | +9,329 | 0.00% | 2,602,596 |
| 2024-06-18 | 2024-06-14 | 8.661 | 278,019 | -9,329 | 0.00% | 2,407,841 |
| 2024-06-03 | 2024-05-30 | 9.199 | 287,348 | +10,786 | 0.00% | 2,643,298 |
| 2024-04-30 | 2024-04-26 | 8.464 | 276,562 | -8,979 | 0.00% | 2,340,798 |
| 2024-04-26 | 2024-04-24 | 8.308 | 285,541 | -8,980 | 0.00% | 2,372,276 |
| 2024-04-24 | 2024-04-22 | 8.219 | 294,521 | -12,571 | 0.00% | 2,420,642 |
| 2024-04-15 | 2024-04-11 | 8.230 | 307,092 | -3,592 | 0.00% | 2,527,382 |
| 2024-03-28 | 2024-03-26 | 7.562 | 310,684 | +17,959 | 0.00% | 2,349,344 |
| 2024-03-20 | 2024-03-18 | 8.052 | 292,725 | +12,571 | 0.00% | 2,356,981 |
| 2023-08-03 | 2023-08-01 | 7.183 | 280,154 | -1,796 | 0.00% | 2,012,401 |
| 2023-06-05 | 2023-06-01 | 7.167 | 281,950 | +12,952 | 0.00% | 2,020,788 |
| 2023-06-01 | 2023-05-30 | 7.576 | 268,998 | -3,427 | 0.00% | 2,037,859 |
| 2023-05-10 | 2023-05-08 | 8.801 | 272,425 | +3,427 | 0.00% | 2,397,721 |
| 2023-05-03 | 2023-04-28 | 8.475 | 268,998 | -17,134 | 0.00% | 2,279,639 |
| 2023-04-26 | 2023-04-24 | 7.798 | 286,132 | +17,134 | 0.00% | 2,231,122 |
| 2023-04-24 | 2023-04-20 | 7.611 | 268,998 | -3,427 | 0.00% | 2,047,279 |
| 2023-03-16 | 2023-03-14 | 7.634 | 272,425 | -5,140 | 0.00% | 2,079,721 |
| 2023-02-03 | 2023-02-01 | 7.377 | 277,565 | -8,567 | 0.00% | 2,047,680 |
| 2022-12-01 | 2022-11-29 | 6.689 | 286,132 | -8,567 | 0.00% | 1,913,821 |
| 2022-11-30 | 2022-11-28 | 6.338 | 294,699 | +8,567 | 0.00% | 1,867,923 |
| 2022-09-09 | 2022-09-07 | 7.669 | 286,132 | -3,427 | 0.00% | 2,194,382 |
| 2022-09-07 | 2022-09-05 | 7.844 | 289,559 | +3,427 | 0.00% | 2,271,364 |
| 2022-05-30 | 2022-05-26 | 8.124 | 286,132 | +10,691 | 0.00% | 2,324,658 |
| 2022-03-23 | 2022-03-21 | 8.124 | 275,441 | -8,247 | 0.00% | 2,237,800 |
| 2022-03-22 | 2022-03-18 | 7.530 | 283,688 | +8,247 | 0.00% | 2,136,242 |
| 2022-03-17 | 2022-03-15 | 6.439 | 275,441 | +8,247 | 0.00% | 1,773,540 |
| 2022-03-16 | 2022-03-14 | 7.906 | 267,194 | +1,649 | 0.00% | 2,112,478 |
| 2022-03-10 | 2022-03-08 | 8.961 | 265,545 | -6,597 | 0.00% | 2,379,580 |
| 2022-03-09 | 2022-03-07 | 8.791 | 272,142 | +6,597 | 0.00% | 2,392,497 |
| 2022-03-04 | 2022-03-02 | 9.204 | 265,545 | -24,740 | 0.00% | 2,443,980 |
| 2022-03-01 | 2022-02-25 | 8.997 | 290,285 | -11,546 | 0.00% | 2,611,838 |
| 2022-02-28 | 2022-02-24 | 8.670 | 301,831 | -1,649 | 0.00% | 2,616,903 |
| 2022-02-25 | 2022-02-23 | 8.828 | 303,480 | +37,935 | 0.00% | 2,679,040 |
| 2022-02-21 | 2022-02-17 | 9.883 | 265,545 | -1,649 | 0.00% | 2,624,300 |
| 2022-02-18 | 2022-02-16 | 9.555 | 267,194 | +1,649 | 0.00% | 2,553,117 |
| 2022-01-28 | 2022-01-26 | 9.325 | 265,545 | -9,896 | 0.00% | 2,476,180 |
| 2022-01-27 | 2022-01-25 | 8.803 | 275,441 | +3,299 | 0.00% | 2,424,840 |
| 2022-01-25 | 2022-01-21 | 9.252 | 272,142 | -4,948 | 0.00% | 2,517,897 |
| 2022-01-24 | 2022-01-20 | 9.143 | 277,090 | +4,948 | 0.00% | 2,533,436 |
| 2022-01-21 | 2022-01-19 | 9.301 | 272,142 | +6,597 | 0.00% | 2,531,097 |
| 2021-12-06 | 2021-12-02 | 8.997 | 265,545 | -4,948 | 0.00% | 2,389,240 |
| 2021-12-03 | 2021-12-01 | 8.852 | 270,493 | +4,948 | 0.00% | 2,394,400 |
| 2021-12-01 | 2021-11-29 | 8.913 | 265,545 | -4,948 | 0.00% | 2,366,700 |
| 2021-11-25 | 2021-11-23 | 8.840 | 270,493 | +4,948 | 0.00% | 2,391,120 |
| 2021-11-24 | 2021-11-22 | 8.706 | 265,545 | -4,948 | 0.00% | 2,311,960 |
| 2021-11-22 | 2021-11-18 | 8.464 | 270,493 | +4,948 | 0.00% | 2,289,440 |
| 2021-11-19 | 2021-11-17 | 8.573 | 265,545 | -4,948 | 0.00% | 2,276,540 |
| 2021-11-18 | 2021-11-16 | 8.440 | 270,493 | -3,299 | 0.00% | 2,282,880 |
| 2021-11-16 | 2021-11-12 | 8.282 | 273,792 | +3,299 | 0.00% | 2,267,563 |
| 2021-11-12 | 2021-11-10 | 8.343 | 270,493 | -4,948 | 0.00% | 2,256,640 |
| 2021-11-09 | 2021-11-05 | 8.088 | 275,441 | +1,649 | 0.00% | 2,227,780 |
| 2021-11-08 | 2021-11-04 | 8.282 | 273,792 | -3,298 | 0.00% | 2,267,563 |
| 2021-11-05 | 2021-11-03 | 8.076 | 277,090 | +4,948 | 0.00% | 2,237,757 |
| 2021-11-04 | 2021-11-02 | 8.306 | 272,142 | +3,298 | 0.00% | 2,260,497 |
| 2021-11-03 | 2021-11-01 | 8.658 | 268,844 | +3,299 | 0.00% | 2,327,643 |
| 2021-11-02 | 2021-10-29 | 8.634 | 265,545 | -6,597 | 0.00% | 2,292,640 |
| 2021-11-01 | 2021-10-28 | 8.549 | 272,142 | +1,649 | 0.00% | 2,326,497 |
| 2021-10-29 | 2021-10-27 | 8.646 | 270,493 | +4,948 | 0.00% | 2,338,640 |
| 2021-10-12 | 2021-10-08 | 8.840 | 265,545 | -41,234 | 0.00% | 2,347,380 |
| 2021-10-11 | 2021-10-07 | 9.082 | 306,779 | -3,298 | 0.00% | 2,786,283 |
| 2021-10-06 | 2021-10-04 | 9.143 | 310,077 | +1,649 | 0.00% | 2,835,037 |
| 2021-10-04 | 2021-09-29 | 9.798 | 308,428 | +1,649 | 0.00% | 3,021,920 |
| 2021-09-27 | 2021-09-23 | 9.919 | 306,779 | +3,299 | 0.00% | 3,042,963 |
| 2021-09-23 | 2021-09-20 | 10.137 | 303,480 | +41,234 | 0.00% | 3,076,480 |
| 2021-09-13 | 2021-09-09 | 10.574 | 262,246 | -13,195 | 0.00% | 2,772,957 |
| 2021-09-07 | 2021-09-03 | 10.319 | 275,441 | +13,195 | 0.00% | 2,842,340 |
| 2021-09-06 | 2021-09-02 | 10.404 | 262,246 | -8,247 | 0.00% | 2,728,437 |
| 2021-09-02 | 2021-08-31 | 9.992 | 270,493 | -4,948 | 0.00% | 2,702,720 |
| 2021-09-01 | 2021-08-30 | 9.580 | 275,441 | -3,299 | 0.00% | 2,638,600 |
| 2021-08-30 | 2021-08-26 | 8.816 | 278,740 | -8,246 | 0.00% | 2,457,262 |
| 2021-08-27 | 2021-08-25 | 8.597 | 286,986 | +3,298 | 0.00% | 2,467,316 |
| 2021-08-20 | 2021-08-18 | 9.010 | 283,688 | -21,441 | 0.00% | 2,555,922 |
| 2021-08-19 | 2021-08-17 | 8.816 | 305,129 | +13,194 | 0.00% | 2,689,897 |
| 2021-08-13 | 2021-08-11 | 8.597 | 291,935 | -4,948 | 0.00% | 2,509,864 |
| 2021-07-20 | 2021-07-16 | 8.318 | 296,883 | +8,247 | 0.00% | 2,469,604 |
| 2021-07-19 | 2021-07-15 | 8.694 | 288,636 | -41,234 | 0.00% | 2,509,502 |
| 2021-07-16 | 2021-07-14 | 8.452 | 329,870 | -82,467 | 0.00% | 2,788,004 |
| 2021-07-09 | 2021-07-07 | 8.452 | 412,337 | +1,649 | 0.01% | 3,485,001 |
| 2021-06-18 | 2021-06-16 | 8.609 | 410,688 | -8,246 | 0.01% | 3,535,804 |
| 2021-06-15 | 2021-06-10 | 8.221 | 418,934 | -6,598 | 0.01% | 3,444,238 |
| 2021-06-07 | 2021-06-03 | 8.185 | 425,532 | +4,948 | 0.01% | 3,483,003 |
| 2021-06-03 | 2021-06-01 | 7.457 | 420,584 | +1,650 | 0.01% | 3,136,503 |
| 2021-06-01 | 2021-05-28 | 15.671 | 418,934 | +89,064 | 0.01% | 6,565,036 |
| 2021-05-31 | 2021-05-27 | 15.706 | 329,870 | +101,620 | 0.00% | 5,181,066 |
| 2021-05-27 | 2021-05-25 | 15.689 | 228,250 | +2,249 | 0.00% | 3,580,923 |
| 2021-05-25 | 2021-05-21 | 16.044 | 226,001 | +3,373 | 0.00% | 3,626,039 |
| 2021-05-21 | 2021-05-18 | 16.347 | 222,628 | +20,239 | 0.00% | 3,639,242 |
| 2021-05-18 | 2021-05-14 | 15.511 | 202,389 | -5,622 | 0.00% | 3,139,200 |
| 2021-04-16 | 2021-04-14 | 15.529 | 208,011 | +5,622 | 0.00% | 3,230,101 |
| 2021-04-14 | 2021-04-12 | 15.297 | 202,389 | +3,373 | 0.00% | 3,096,000 |
| 2021-04-01 | 2021-03-30 | 14.888 | 199,016 | -2,249 | 0.00% | 2,962,982 |
| 2021-03-25 | 2021-03-23 | 14.230 | 201,265 | -13,492 | 0.00% | 2,864,006 |
| 2021-03-15 | 2021-03-11 | 14.426 | 214,757 | +16,866 | 0.00% | 3,098,017 |
| 2021-02-26 | 2021-02-24 | 12.932 | 197,891 | -5,622 | 0.00% | 2,559,034 |
| 2021-02-19 | 2021-02-17 | 14.017 | 203,513 | -7,871 | 0.00% | 2,852,555 |
| 2021-02-18 | 2021-02-16 | 13.945 | 211,384 | -12,368 | 0.00% | 2,947,839 |
| 2021-01-21 | 2021-01-19 | 13.038 | 223,752 | -31,483 | 0.00% | 2,917,336 |
| 2021-01-20 | 2021-01-18 | 13.003 | 255,235 | -112,438 | 0.01% | 3,318,740 |
| 2021-01-19 | 2021-01-15 | 12.967 | 367,673 | -60,717 | 0.01% | 4,767,656 |
| 2021-01-15 | 2021-01-13 | 12.967 | 428,390 | -2,249 | 0.01% | 5,554,980 |
| 2021-01-13 | 2021-01-11 | 13.287 | 430,639 | -8,995 | 0.01% | 5,722,023 |
| 2021-01-12 | 2021-01-08 | 13.625 | 439,634 | -3,373 | 0.01% | 5,990,122 |
| 2021-01-11 | 2021-01-07 | 13.092 | 443,007 | +4,498 | 0.01% | 5,799,680 |
| 2021-01-06 | 2021-01-04 | 12.451 | 438,509 | +1,124 | 0.01% | 5,459,994 |
| 2021-01-05 | 2020-12-31 | 11.918 | 437,385 | -15,741 | 0.01% | 5,212,599 |
| 2021-01-04 | 2020-12-29 | 12.113 | 453,126 | +17,990 | 0.01% | 5,488,854 |
| 2020-12-30 | 2020-12-28 | 12.273 | 435,136 | -3,373 | 0.01% | 5,340,596 |
| 2020-12-29 | 2020-12-24 | 12.309 | 438,509 | -28,110 | 0.01% | 5,397,594 |
| 2020-12-28 | 2020-12-22 | 11.437 | 466,619 | +28,110 | 0.01% | 5,336,899 |
| 2020-12-23 | 2020-12-21 | 11.562 | 438,509 | +10,119 | 0.01% | 5,069,995 |
| 2020-12-22 | 2020-12-18 | 11.348 | 428,390 | -25,861 | 0.01% | 4,861,560 |
| 2020-12-21 | 2020-12-17 | 11.206 | 454,251 | +21,363 | 0.01% | 5,090,402 |
| 2020-12-10 | 2020-12-08 | 10.530 | 432,888 | +168,658 | 0.01% | 4,558,405 |
| 2020-12-03 | 2020-12-01 | 10.673 | 264,230 | -8,995 | 0.01% | 2,819,999 |
| 2020-12-02 | 2020-11-30 | 10.388 | 273,225 | +4,497 | 0.01% | 2,838,239 |
| 2020-11-23 | 2020-11-19 | 11.420 | 268,728 | -5,622 | 0.01% | 3,068,765 |
| 2020-11-11 | 2020-11-09 | 10.228 | 274,350 | -3,373 | 0.01% | 2,806,005 |
| 2020-11-09 | 2020-11-05 | 9.748 | 277,723 | -2,248 | 0.01% | 2,707,123 |
| 2020-10-28 | 2020-10-23 | 9.427 | 279,971 | -1,125 | 0.01% | 2,639,396 |
| 2020-10-22 | 2020-10-20 | 9.321 | 281,096 | +5,622 | 0.01% | 2,620,002 |
| 2020-10-21 | 2020-10-19 | 9.089 | 275,474 | -3,373 | 0.01% | 2,503,901 |
| 2020-10-20 | 2020-10-16 | 8.894 | 278,847 | +2,249 | 0.01% | 2,480,000 |
| 2020-10-19 | 2020-10-15 | 8.876 | 276,598 | +4,497 | 0.01% | 2,455,077 |
| 2020-09-09 | 2020-09-07 | 9.392 | 272,101 | +11,244 | 0.01% | 2,555,522 |
| 2020-08-18 | 2020-08-14 | 11.455 | 260,857 | +4,498 | 0.01% | 2,988,161 |
| 2020-08-17 | 2020-08-13 | 11.793 | 256,359 | -5,622 | 0.01% | 3,023,275 |
| 2020-08-10 | 2020-08-06 | 11.722 | 261,981 | -2,249 | 0.01% | 3,070,936 |
| 2020-08-07 | 2020-08-05 | 11.918 | 264,230 | -4,498 | 0.01% | 3,148,999 |
| 2020-08-05 | 2020-08-03 | 11.544 | 268,728 | +5,622 | 0.01% | 3,102,225 |
| 2020-07-31 | 2020-07-29 | 11.313 | 263,106 | +5,622 | 0.01% | 2,976,484 |
| 2020-07-29 | 2020-07-27 | 11.562 | 257,484 | -3,373 | 0.01% | 2,977,003 |
| 2020-07-28 | 2020-07-24 | 11.580 | 260,857 | +2,249 | 0.01% | 3,020,641 |
| 2020-07-22 | 2020-07-20 | 9.872 | 258,608 | -2,249 | 0.01% | 2,552,998 |
| 2020-07-16 | 2020-07-14 | 10.139 | 260,857 | +5,622 | 0.01% | 2,644,801 |
| 2020-07-15 | 2020-07-13 | 10.512 | 255,235 | +2,249 | 0.01% | 2,683,140 |
| 2020-07-13 | 2020-07-09 | 10.014 | 252,986 | -2,249 | 0.01% | 2,533,498 |
| 2020-07-10 | 2020-07-08 | 9.516 | 255,235 | -3,373 | 0.01% | 2,428,900 |
| 2020-07-09 | 2020-07-07 | 9.552 | 258,608 | +3,373 | 0.01% | 2,470,199 |
| 2020-06-22 | 2020-06-18 | 9.161 | 255,235 | -3,373 | 0.01% | 2,338,100 |
| 2020-06-11 | 2020-06-09 | 8.912 | 258,608 | -39,354 | 0.01% | 2,304,599 |
| 2020-06-10 | 2020-06-08 | 8.698 | 297,962 | +28,110 | 0.01% | 2,591,704 |
| 2020-06-08 | 2020-06-04 | 8.591 | 269,852 | -16,866 | 0.01% | 2,318,400 |
| 2020-06-02 | 2020-05-29 | 8.968 | 286,718 | +685 | 0.01% | 2,571,145 |
| 2020-06-01 | 2020-05-28 | 8.911 | 286,033 | -5,297 | 0.01% | 2,548,802 |
| 2020-05-29 | 2020-05-27 | 8.779 | 291,330 | +26,485 | 0.01% | 2,557,503 |
| 2020-05-28 | 2020-05-26 | 8.741 | 264,845 | -5,297 | 0.01% | 2,314,999 |
| 2020-05-26 | 2020-05-22 | 8.647 | 270,142 | -52,969 | 0.01% | 2,335,800 |
| 2020-05-21 | 2020-05-19 | 9.251 | 323,111 | +26,484 | 0.01% | 2,988,999 |
| 2020-05-20 | 2020-05-18 | 9.043 | 296,627 | +21,188 | 0.01% | 2,682,404 |
| 2020-05-15 | 2020-05-13 | 9.156 | 275,439 | +10,594 | 0.01% | 2,522,000 |
| 2020-05-14 | 2020-05-12 | 9.232 | 264,845 | +5,297 | 0.01% | 2,444,999 |
| 2020-05-12 | 2020-05-08 | 9.496 | 259,548 | -5,297 | 0.01% | 2,464,698 |
| 2020-05-11 | 2020-05-07 | 9.553 | 264,845 | -52,969 | 0.01% | 2,529,999 |
| 2020-05-07 | 2020-05-05 | 9.666 | 317,814 | +5,297 | 0.01% | 3,071,998 |
| 2020-05-06 | 2020-05-04 | 9.515 | 312,517 | -3,178 | 0.01% | 2,973,597 |
| 2020-05-04 | 2020-04-28 | 9.458 | 315,695 | -5,297 | 0.01% | 2,985,956 |
| 2020-04-29 | 2020-04-27 | 9.213 | 320,992 | +31,781 | 0.01% | 2,957,277 |
| 2020-04-27 | 2020-04-23 | 8.458 | 289,211 | +26,485 | 0.01% | 2,446,081 |
| 2020-04-16 | 2020-04-14 | 8.798 | 262,726 | -25,426 | 0.01% | 2,311,357 |
| 2020-04-15 | 2020-04-09 | 8.949 | 288,152 | -19,068 | 0.01% | 2,578,564 |
| 2020-04-14 | 2020-04-08 | 8.798 | 307,220 | -4,238 | 0.01% | 2,702,797 |
| 2020-04-09 | 2020-04-07 | 8.873 | 311,458 | -6,356 | 0.01% | 2,763,601 |
| 2020-04-08 | 2020-04-06 | 8.647 | 317,814 | +5,297 | 0.01% | 2,747,998 |
| 2020-04-07 | 2020-04-03 | 8.628 | 312,517 | +13,772 | 0.01% | 2,696,298 |
| 2020-04-06 | 2020-04-02 | 8.647 | 298,745 | +14,831 | 0.01% | 2,583,117 |
| 2020-04-02 | 2020-03-31 | 8.552 | 283,914 | +5,297 | 0.01% | 2,428,080 |
| 2020-04-01 | 2020-03-30 | 7.816 | 278,617 | -6,356 | 0.01% | 2,177,639 |
| 2020-03-31 | 2020-03-27 | 8.080 | 284,973 | -49,791 | 0.01% | 2,302,637 |
| 2020-03-30 | 2020-03-26 | 8.288 | 334,764 | +68,859 | 0.01% | 2,774,478 |
| 2020-03-27 | 2020-03-25 | 7.948 | 265,905 | -1,059 | 0.01% | 2,113,424 |
| 2020-03-26 | 2020-03-24 | 6.457 | 266,964 | +4,238 | 0.01% | 1,723,681 |
| 2020-03-12 | 2020-03-10 | 8.835 | 262,726 | +5,297 | 0.01% | 2,321,277 |
| 2020-03-06 | 2020-03-04 | 10.138 | 257,429 | +5,296 | 0.01% | 2,609,815 |
| 2020-02-28 | 2020-02-26 | 10.988 | 252,133 | +5,297 | 0.01% | 2,770,325 |
| 2020-02-27 | 2020-02-25 | 11.176 | 246,836 | +5,297 | 0.01% | 2,758,724 |
| 2020-02-10 | 2020-02-06 | 12.139 | 241,539 | -2,119 | 0.01% | 2,932,083 |
| 2020-02-06 | 2020-02-04 | 11.705 | 243,658 | -3,178 | 0.01% | 2,852,005 |
| 2020-02-05 | 2020-02-03 | 11.535 | 246,836 | -1,059 | 0.01% | 2,847,264 |
| 2020-02-04 | 2020-01-31 | 11.478 | 247,895 | +1,059 | 0.01% | 2,845,439 |
| 2020-01-31 | 2020-01-29 | 12.290 | 246,836 | +1,060 | 0.01% | 3,033,664 |
| 2020-01-30 | 2020-01-24 | 12.706 | 245,776 | +1,059 | 0.01% | 3,122,716 |
| 2020-01-22 | 2020-01-20 | 12.857 | 244,717 | +2,119 | 0.01% | 3,146,221 |
| 2020-01-21 | 2020-01-17 | 13.178 | 242,598 | -2,119 | 0.01% | 3,196,838 |
| 2020-01-20 | 2020-01-16 | 13.196 | 244,717 | +2,119 | 0.01% | 3,229,381 |
| 2020-01-17 | 2020-01-15 | 13.253 | 242,598 | -2,119 | 0.01% | 3,215,158 |
| 2020-01-16 | 2020-01-14 | 13.234 | 244,717 | +2,119 | 0.01% | 3,238,621 |
| 2020-01-15 | 2020-01-13 | 13.423 | 242,598 | -1,060 | 0.01% | 3,256,378 |
| 2020-01-14 | 2020-01-10 | 13.310 | 243,658 | +2,119 | 0.01% | 3,243,006 |
| 2020-01-06 | 2020-01-02 | 13.291 | 241,539 | -2,119 | 0.01% | 3,210,243 |
| 2020-01-03 | 2019-12-31 | 12.989 | 243,658 | +2,119 | 0.01% | 3,164,806 |
| 2019-12-18 | 2019-12-16 | 12.970 | 241,539 | -5,297 | 0.01% | 3,132,723 |
| 2019-12-16 | 2019-12-12 | 12.875 | 246,836 | -5,297 | 0.01% | 3,178,124 |
| 2019-12-13 | 2019-12-11 | 12.743 | 252,133 | +10,594 | 0.01% | 3,213,005 |
| 2019-12-03 | 2019-11-29 | 12.517 | 241,539 | +5,297 | 0.01% | 3,023,283 |
| 2019-11-06 | 2019-11-04 | 14.272 | 236,242 | -5,297 | 0.01% | 3,371,762 |
| 2019-10-28 | 2019-10-24 | 13.970 | 241,539 | -5,297 | 0.01% | 3,374,403 |
| 2019-09-23 | 2019-09-19 | 13.442 | 246,836 | -10,593 | 0.01% | 3,317,924 |
| 2019-08-29 | 2019-08-27 | 12.460 | 257,429 | -10,594 | 0.01% | 3,207,594 |
| 2019-08-28 | 2019-08-26 | 12.234 | 268,023 | +10,594 | 0.01% | 3,278,876 |
| 2019-08-22 | 2019-08-20 | 12.762 | 257,429 | -7,416 | 0.01% | 3,285,354 |
| 2019-08-21 | 2019-08-19 | 12.592 | 264,845 | +7,416 | 0.01% | 3,334,998 |
| 2019-08-15 | 2019-08-13 | 12.234 | 257,429 | -1,060 | 0.01% | 3,149,274 |
| 2019-08-08 | 2019-08-06 | 12.309 | 258,489 | -15,891 | 0.01% | 3,181,762 |
| 2019-07-29 | 2019-07-25 | 13.782 | 274,380 | -5,296 | 0.01% | 3,781,406 |
| 2019-07-25 | 2019-07-23 | 13.593 | 279,676 | -5,297 | 0.01% | 3,801,594 |
| 2019-07-15 | 2019-07-11 | 13.631 | 284,973 | -10,594 | 0.01% | 3,884,355 |
| 2019-07-09 | 2019-07-05 | 12.724 | 295,567 | +5,297 | 0.01% | 3,760,918 |
| 2019-06-25 | 2019-06-21 | 13.102 | 290,270 | +3,178 | 0.01% | 3,803,116 |
| 2019-06-24 | 2019-06-20 | 13.102 | 287,092 | -5,297 | 0.01% | 3,761,478 |
| 2019-06-21 | 2019-06-19 | 12.819 | 292,389 | +5,297 | 0.01% | 3,748,079 |
| 2019-06-17 | 2019-06-13 | 12.460 | 287,092 | +2,119 | 0.01% | 3,577,198 |
| 2019-06-14 | 2019-06-12 | 13.588 | 284,973 | +5,297 | 0.01% | 3,872,216 |
| 2019-06-13 | 2019-06-11 | 13.804 | 279,676 | +10,392 | 0.01% | 3,860,562 |
| 2019-05-27 | 2019-05-23 | 13.941 | 269,284 | -5,101 | 0.01% | 3,754,074 |
| 2019-05-20 | 2019-05-16 | 14.804 | 274,385 | +8,161 | 0.01% | 4,061,907 |
| 2019-05-14 | 2019-05-09 | 15.372 | 266,224 | +5,100 | 0.01% | 4,092,474 |
| 2019-05-08 | 2019-05-06 | 15.745 | 261,124 | +3,060 | 0.01% | 4,111,355 |
| 2019-05-02 | 2019-04-29 | 16.137 | 258,064 | -15,301 | 0.01% | 4,164,376 |
| 2019-04-24 | 2019-04-18 | 16.490 | 273,365 | -1,020 | 0.01% | 4,507,768 |
| 2019-04-23 | 2019-04-17 | 16.333 | 274,385 | -12,240 | 0.01% | 4,481,548 |
| 2019-04-15 | 2019-04-11 | 17.196 | 286,625 | +13,260 | 0.01% | 4,928,744 |
| 2019-04-09 | 2019-04-04 | 16.470 | 273,365 | -2,040 | 0.01% | 4,502,408 |
| 2019-04-08 | 2019-04-03 | 16.470 | 275,405 | +2,040 | 0.01% | 4,536,007 |
| 2019-04-04 | 2019-04-02 | 15.902 | 273,365 | -2,040 | 0.01% | 4,346,968 |
| 2019-04-03 | 2019-04-01 | 15.961 | 275,405 | -3,060 | 0.01% | 4,395,607 |
| 2019-04-02 | 2019-03-29 | 16.078 | 278,465 | +1,020 | 0.01% | 4,477,206 |
| 2019-04-01 | 2019-03-28 | 16.059 | 277,445 | +13,261 | 0.01% | 4,455,367 |
| 2019-03-27 | 2019-03-25 | 16.098 | 264,184 | -5,100 | 0.01% | 4,252,774 |
| 2019-03-26 | 2019-03-22 | 16.529 | 269,284 | +5,100 | 0.01% | 4,451,032 |
| 2019-03-05 | 2019-03-01 | 17.372 | 264,184 | -5,100 | 0.01% | 4,589,474 |
| 2019-02-27 | 2019-02-25 | 17.588 | 269,284 | -8,161 | 0.01% | 4,736,152 |
| 2019-02-26 | 2019-02-22 | 17.510 | 277,445 | +8,161 | 0.01% | 4,857,927 |
| 2019-02-20 | 2019-02-18 | 17.510 | 269,284 | -20,401 | 0.01% | 4,715,032 |
| 2019-02-15 | 2019-02-13 | 16.764 | 289,685 | -25,500 | 0.01% | 4,856,403 |
| 2019-02-14 | 2019-02-12 | 15.529 | 315,185 | +15,300 | 0.01% | 4,894,557 |
| 2019-02-13 | 2019-02-11 | 16.059 | 299,885 | +1,020 | 0.01% | 4,815,721 |
| 2019-02-12 | 2019-02-08 | 16.019 | 298,865 | +2,040 | 0.01% | 4,787,621 |
| 2019-02-11 | 2019-02-04 | 16.353 | 296,825 | -4,080 | 0.01% | 4,853,881 |
| 2019-02-08 | 2019-01-31 | 16.392 | 300,905 | -1,020 | 0.01% | 4,932,400 |
| 2019-01-31 | 2019-01-29 | 16.333 | 301,925 | +1,020 | 0.01% | 4,931,360 |
| 2019-01-30 | 2019-01-28 | 16.333 | 300,905 | +4,080 | 0.01% | 4,914,700 |
| 2019-01-29 | 2019-01-25 | 16.510 | 296,825 | -3,060 | 0.01% | 4,900,441 |
| 2019-01-28 | 2019-01-24 | 16.235 | 299,885 | -7,140 | 0.01% | 4,868,641 |
| 2019-01-25 | 2019-01-23 | 16.019 | 307,025 | -6,120 | 0.01% | 4,918,339 |
| 2019-01-24 | 2019-01-22 | 15.961 | 313,145 | +7,140 | 0.01% | 4,997,957 |
| 2019-01-23 | 2019-01-21 | 16.431 | 306,005 | +1,020 | 0.01% | 5,027,999 |
| 2019-01-22 | 2019-01-18 | 16.666 | 304,985 | +6,120 | 0.01% | 5,082,999 |
| 2019-01-21 | 2019-01-17 | 16.804 | 298,865 | +4,080 | 0.01% | 5,022,021 |
| 2019-01-18 | 2019-01-16 | 16.941 | 294,785 | -6,120 | 0.01% | 4,993,922 |
| 2019-01-17 | 2019-01-15 | 16.804 | 300,905 | +2,040 | 0.01% | 5,056,300 |
| 2019-01-14 | 2019-01-10 | 16.529 | 298,865 | +4,080 | 0.01% | 4,939,981 |
| 2019-01-11 | 2019-01-09 | 16.529 | 294,785 | -1,020 | 0.01% | 4,872,542 |
| 2019-01-10 | 2019-01-08 | 16.392 | 295,805 | +1,020 | 0.01% | 4,848,802 |
| 2019-01-08 | 2019-01-04 | 16.411 | 294,785 | -3,060 | 0.01% | 4,837,862 |
| 2019-01-04 | 2019-01-02 | 15.804 | 297,845 | +3,060 | 0.01% | 4,707,041 |
| 2019-01-03 | 2018-12-31 | 16.274 | 294,785 | -8,160 | 0.01% | 4,797,402 |
| 2019-01-02 | 2018-12-27 | 15.843 | 302,945 | -6,120 | 0.01% | 4,799,520 |
| 2018-12-28 | 2018-12-24 | 15.921 | 309,065 | +6,120 | 0.01% | 4,920,718 |
| 2018-12-27 | 2018-12-20 | 16.608 | 302,945 | -30,601 | 0.01% | 5,031,180 |
| 2018-12-21 | 2018-12-19 | 16.274 | 333,546 | -2,040 | 0.01% | 5,428,208 |
| 2018-12-20 | 2018-12-18 | 16.627 | 335,586 | -12,240 | 0.01% | 5,579,847 |
| 2018-12-18 | 2018-12-14 | 16.843 | 347,826 | +17,341 | 0.01% | 5,858,384 |
| 2018-12-17 | 2018-12-13 | 17.392 | 330,485 | +10,200 | 0.01% | 5,747,752 |
| 2018-12-14 | 2018-12-12 | 17.431 | 320,285 | +36,720 | 0.01% | 5,582,915 |
| 2018-12-13 | 2018-12-11 | 17.980 | 283,565 | -4,080 | 0.01% | 5,098,526 |
| 2018-12-12 | 2018-12-10 | 17.960 | 287,645 | -8,160 | 0.01% | 5,166,244 |
| 2018-12-11 | 2018-12-07 | 18.039 | 295,805 | +3,060 | 0.01% | 5,336,002 |
| 2018-12-10 | 2018-12-06 | 18.313 | 292,745 | +6,120 | 0.01% | 5,361,163 |
| 2018-12-07 | 2018-12-05 | 18.725 | 286,625 | +2,040 | 0.01% | 5,367,105 |
| 2018-12-06 | 2018-12-04 | 18.902 | 284,585 | -11,220 | 0.01% | 5,379,126 |
| 2018-12-05 | 2018-12-03 | 18.117 | 295,805 | +5,100 | 0.01% | 5,359,202 |
| 2018-11-30 | 2018-11-28 | 18.490 | 290,705 | -3,060 | 0.01% | 5,375,104 |
| 2018-11-29 | 2018-11-27 | 18.372 | 293,765 | -2,040 | 0.01% | 5,397,123 |
| 2018-11-28 | 2018-11-26 | 18.431 | 295,805 | +6,120 | 0.01% | 5,452,002 |
| 2018-11-27 | 2018-11-23 | 18.725 | 289,685 | +3,060 | 0.01% | 5,424,404 |
| 2018-11-26 | 2018-11-22 | 18.255 | 286,625 | -21,420 | 0.01% | 5,232,225 |
| 2018-11-23 | 2018-11-21 | 17.666 | 308,045 | +21,420 | 0.01% | 5,442,038 |
| 2018-11-22 | 2018-11-20 | 18.313 | 286,625 | -17,340 | 0.01% | 5,249,085 |
| 2018-11-21 | 2018-11-19 | 18.255 | 303,965 | -11,220 | 0.01% | 5,548,759 |
| 2018-11-20 | 2018-11-16 | 18.137 | 315,185 | +10,200 | 0.01% | 5,716,496 |
| 2018-11-19 | 2018-11-15 | 18.313 | 304,985 | -5,100 | 0.01% | 5,585,319 |
| 2018-11-16 | 2018-11-14 | 18.137 | 310,085 | +14,280 | 0.01% | 5,623,998 |
| 2018-11-15 | 2018-11-13 | 18.568 | 295,805 | +9,180 | 0.01% | 5,492,602 |
| 2018-11-14 | 2018-11-12 | 19.117 | 286,625 | +7,140 | 0.01% | 5,479,505 |
| 2018-11-13 | 2018-11-09 | 19.490 | 279,485 | -1,020 | 0.01% | 5,447,127 |
| 2018-11-12 | 2018-11-08 | 18.902 | 280,505 | -6,120 | 0.01% | 5,302,007 |
| 2018-11-09 | 2018-11-07 | 18.333 | 286,625 | -2,040 | 0.01% | 5,254,705 |
| 2018-11-08 | 2018-11-06 | 17.882 | 288,665 | -5,100 | 0.01% | 5,161,924 |
| 2018-11-07 | 2018-11-05 | 17.725 | 293,765 | +1,020 | 0.01% | 5,207,042 |
| 2018-11-06 | 2018-11-02 | 18.196 | 292,745 | +19,380 | 0.01% | 5,326,723 |
| 2018-11-05 | 2018-11-01 | 18.196 | 273,365 | +3,061 | 0.01% | 4,974,089 |
| 2018-11-02 | 2018-10-31 | 17.451 | 270,304 | +2,040 | 0.01% | 4,716,992 |
| 2018-10-30 | 2018-10-26 | 17.725 | 268,264 | -7,141 | 0.01% | 4,755,032 |
| 2018-10-29 | 2018-10-25 | 17.411 | 275,405 | +7,141 | 0.01% | 4,795,208 |
| 2018-10-26 | 2018-10-24 | 17.451 | 268,264 | -3,060 | 0.01% | 4,681,392 |
| 2018-10-25 | 2018-10-23 | 17.117 | 271,324 | -1,021 | 0.01% | 4,644,352 |
| 2018-10-23 | 2018-10-19 | 17.196 | 272,345 | +2,041 | 0.01% | 4,683,189 |
| 2018-10-22 | 2018-10-18 | 17.706 | 270,304 | -5,101 | 0.01% | 4,785,892 |
| 2018-10-19 | 2018-10-16 | 17.490 | 275,405 | -1,020 | 0.01% | 4,816,808 |
| 2018-10-18 | 2018-10-15 | 17.117 | 276,425 | -3,060 | 0.01% | 4,731,667 |
| 2018-10-16 | 2018-10-12 | 16.961 | 279,485 | +3,060 | 0.01% | 4,740,206 |
| 2018-10-15 | 2018-10-11 | 16.902 | 276,425 | -2,040 | 0.01% | 4,672,047 |
| 2018-10-12 | 2018-10-10 | 17.372 | 278,465 | +2,040 | 0.01% | 4,837,567 |
| 2018-10-11 | 2018-10-09 | 17.902 | 276,425 | -12,240 | 0.01% | 4,948,468 |
| 2018-10-10 | 2018-10-08 | 17.215 | 288,665 | -1,020 | 0.01% | 4,969,484 |
| 2018-10-09 | 2018-10-05 | 17.804 | 289,685 | -8,160 | 0.01% | 5,157,444 |
| 2018-10-08 | 2018-10-04 | 17.784 | 297,845 | -4,080 | 0.01% | 5,296,881 |
| 2018-10-05 | 2018-10-03 | 17.568 | 301,925 | -3,060 | 0.01% | 5,304,320 |
| 2018-10-04 | 2018-10-02 | 17.313 | 304,985 | +4,080 | 0.01% | 5,280,339 |
| 2018-10-03 | 2018-09-28 | 17.862 | 300,905 | +6,120 | 0.01% | 5,374,900 |
| 2018-10-02 | 2018-09-27 | 18.117 | 294,785 | -4,080 | 0.01% | 5,340,722 |
| 2018-09-28 | 2018-09-26 | 17.431 | 298,865 | +2,040 | 0.01% | 5,209,541 |
| 2018-09-26 | 2018-09-21 | 17.431 | 296,825 | -6,120 | 0.01% | 5,173,982 |
| 2018-09-18 | 2018-09-14 | 17.313 | 302,945 | -5,100 | 0.01% | 5,245,020 |
| 2018-09-11 | 2018-09-07 | 16.510 | 308,045 | -1,020 | 0.01% | 5,085,678 |
| 2018-09-10 | 2018-09-06 | 17.039 | 309,065 | -2,040 | 0.01% | 5,266,138 |
| 2018-09-07 | 2018-09-05 | 16.490 | 311,105 | -2,040 | 0.01% | 5,130,098 |
| 2018-09-06 | 2018-09-04 | 16.372 | 313,145 | -10,200 | 0.01% | 5,126,897 |
| 2018-09-04 | 2018-08-31 | 16.078 | 323,345 | -18,361 | 0.01% | 5,198,794 |
| 2018-09-03 | 2018-08-30 | 16.392 | 341,706 | -33,660 | 0.01% | 5,601,206 |
| 2018-08-31 | 2018-08-29 | 15.706 | 375,366 | -33,661 | 0.01% | 5,895,357 |
| 2018-08-30 | 2018-08-28 | 14.510 | 409,027 | +1,020 | 0.01% | 5,934,803 |
| 2018-08-22 | 2018-08-20 | 13.588 | 408,007 | -1,020 | 0.01% | 5,544,003 |
| 2018-08-21 | 2018-08-17 | 13.294 | 409,027 | +1,020 | 0.01% | 5,437,563 |
| 2018-08-13 | 2018-08-09 | 14.784 | 408,007 | -10,200 | 0.01% | 6,032,004 |
| 2018-08-10 | 2018-08-08 | 14.470 | 418,207 | -1,020 | 0.01% | 6,051,601 |
| 2018-08-09 | 2018-08-07 | 14.274 | 419,227 | -2,040 | 0.01% | 5,984,161 |
| 2018-08-08 | 2018-08-06 | 13.804 | 421,267 | -2,040 | 0.01% | 5,815,040 |
| 2018-08-03 | 2018-08-01 | 13.529 | 423,307 | -1,020 | 0.01% | 5,727,000 |
| 2018-08-01 | 2018-07-30 | 13.235 | 424,327 | +1,020 | 0.01% | 5,616,000 |
| 2018-07-31 | 2018-07-27 | 13.431 | 423,307 | -2,040 | 0.01% | 5,685,500 |
| 2018-07-30 | 2018-07-26 | 13.235 | 425,347 | -1,020 | 0.01% | 5,629,500 |
| 2018-07-27 | 2018-07-25 | 13.157 | 426,367 | +5,100 | 0.01% | 5,609,559 |
| 2018-07-26 | 2018-07-24 | 13.078 | 421,267 | -45,901 | 0.01% | 5,509,420 |
| 2018-07-24 | 2018-07-20 | 12.961 | 467,168 | -6,120 | 0.01% | 6,054,764 |
| 2018-07-18 | 2018-07-16 | 13.510 | 473,288 | -51,001 | 0.01% | 6,393,922 |
| 2018-07-12 | 2018-07-10 | 13.608 | 524,289 | -2,040 | 0.01% | 7,134,324 |
| 2018-07-03 | 2018-06-28 | 13.412 | 526,329 | -1,020 | 0.01% | 7,058,884 |
| 2018-06-25 | 2018-06-21 | 13.568 | 527,349 | -5,100 | 0.01% | 7,155,284 |
| 2018-06-22 | 2018-06-20 | 13.588 | 532,449 | -1,020 | 0.01% | 7,234,923 |
| 2018-06-21 | 2018-06-19 | 13.627 | 533,469 | -5,100 | 0.01% | 7,269,702 |
| 2018-06-14 | 2018-06-12 | 13.902 | 538,569 | +7,140 | 0.01% | 7,487,041 |
| 2018-06-13 | 2018-06-11 | 14.039 | 531,429 | +1,020 | 0.01% | 7,460,723 |
| 2018-06-12 | 2018-06-08 | 14.333 | 530,409 | -7,140 | 0.01% | 7,602,403 |
| 2018-06-11 | 2018-06-07 | 14.176 | 537,549 | +26,521 | 0.01% | 7,620,422 |
| 2018-05-30 | 2018-05-28 | 14.862 | 511,028 | +18,185 | 0.01% | 7,594,887 |
| 2018-05-23 | 2018-05-18 | 14.618 | 492,843 | +984 | 0.01% | 7,204,382 |
| 2018-05-11 | 2018-05-09 | 13.784 | 491,859 | -984 | 0.01% | 6,779,998 |
| 2018-05-10 | 2018-05-08 | 13.540 | 492,843 | +984 | 0.01% | 6,673,322 |
| 2018-05-04 | 2018-05-02 | 13.845 | 491,859 | -1,968 | 0.01% | 6,809,998 |
| 2018-05-03 | 2018-04-30 | 13.723 | 493,827 | -1,967 | 0.01% | 6,777,005 |
| 2018-04-26 | 2018-04-24 | 13.032 | 495,794 | -3,935 | 0.01% | 6,461,279 |
| 2018-04-25 | 2018-04-23 | 12.768 | 499,729 | +984 | 0.01% | 6,380,481 |
| 2018-04-24 | 2018-04-20 | 12.931 | 498,745 | -984 | 0.01% | 6,449,037 |
| 2018-04-19 | 2018-04-17 | 12.931 | 499,729 | +1,968 | 0.01% | 6,461,761 |
| 2018-04-18 | 2018-04-16 | 13.154 | 497,761 | +4,918 | 0.01% | 6,547,634 |
| 2018-04-17 | 2018-04-13 | 13.418 | 492,843 | +1,968 | 0.01% | 6,613,201 |
| 2018-04-13 | 2018-04-11 | 13.927 | 490,875 | -984 | 0.01% | 6,836,294 |
| 2018-04-11 | 2018-04-09 | 13.723 | 491,859 | -984 | 0.01% | 6,749,998 |
| 2018-04-10 | 2018-04-06 | 13.622 | 492,843 | +5,902 | 0.01% | 6,713,402 |
| 2018-04-06 | 2018-04-03 | 13.886 | 486,941 | -983 | 0.01% | 6,761,706 |
| 2018-04-04 | 2018-03-29 | 13.764 | 487,924 | -4,919 | 0.01% | 6,715,836 |
| 2018-04-03 | 2018-03-28 | 13.622 | 492,843 | +2,951 | 0.01% | 6,713,402 |
| 2018-03-27 | 2018-03-23 | 13.683 | 489,892 | +1,968 | 0.01% | 6,703,084 |
| 2018-03-26 | 2018-03-22 | 13.947 | 487,924 | +1,967 | 0.01% | 6,805,116 |
| 2018-03-23 | 2018-03-21 | 14.394 | 485,957 | +13,772 | 0.01% | 6,995,042 |
| 2018-03-22 | 2018-03-20 | 14.964 | 472,185 | -4,918 | 0.01% | 7,065,603 |
| 2018-03-20 | 2018-03-16 | 14.577 | 477,103 | -2,952 | 0.01% | 6,954,894 |
| 2018-03-15 | 2018-03-13 | 14.638 | 480,055 | +2,952 | 0.01% | 7,027,207 |
| 2018-03-07 | 2018-03-05 | 14.130 | 477,103 | -10,821 | 0.01% | 6,741,494 |
| 2018-02-26 | 2018-02-22 | 14.842 | 487,924 | -13,772 | 0.01% | 7,241,596 |
| 2018-02-23 | 2018-02-21 | 14.882 | 501,696 | +1,967 | 0.01% | 7,466,395 |
| 2018-02-22 | 2018-02-20 | 14.781 | 499,729 | -2,951 | 0.01% | 7,386,321 |
| 2018-02-21 | 2018-02-15 | 14.313 | 502,680 | +2,951 | 0.01% | 7,194,879 |
| 2018-02-13 | 2018-02-09 | 14.394 | 499,729 | -984 | 0.01% | 7,193,281 |
| 2018-02-08 | 2018-02-06 | 14.842 | 500,713 | -49,186 | 0.01% | 7,431,405 |
| 2018-02-01 | 2018-01-30 | 15.777 | 549,899 | -4,918 | 0.01% | 8,675,687 |
| 2018-01-30 | 2018-01-26 | 16.326 | 554,817 | +12,788 | 0.01% | 9,057,838 |
| 2018-01-29 | 2018-01-25 | 16.244 | 542,029 | +2,951 | 0.01% | 8,804,983 |
| 2018-01-26 | 2018-01-24 | 15.960 | 539,078 | +984 | 0.01% | 8,603,606 |
| 2018-01-25 | 2018-01-23 | 15.635 | 538,094 | -236,092 | 0.01% | 8,412,861 |
| 2018-01-19 | 2018-01-17 | 15.797 | 774,186 | -7,870 | 0.02% | 12,229,975 |
| 2018-01-17 | 2018-01-15 | 15.879 | 782,056 | +11,805 | 0.02% | 12,417,899 |
| 2018-01-16 | 2018-01-12 | 16.285 | 770,251 | +9,837 | 0.02% | 12,543,652 |
| 2018-01-15 | 2018-01-11 | 16.590 | 760,414 | -7,870 | 0.02% | 12,615,355 |
| 2018-01-12 | 2018-01-10 | 16.021 | 768,284 | -984 | 0.02% | 12,308,560 |
| 2018-01-11 | 2018-01-09 | 16.062 | 769,268 | +984 | 0.02% | 12,355,604 |
| 2018-01-10 | 2018-01-08 | 16.062 | 768,284 | +2,951 | 0.02% | 12,339,800 |
| 2018-01-09 | 2018-01-05 | 16.123 | 765,333 | +16,723 | 0.02% | 12,339,082 |
| 2018-01-08 | 2018-01-04 | 16.671 | 748,610 | +2,951 | 0.02% | 12,480,406 |
| 2018-01-05 | 2018-01-03 | 16.834 | 745,659 | +285,279 | 0.02% | 12,552,488 |
| 2018-01-02 | 2017-12-28 | 16.488 | 460,380 | -4,919 | 0.01% | 7,590,957 |
| 2017-12-28 | 2017-12-22 | 16.631 | 465,299 | -4,918 | 0.01% | 7,738,284 |
| 2017-12-21 | 2017-12-19 | 16.387 | 470,217 | -984 | 0.01% | 7,705,354 |
| 2017-12-20 | 2017-12-18 | 15.777 | 471,201 | -3,935 | 0.01% | 7,434,079 |
| 2017-12-19 | 2017-12-15 | 14.598 | 475,136 | -984 | 0.01% | 6,935,881 |
| 2017-12-13 | 2017-12-11 | 14.598 | 476,120 | +1,968 | 0.01% | 6,950,245 |
| 2017-12-11 | 2017-12-07 | 14.557 | 474,152 | +4,918 | 0.01% | 6,902,236 |
| 2017-12-08 | 2017-12-06 | 14.293 | 469,234 | +7,870 | 0.01% | 6,706,625 |
| 2017-12-07 | 2017-12-05 | 14.110 | 461,364 | +2,951 | 0.01% | 6,509,721 |
| 2017-12-06 | 2017-12-04 | 14.232 | 458,413 | +24,593 | 0.01% | 6,524,004 |
| 2017-12-01 | 2017-11-29 | 13.784 | 433,820 | +4,919 | 0.01% | 5,979,963 |
| 2017-11-29 | 2017-11-27 | 13.561 | 428,901 | +4,918 | 0.01% | 5,816,237 |
| 2017-11-27 | 2017-11-23 | 13.439 | 423,983 | +4,919 | 0.01% | 5,697,825 |
| 2017-11-24 | 2017-11-22 | 13.357 | 419,064 | +7,870 | 0.01% | 5,597,640 |
| 2017-11-23 | 2017-11-21 | 13.053 | 411,194 | -3,935 | 0.01% | 5,367,117 |
| 2017-11-22 | 2017-11-20 | 13.235 | 415,129 | +4,918 | 0.01% | 5,494,438 |
| 2017-11-20 | 2017-11-16 | 13.642 | 410,211 | +2,952 | 0.01% | 5,596,146 |
| 2017-11-16 | 2017-11-14 | 13.886 | 407,259 | -2,952 | 0.01% | 5,655,235 |
| 2017-11-14 | 2017-11-10 | 14.476 | 410,211 | +984 | 0.01% | 5,938,087 |
| 2017-10-16 | 2017-10-12 | 14.903 | 409,227 | +4,919 | 0.01% | 6,098,563 |
| 2017-10-09 | 2017-10-04 | 15.431 | 404,308 | -4,919 | 0.01% | 6,238,976 |
| 2017-09-28 | 2017-09-26 | 14.903 | 409,227 | -984 | 0.01% | 6,098,563 |
| 2017-09-14 | 2017-09-12 | 15.025 | 410,211 | -9,837 | 0.01% | 6,163,267 |
| 2017-09-12 | 2017-09-08 | 15.289 | 420,048 | +984 | 0.01% | 6,422,084 |
| 2017-09-05 | 2017-09-01 | 15.208 | 419,064 | +4,919 | 0.01% | 6,372,960 |
| 2017-08-30 | 2017-08-28 | 14.476 | 414,145 | +4,918 | 0.01% | 5,995,034 |
| 2017-08-28 | 2017-08-24 | 14.272 | 409,227 | +9,837 | 0.01% | 5,840,642 |
| 2017-08-15 | 2017-08-11 | 15.086 | 399,390 | -2,951 | 0.01% | 6,025,045 |
| 2017-08-11 | 2017-08-09 | 15.574 | 402,341 | -9,837 | 0.01% | 6,265,883 |
| 2017-08-10 | 2017-08-08 | 15.533 | 412,178 | +2,951 | 0.01% | 6,402,320 |
| 2017-08-07 | 2017-08-03 | 15.655 | 409,227 | -9,837 | 0.01% | 6,406,403 |
| 2017-08-02 | 2017-07-31 | 15.838 | 419,064 | -4,919 | 0.01% | 6,637,080 |
| 2017-07-31 | 2017-07-27 | 15.675 | 423,983 | -983 | 0.01% | 6,646,026 |
| 2017-07-20 | 2017-07-18 | 15.086 | 424,966 | -1,968 | 0.01% | 6,410,875 |
| 2017-07-07 | 2017-07-05 | 13.825 | 426,934 | -34,430 | 0.01% | 5,902,403 |
| 2017-07-06 | 2017-07-04 | 13.866 | 461,364 | -16,723 | 0.01% | 6,397,161 |
| 2017-06-26 | 2017-06-22 | 13.053 | 478,087 | +24,593 | 0.01% | 6,240,239 |
| 2017-06-23 | 2017-06-21 | 13.012 | 453,494 | +9,837 | 0.01% | 5,900,798 |
| 2017-06-20 | 2017-06-16 | 13.154 | 443,657 | -20,658 | 0.01% | 5,835,940 |
| 2017-06-19 | 2017-06-15 | 13.154 | 464,315 | +9,837 | 0.01% | 6,107,679 |
| 2017-06-16 | 2017-06-14 | 13.418 | 454,478 | +10,821 | 0.01% | 6,098,402 |
| 2017-06-13 | 2017-06-09 | 13.561 | 443,657 | +1,967 | 0.01% | 6,016,340 |
| 2017-06-09 | 2017-06-07 | 14.164 | 441,690 | +4,850 | 0.01% | 6,255,912 |
| 2017-06-07 | 2017-06-05 | 14.225 | 436,840 | -2,919 | 0.01% | 6,214,158 |
| 2017-05-24 | 2017-05-22 | 14.595 | 439,759 | +1,946 | 0.01% | 6,418,402 |
| 2017-05-15 | 2017-05-11 | 14.307 | 437,813 | +4,865 | 0.01% | 6,263,999 |
| 2017-05-08 | 2017-05-04 | 14.307 | 432,948 | -4,865 | 0.01% | 6,194,394 |
| 2017-05-04 | 2017-04-28 | 14.451 | 437,813 | +4,865 | 0.01% | 6,326,999 |
| 2017-04-28 | 2017-04-26 | 14.616 | 432,948 | -4,865 | 0.01% | 6,327,893 |
| 2017-04-25 | 2017-04-21 | 14.677 | 437,813 | +7,783 | 0.01% | 6,425,999 |
| 2017-04-18 | 2017-04-12 | 15.561 | 430,030 | -4,864 | 0.01% | 6,691,885 |
| 2017-04-12 | 2017-04-10 | 16.343 | 434,894 | -973 | 0.01% | 7,107,295 |
| 2017-04-11 | 2017-04-07 | 16.301 | 435,867 | +4,864 | 0.01% | 7,105,277 |
| 2017-04-07 | 2017-04-05 | 16.199 | 431,003 | -4,864 | 0.01% | 6,981,686 |
| 2017-04-06 | 2017-04-03 | 15.890 | 435,867 | -973 | 0.01% | 6,926,077 |
| 2017-03-30 | 2017-03-28 | 14.739 | 436,840 | -4,865 | 0.01% | 6,438,658 |
| 2017-03-27 | 2017-03-23 | 14.883 | 441,705 | -2,918 | 0.01% | 6,573,924 |
| 2017-03-02 | 2017-02-28 | 13.876 | 444,623 | -1,946 | 0.01% | 6,169,494 |
| 2017-03-01 | 2017-02-27 | 13.979 | 446,569 | +1,946 | 0.01% | 6,242,396 |
| 2017-02-28 | 2017-02-24 | 13.855 | 444,623 | -9,730 | 0.01% | 6,160,354 |
| 2017-02-27 | 2017-02-23 | 13.999 | 454,353 | -1,945 | 0.01% | 6,360,545 |
| 2017-02-24 | 2017-02-22 | 14.122 | 456,298 | -4,865 | 0.01% | 6,444,053 |
| 2017-02-21 | 2017-02-17 | 13.670 | 461,163 | -973 | 0.01% | 6,304,199 |
| 2017-02-20 | 2017-02-16 | 13.650 | 462,136 | -1,946 | 0.01% | 6,308,000 |
| 2017-02-17 | 2017-02-15 | 13.670 | 464,082 | -1,946 | 0.01% | 6,344,102 |
| 2017-02-15 | 2017-02-13 | 13.567 | 466,028 | -2,918 | 0.01% | 6,322,805 |
| 2017-02-14 | 2017-02-10 | 13.485 | 468,946 | -973 | 0.01% | 6,323,834 |
| 2017-02-13 | 2017-02-09 | 13.362 | 469,919 | -19,459 | 0.01% | 6,278,996 |
| 2017-02-10 | 2017-02-08 | 13.054 | 489,378 | +19,459 | 0.01% | 6,388,104 |
| 2017-02-09 | 2017-02-07 | 12.457 | 469,919 | -1,946 | 0.01% | 5,853,956 |
| 2017-02-08 | 2017-02-06 | 12.519 | 471,865 | -4,865 | 0.01% | 5,907,298 |
| 2017-02-06 | 2017-02-02 | 12.540 | 476,730 | -2,919 | 0.01% | 5,978,003 |
| 2017-01-24 | 2017-01-20 | 12.663 | 479,649 | -1,945 | 0.01% | 6,073,766 |
| 2017-01-23 | 2017-01-19 | 12.622 | 481,594 | +1,945 | 0.01% | 6,078,596 |
| 2017-01-20 | 2017-01-18 | 12.581 | 479,649 | +2,919 | 0.01% | 6,034,326 |
| 2017-01-10 | 2017-01-06 | 12.190 | 476,730 | -4,864 | 0.01% | 5,811,403 |
| 2016-12-19 | 2016-12-15 | 12.108 | 481,594 | -4,865 | 0.01% | 5,831,096 |
| 2016-12-14 | 2016-12-12 | 11.902 | 486,459 | +4,865 | 0.01% | 5,790,001 |
| 2016-12-09 | 2016-12-07 | 11.985 | 481,594 | -4,865 | 0.01% | 5,771,696 |
| 2016-12-05 | 2016-12-01 | 11.800 | 486,459 | -1,946 | 0.01% | 5,740,001 |
| 2016-12-01 | 2016-11-29 | 11.738 | 488,405 | +1,946 | 0.01% | 5,732,843 |
| 2016-11-17 | 2016-11-15 | 11.450 | 486,459 | +5,838 | 0.01% | 5,570,001 |
| 2016-11-08 | 2016-11-04 | 11.882 | 480,621 | +2,918 | 0.01% | 5,710,635 |
| 2016-10-31 | 2016-10-27 | 12.149 | 477,703 | +4,865 | 0.01% | 5,803,624 |
| 2016-10-17 | 2016-10-13 | 12.211 | 472,838 | -44,754 | 0.01% | 5,773,679 |
| 2016-10-11 | 2016-10-06 | 12.786 | 517,592 | -12,648 | 0.01% | 6,618,076 |
| 2016-10-07 | 2016-10-05 | 12.663 | 530,240 | +37,944 | 0.01% | 6,714,397 |
| 2016-10-06 | 2016-10-04 | 12.334 | 492,296 | +31,133 | 0.01% | 6,071,995 |
| 2016-10-04 | 2016-09-30 | 12.211 | 461,163 | -145,938 | 0.01% | 5,631,119 |
| 2016-10-03 | 2016-09-29 | 12.334 | 607,101 | +145,938 | 0.02% | 7,488,003 |
| 2016-09-29 | 2016-09-27 | 12.252 | 461,163 | +1,946 | 0.01% | 5,650,079 |
| 2016-09-28 | 2016-09-26 | 12.211 | 459,217 | -4,865 | 0.01% | 5,607,357 |
| 2016-09-26 | 2016-09-22 | 12.272 | 464,082 | -1,946 | 0.01% | 5,695,382 |
| 2016-09-20 | 2016-09-15 | 11.923 | 466,028 | -1,945 | 0.01% | 5,556,404 |
| 2016-09-15 | 2016-09-13 | 11.943 | 467,973 | +9,729 | 0.01% | 5,589,214 |
| 2016-09-14 | 2016-09-12 | 11.923 | 458,244 | +9,729 | 0.01% | 5,463,596 |
| 2016-09-05 | 2016-09-01 | 11.615 | 448,515 | +1,946 | 0.01% | 5,209,298 |
| 2016-09-01 | 2016-08-30 | 11.902 | 446,569 | -17,513 | 0.01% | 5,315,216 |
| 2016-08-30 | 2016-08-26 | 11.779 | 464,082 | +1,946 | 0.01% | 5,466,422 |
| 2016-08-29 | 2016-08-25 | 11.820 | 462,136 | -21,404 | 0.01% | 5,462,500 |
| 2016-08-26 | 2016-08-24 | 12.005 | 483,540 | +43,781 | 0.01% | 5,804,958 |
| 2016-08-25 | 2016-08-23 | 12.026 | 439,759 | -9,729 | 0.01% | 5,288,401 |
| 2016-08-23 | 2016-08-19 | 12.457 | 449,488 | -24,323 | 0.01% | 5,599,439 |
| 2016-08-22 | 2016-08-18 | 12.190 | 473,811 | -19,458 | 0.01% | 5,775,820 |
| 2016-08-19 | 2016-08-17 | 12.437 | 493,269 | -243,230 | 0.01% | 6,134,696 |
| 2016-08-18 | 2016-08-16 | 12.519 | 736,499 | +291,876 | 0.02% | 9,220,262 |
| 2016-08-17 | 2016-08-15 | 12.437 | 444,623 | -194,584 | 0.01% | 5,529,694 |
| 2016-08-16 | 2016-08-12 | 12.293 | 639,207 | +63,240 | 0.02% | 7,857,719 |
| 2016-08-12 | 2016-08-10 | 12.190 | 575,967 | +34,052 | 0.01% | 7,021,115 |
| 2016-08-11 | 2016-08-09 | 12.149 | 541,915 | +48,646 | 0.01% | 6,583,737 |
| 2016-08-10 | 2016-08-08 | 12.128 | 493,269 | +38,916 | 0.01% | 5,982,596 |
| 2016-07-22 | 2016-07-20 | 11.985 | 454,353 | +9,730 | 0.01% | 5,445,224 |
| 2016-07-20 | 2016-07-18 | 12.026 | 444,623 | -4,865 | 0.01% | 5,346,894 |
| 2016-07-19 | 2016-07-15 | 12.067 | 449,488 | +2,919 | 0.01% | 5,423,879 |
| 2016-07-18 | 2016-07-14 | 12.046 | 446,569 | +9,729 | 0.01% | 5,379,476 |
| 2016-07-04 | 2016-06-29 | 12.930 | 436,840 | -4,865 | 0.01% | 5,648,418 |
| 2016-06-27 | 2016-06-23 | 12.951 | 441,705 | +4,865 | 0.01% | 5,720,404 |
| 2016-06-17 | 2016-06-15 | 13.074 | 436,840 | -9,729 | 0.01% | 5,711,278 |
| 2016-06-14 | 2016-06-10 | 13.156 | 446,569 | -4,865 | 0.01% | 5,875,196 |
| 2016-06-08 | 2016-06-06 | 13.259 | 451,434 | -9,729 | 0.01% | 5,985,601 |
| 2016-06-07 | 2016-06-03 | 13.218 | 461,163 | +9,729 | 0.01% | 6,095,639 |
| 2016-05-19 | 2016-05-17 | 12.642 | 451,434 | -4,864 | 0.01% | 5,707,201 |
| 2016-05-17 | 2016-05-13 | 12.521 | 456,298 | +4,563 | 0.01% | 5,713,267 |
| 2016-05-16 | 2016-05-12 | 12.895 | 451,735 | +4,815 | 0.01% | 5,824,974 |
| 2016-05-10 | 2016-05-06 | 12.915 | 446,920 | +4,816 | 0.01% | 5,772,166 |
| 2016-05-06 | 2016-05-04 | 13.476 | 442,104 | +4,816 | 0.01% | 5,957,825 |
| 2016-05-04 | 2016-04-29 | 14.037 | 437,288 | +9,632 | 0.01% | 6,138,085 |
| 2016-05-03 | 2016-04-28 | 14.535 | 427,656 | -9,632 | 0.01% | 6,216,003 |
| 2016-04-26 | 2016-04-22 | 14.327 | 437,288 | -4,816 | 0.01% | 6,265,205 |
| 2016-04-25 | 2016-04-21 | 14.327 | 442,104 | -9,631 | 0.01% | 6,334,206 |
| 2016-04-22 | 2016-04-20 | 13.933 | 451,735 | +9,631 | 0.01% | 6,293,973 |
| 2016-04-21 | 2016-04-19 | 14.307 | 442,104 | -4,816 | 0.01% | 6,325,026 |
| 2016-04-20 | 2016-04-18 | 14.016 | 446,920 | -4,815 | 0.01% | 6,264,006 |
| 2016-04-19 | 2016-04-15 | 13.933 | 451,735 | +14,447 | 0.01% | 6,293,973 |
| 2016-04-18 | 2016-04-14 | 14.348 | 437,288 | +4,816 | 0.01% | 6,274,285 |
| 2016-04-15 | 2016-04-13 | 14.639 | 432,472 | -4,816 | 0.01% | 6,330,904 |
| 2016-04-13 | 2016-04-11 | 14.016 | 437,288 | +4,816 | 0.01% | 6,129,005 |
| 2016-04-11 | 2016-04-07 | 14.141 | 432,472 | -9,632 | 0.01% | 6,115,384 |
| 2016-03-30 | 2016-03-24 | 13.580 | 442,104 | +4,816 | 0.01% | 6,003,725 |
| 2016-03-24 | 2016-03-22 | 13.684 | 437,288 | -25,043 | 0.01% | 5,983,725 |
| 2016-03-23 | 2016-03-21 | 12.957 | 462,331 | -6,742 | 0.01% | 5,990,406 |
| 2016-03-22 | 2016-03-18 | 12.957 | 469,073 | +1,926 | 0.01% | 6,077,761 |
| 2016-03-14 | 2016-03-10 | 13.061 | 467,147 | -15,411 | 0.01% | 6,101,306 |
| 2016-03-09 | 2016-03-07 | 12.978 | 482,558 | -9,631 | 0.01% | 6,262,506 |
| 2016-03-08 | 2016-03-04 | 12.791 | 492,189 | -12,522 | 0.01% | 6,295,515 |
| 2016-03-03 | 2016-03-01 | 12.168 | 504,711 | -10,595 | 0.01% | 6,141,282 |
| 2016-02-25 | 2016-02-23 | 11.628 | 515,306 | +4,816 | 0.01% | 5,992,001 |
| 2016-02-23 | 2016-02-19 | 11.607 | 510,490 | +16,374 | 0.01% | 5,925,400 |
| 2016-02-18 | 2016-02-16 | 12.293 | 494,116 | -1,926 | 0.01% | 6,073,922 |
| 2016-02-17 | 2016-02-15 | 12.583 | 496,042 | +1,926 | 0.01% | 6,241,798 |
| 2016-02-16 | 2016-02-12 | 12.126 | 494,116 | -18,300 | 0.01% | 5,991,842 |
| 2016-02-15 | 2016-02-11 | 11.856 | 512,416 | -1,927 | 0.01% | 6,075,435 |
| 2016-02-04 | 2016-02-02 | 11.981 | 514,343 | -963 | 0.01% | 6,162,363 |
| 2016-01-26 | 2016-01-22 | 11.067 | 515,306 | -4,816 | 0.01% | 5,703,101 |
| 2016-01-25 | 2016-01-21 | 10.714 | 520,122 | -7,705 | 0.01% | 5,572,801 |
| 2016-01-22 | 2016-01-20 | 10.735 | 527,827 | +7,705 | 0.01% | 5,666,316 |
| 2016-01-19 | 2016-01-15 | 11.337 | 520,122 | +4,816 | 0.01% | 5,896,801 |
| 2016-01-18 | 2016-01-14 | 11.960 | 515,306 | -2,890 | 0.01% | 6,163,201 |
| 2016-01-15 | 2016-01-13 | 11.940 | 518,196 | +4,816 | 0.01% | 6,187,006 |
| 2016-01-05 | 2015-12-31 | 14.327 | 513,380 | -4,816 | 0.01% | 7,355,406 |
| 2016-01-04 | 2015-12-29 | 14.244 | 518,196 | +4,816 | 0.01% | 7,381,367 |
| 2015-12-02 | 2015-11-30 | 14.099 | 513,380 | -10,595 | 0.01% | 7,238,146 |
| 2015-12-01 | 2015-11-27 | 13.829 | 523,975 | -24,079 | 0.01% | 7,246,085 |
| 2015-11-30 | 2015-11-26 | 14.410 | 548,054 | +41,417 | 0.01% | 7,897,715 |
| 2015-11-27 | 2015-11-25 | 13.954 | 506,637 | +2,889 | 0.01% | 7,069,436 |
| 2015-11-26 | 2015-11-24 | 14.016 | 503,748 | -9,632 | 0.01% | 7,060,504 |
| 2015-11-25 | 2015-11-23 | 13.663 | 513,380 | -4,816 | 0.01% | 7,014,286 |
| 2015-11-24 | 2015-11-20 | 13.684 | 518,196 | -4,815 | 0.01% | 7,090,847 |
| 2015-11-12 | 2015-11-10 | 12.708 | 523,011 | +4,815 | 0.01% | 6,646,314 |
| 2015-11-11 | 2015-11-09 | 12.978 | 518,196 | +4,816 | 0.01% | 6,725,006 |
| 2015-11-10 | 2015-11-06 | 13.082 | 513,380 | +4,816 | 0.01% | 6,715,806 |
| 2015-11-06 | 2015-11-04 | 13.435 | 508,564 | -4,816 | 0.01% | 6,832,325 |
| 2015-11-03 | 2015-10-30 | 13.165 | 513,380 | +4,816 | 0.01% | 6,758,446 |
| 2015-10-30 | 2015-10-28 | 13.227 | 508,564 | +4,816 | 0.01% | 6,726,725 |
| 2015-10-26 | 2015-10-22 | 13.289 | 503,748 | +3,853 | 0.01% | 6,694,404 |
| 2015-10-20 | 2015-10-16 | 13.642 | 499,895 | +1,926 | 0.01% | 6,819,661 |
| 2015-10-15 | 2015-10-13 | 13.538 | 497,969 | -4,815 | 0.01% | 6,741,686 |
| 2015-10-14 | 2015-10-12 | 13.538 | 502,784 | -4,816 | 0.01% | 6,806,873 |
| 2015-10-09 | 2015-10-07 | 13.310 | 507,600 | -26,007 | 0.01% | 6,756,134 |
| 2015-10-08 | 2015-10-06 | 12.272 | 533,607 | -4,815 | 0.01% | 6,548,286 |
| 2015-10-07 | 2015-10-05 | 12.230 | 538,422 | +24,079 | 0.01% | 6,585,014 |
| 2015-10-06 | 2015-10-02 | 12.043 | 514,343 | -72,239 | 0.01% | 6,194,403 |
| 2015-10-05 | 2015-09-30 | 11.503 | 586,582 | -6,742 | 0.02% | 6,747,721 |
| 2015-10-02 | 2015-09-29 | 10.881 | 593,324 | +6,742 | 0.02% | 6,455,677 |
| 2015-09-30 | 2015-09-25 | 11.524 | 586,582 | +72,239 | 0.02% | 6,759,901 |
| 2015-09-25 | 2015-09-23 | 11.587 | 514,343 | +7,706 | 0.01% | 5,959,443 |
| 2015-09-24 | 2015-09-22 | 12.251 | 506,637 | -7,706 | 0.01% | 6,206,797 |
| 2015-09-23 | 2015-09-21 | 11.919 | 514,343 | +12,522 | 0.01% | 6,130,323 |
| 2015-09-22 | 2015-09-18 | 12.230 | 501,821 | -7,706 | 0.01% | 6,137,376 |
| 2015-09-21 | 2015-09-17 | 11.960 | 509,527 | +4,816 | 0.01% | 6,094,082 |
| 2015-09-15 | 2015-09-11 | 11.919 | 504,711 | -4,816 | 0.01% | 6,015,521 |
| 2015-09-14 | 2015-09-10 | 11.628 | 509,527 | +4,816 | 0.01% | 5,924,802 |
| 2015-09-11 | 2015-09-09 | 12.085 | 504,711 | -4,816 | 0.01% | 6,099,362 |
| 2015-09-10 | 2015-09-08 | 11.524 | 509,527 | -14,448 | 0.01% | 5,871,902 |
| 2015-09-09 | 2015-09-07 | 10.984 | 523,975 | -19,263 | 0.01% | 5,755,524 |
| 2015-09-01 | 2015-08-28 | 11.234 | 543,238 | -19,264 | 0.01% | 6,102,475 |
| 2015-08-31 | 2015-08-27 | 10.881 | 562,502 | +9,632 | 0.01% | 6,120,318 |
| 2015-08-28 | 2015-08-26 | 10.507 | 552,870 | -9,632 | 0.01% | 5,808,877 |
| 2015-08-27 | 2015-08-25 | 10.154 | 562,502 | -38,528 | 0.01% | 5,711,518 |
| 2015-08-26 | 2015-08-24 | 9.842 | 601,030 | +132,920 | 0.02% | 5,915,523 |
| 2015-08-25 | 2015-08-21 | 12.002 | 468,110 | -71,276 | 0.01% | 5,618,164 |
| 2015-08-24 | 2015-08-20 | 12.417 | 539,386 | +67,424 | 0.01% | 6,697,604 |
| 2015-08-19 | 2015-08-17 | 13.746 | 471,962 | -187,822 | 0.01% | 6,487,594 |
| 2015-08-17 | 2015-08-13 | 14.286 | 659,784 | +6,742 | 0.02% | 9,425,596 |
| 2015-08-13 | 2015-08-11 | 14.639 | 653,042 | +48,160 | 0.02% | 9,559,801 |
| 2015-08-12 | 2015-08-10 | 14.556 | 604,882 | +5,779 | 0.02% | 8,804,553 |
| 2015-08-11 | 2015-08-07 | 14.909 | 599,103 | -14,448 | 0.02% | 8,931,915 |
| 2015-08-06 | 2015-08-04 | 15.075 | 613,551 | -9,632 | 0.02% | 9,249,237 |
| 2015-08-05 | 2015-08-03 | 15.262 | 623,183 | +155,073 | 0.02% | 9,510,899 |
| 2015-08-04 | 2015-07-31 | 15.345 | 468,110 | -4,816 | 0.01% | 7,183,085 |
| 2015-07-31 | 2015-07-29 | 14.722 | 472,926 | -30,822 | 0.01% | 6,962,385 |
| 2015-07-28 | 2015-07-24 | 14.680 | 503,748 | +964 | 0.01% | 7,395,225 |
| 2015-07-27 | 2015-07-23 | 14.722 | 502,784 | -3,853 | 0.01% | 7,401,953 |
| 2015-07-23 | 2015-07-21 | 14.805 | 506,637 | -963 | 0.01% | 7,500,756 |
| 2015-07-21 | 2015-07-17 | 15.116 | 507,600 | -9,632 | 0.01% | 7,673,113 |
| 2015-07-16 | 2015-07-14 | 14.784 | 517,232 | +9,632 | 0.01% | 7,646,875 |
| 2015-07-15 | 2015-07-13 | 14.805 | 507,600 | -9,632 | 0.01% | 7,515,013 |
| 2015-07-14 | 2015-07-10 | 14.701 | 517,232 | +4,816 | 0.01% | 7,603,915 |
| 2015-07-10 | 2015-07-08 | 13.871 | 512,416 | -12,522 | 0.01% | 7,107,515 |
| 2015-07-07 | 2015-07-03 | 16.072 | 524,938 | -1,926 | 0.01% | 8,436,603 |
| 2015-07-02 | 2015-06-29 | 16.134 | 526,864 | +1,926 | 0.01% | 8,500,377 |
| 2015-06-29 | 2015-06-25 | 16.674 | 524,938 | -14,448 | 0.01% | 8,752,703 |
| 2015-06-26 | 2015-06-24 | 16.695 | 539,386 | +14,448 | 0.01% | 9,004,806 |
| 2015-06-18 | 2015-06-16 | 16.362 | 524,938 | +4,816 | 0.01% | 8,589,203 |
| 2015-06-11 | 2015-06-09 | 16.674 | 520,122 | -2,889 | 0.01% | 8,672,402 |
| 2015-06-08 | 2015-06-04 | 17.934 | 523,011 | +10,662 | 0.01% | 9,379,910 |
| 2015-06-05 | 2015-06-03 | 17.637 | 512,349 | +2,820 | 0.01% | 9,036,093 |
| 2015-06-04 | 2015-06-02 | 17.615 | 509,529 | -1,880 | 0.01% | 8,975,518 |
| 2015-06-03 | 2015-06-01 | 17.743 | 511,409 | +4,700 | 0.01% | 9,073,914 |
| 2015-05-29 | 2015-05-27 | 18.126 | 506,709 | -11,281 | 0.01% | 9,184,563 |
| 2015-05-28 | 2015-05-26 | 18.275 | 517,990 | +1,880 | 0.01% | 9,466,181 |
| 2015-05-27 | 2015-05-22 | 18.254 | 516,110 | +1,880 | 0.01% | 9,420,844 |
| 2015-05-26 | 2015-05-21 | 17.977 | 514,230 | +24,443 | 0.01% | 9,244,308 |
| 2015-05-22 | 2015-05-20 | 18.296 | 489,787 | +3,760 | 0.01% | 8,961,196 |
| 2015-05-21 | 2015-05-19 | 18.807 | 486,027 | +23,502 | 0.01% | 9,140,563 |
| 2015-05-20 | 2015-05-18 | 19.105 | 462,525 | +21,622 | 0.01% | 8,836,328 |
| 2015-05-19 | 2015-05-15 | 19.402 | 440,903 | +14,102 | 0.01% | 8,554,569 |
| 2015-05-18 | 2015-05-14 | 19.679 | 426,801 | -4,701 | 0.01% | 8,398,997 |
| 2015-05-15 | 2015-05-13 | 19.573 | 431,502 | -4,700 | 0.01% | 8,445,608 |
| 2015-05-14 | 2015-05-12 | 19.253 | 436,202 | -16,922 | 0.01% | 8,398,399 |
| 2015-05-13 | 2015-05-11 | 19.253 | 453,124 | +3,291 | 0.01% | 8,724,206 |
| 2015-05-11 | 2015-05-07 | 18.892 | 449,833 | +14,101 | 0.01% | 8,498,153 |
| 2015-05-07 | 2015-05-05 | 19.424 | 435,732 | +9,401 | 0.01% | 8,463,510 |
| 2015-05-06 | 2015-05-04 | 19.764 | 426,331 | -15,982 | 0.01% | 8,426,028 |
| 2015-05-05 | 2015-04-30 | 19.636 | 442,313 | +21,622 | 0.01% | 8,685,437 |
| 2015-05-04 | 2015-04-29 | 20.168 | 420,691 | -24,442 | 0.01% | 8,484,609 |
| 2015-04-30 | 2015-04-28 | 19.977 | 445,133 | +3,760 | 0.01% | 8,892,332 |
| 2015-04-29 | 2015-04-27 | 20.190 | 441,373 | +8,461 | 0.01% | 8,911,119 |
| 2015-04-28 | 2015-04-24 | 19.275 | 432,912 | -12,221 | 0.01% | 8,344,265 |
| 2015-04-27 | 2015-04-23 | 19.253 | 445,133 | +7,521 | 0.01% | 8,570,352 |
| 2015-04-24 | 2015-04-22 | 19.700 | 437,612 | -2,820 | 0.01% | 8,621,056 |
| 2015-04-23 | 2015-04-21 | 19.785 | 440,432 | -4,701 | 0.01% | 8,714,091 |
| 2015-04-22 | 2015-04-20 | 19.168 | 445,133 | +3,760 | 0.01% | 8,532,472 |
| 2015-04-21 | 2015-04-17 | 20.636 | 441,373 | +3,761 | 0.01% | 9,108,309 |
| 2015-04-20 | 2015-04-16 | 20.636 | 437,612 | -39,484 | 0.01% | 9,030,696 |
| 2015-04-17 | 2015-04-15 | 20.147 | 477,096 | -9,401 | 0.01% | 9,612,050 |
| 2015-04-16 | 2015-04-14 | 19.913 | 486,497 | +32,903 | 0.01% | 9,687,602 |
| 2015-04-15 | 2015-04-13 | 20.509 | 453,594 | +11,281 | 0.01% | 9,302,605 |
| 2015-04-14 | 2015-04-10 | 18.402 | 442,313 | -940 | 0.01% | 8,139,656 |
| 2015-04-13 | 2015-04-09 | 18.083 | 443,253 | -31,963 | 0.01% | 8,015,505 |
| 2015-04-10 | 2015-04-08 | 17.594 | 475,216 | -2,820 | 0.01% | 8,360,973 |
| 2015-04-09 | 2015-04-02 | 16.318 | 478,036 | -52,175 | 0.01% | 7,800,388 |
| 2015-04-08 | 2015-04-01 | 15.977 | 530,211 | +4,700 | 0.01% | 8,471,278 |
| 2015-04-01 | 2015-03-30 | 16.275 | 525,511 | -6,580 | 0.01% | 8,552,705 |
| 2015-03-31 | 2015-03-27 | 16.126 | 532,091 | -2,821 | 0.01% | 8,580,555 |
| 2015-03-30 | 2015-03-26 | 16.062 | 534,912 | -4,700 | 0.01% | 8,591,907 |
| 2015-03-25 | 2015-03-23 | 15.530 | 539,612 | +2,820 | 0.01% | 8,380,400 |
| 2015-03-23 | 2015-03-19 | 15.679 | 536,792 | -35,723 | 0.01% | 8,416,544 |
| 2015-03-20 | 2015-03-18 | 15.679 | 572,515 | +6,580 | 0.02% | 8,976,657 |
| 2015-03-18 | 2015-03-16 | 15.254 | 565,935 | +56,406 | 0.01% | 8,632,687 |
| 2015-03-17 | 2015-03-13 | 15.190 | 509,529 | +18,802 | 0.01% | 7,739,758 |
| 2015-03-12 | 2015-03-10 | 15.637 | 490,727 | -26,323 | 0.01% | 7,673,395 |
| 2015-03-11 | 2015-03-09 | 15.871 | 517,050 | +2,820 | 0.01% | 8,206,002 |
| 2015-03-04 | 2015-03-02 | 16.403 | 514,230 | -940 | 0.01% | 8,434,747 |
| 2015-03-03 | 2015-02-27 | 16.232 | 515,170 | -15,041 | 0.01% | 8,362,485 |
| 2015-03-02 | 2015-02-26 | 16.296 | 530,211 | +14,101 | 0.01% | 8,640,478 |
| 2015-02-27 | 2015-02-25 | 16.254 | 516,110 | -940 | 0.01% | 8,388,724 |
| 2015-02-25 | 2015-02-23 | 16.424 | 517,050 | -3,760 | 0.01% | 8,492,002 |
| 2015-02-24 | 2015-02-18 | 16.679 | 520,810 | -45,125 | 0.01% | 8,686,716 |
| 2015-02-23 | 2015-02-16 | 16.445 | 565,935 | +32,904 | 0.01% | 9,306,927 |
| 2015-02-17 | 2015-02-13 | 16.318 | 533,031 | +42,304 | 0.01% | 8,697,774 |
| 2015-02-16 | 2015-02-12 | 16.084 | 490,727 | -22,562 | 0.01% | 7,892,635 |
| 2015-02-13 | 2015-02-11 | 16.147 | 513,289 | +940 | 0.01% | 8,288,272 |
| 2015-02-10 | 2015-02-06 | 17.105 | 512,349 | -4,701 | 0.01% | 8,763,593 |
| 2015-02-09 | 2015-02-05 | 17.190 | 517,050 | +51,705 | 0.01% | 8,888,003 |
| 2015-02-06 | 2015-02-04 | 17.594 | 465,345 | -69,567 | 0.01% | 8,187,302 |
| 2015-02-05 | 2015-02-03 | 17.317 | 534,912 | -61,105 | 0.01% | 9,263,327 |
| 2015-02-04 | 2015-02-02 | 17.147 | 596,017 | -4,701 | 0.02% | 10,220,072 |
| 2015-02-02 | 2015-01-29 | 17.317 | 600,718 | -56,405 | 0.02% | 10,402,921 |
| 2015-01-30 | 2015-01-28 | 17.637 | 657,123 | +38,543 | 0.02% | 11,589,414 |
| 2015-01-29 | 2015-01-27 | 17.573 | 618,580 | +131,613 | 0.02% | 10,870,166 |
| 2015-01-28 | 2015-01-26 | 17.296 | 486,967 | -288,608 | 0.01% | 8,422,681 |
| 2015-01-27 | 2015-01-23 | 17.488 | 775,575 | +126,912 | 0.02% | 13,563,004 |
| 2015-01-26 | 2015-01-22 | 17.169 | 648,663 | +157,936 | 0.02% | 11,136,608 |
| 2015-01-23 | 2015-01-21 | 16.488 | 490,727 | -193,659 | 0.01% | 8,090,995 |
| 2015-01-22 | 2015-01-20 | 16.190 | 684,386 | +32,903 | 0.02% | 11,080,160 |
| 2015-01-21 | 2015-01-19 | 16.190 | 651,483 | +156,055 | 0.02% | 10,547,463 |
| 2015-01-20 | 2015-01-16 | 16.275 | 495,428 | -85,548 | 0.01% | 8,063,104 |
| 2015-01-15 | 2015-01-13 | 16.190 | 580,976 | -14,101 | 0.02% | 9,405,960 |
| 2015-01-14 | 2015-01-12 | 16.105 | 595,077 | -9,401 | 0.02% | 9,583,614 |
| 2015-01-13 | 2015-01-09 | 16.169 | 604,478 | +56,405 | 0.02% | 9,773,595 |
| 2015-01-12 | 2015-01-08 | 16.126 | 548,073 | -6,580 | 0.01% | 8,838,282 |
| 2015-01-09 | 2015-01-07 | 16.084 | 554,653 | +4,700 | 0.01% | 8,920,792 |
| 2015-01-08 | 2015-01-06 | 16.062 | 549,953 | -23,502 | 0.01% | 8,833,500 |
| 2015-01-07 | 2015-01-05 | 16.530 | 573,455 | -42,304 | 0.02% | 9,479,395 |
| 2015-01-06 | 2015-01-02 | 16.232 | 615,759 | +78,027 | 0.02% | 9,995,294 |
| 2015-01-02 | 2014-12-29 | 15.616 | 537,732 | -5,640 | 0.01% | 8,396,962 |
| 2014-12-30 | 2014-12-24 | 15.573 | 543,372 | +940 | 0.01% | 8,461,914 |
| 2014-12-29 | 2014-12-22 | 15.616 | 542,432 | +5,640 | 0.01% | 8,470,355 |
| 2014-12-23 | 2014-12-19 | 15.020 | 536,792 | -42,304 | 0.01% | 8,062,524 |
| 2014-12-22 | 2014-12-18 | 14.977 | 579,096 | -1,880 | 0.02% | 8,673,282 |
| 2014-12-19 | 2014-12-17 | 14.871 | 580,976 | +1,880 | 0.02% | 8,639,640 |
| 2014-12-18 | 2014-12-16 | 14.871 | 579,096 | -6,580 | 0.02% | 8,611,682 |
| 2014-12-17 | 2014-12-15 | 15.211 | 585,676 | +47,004 | 0.02% | 8,908,893 |
| 2014-12-16 | 2014-12-12 | 15.147 | 538,672 | +8,461 | 0.01% | 8,159,521 |
| 2014-12-15 | 2014-12-11 | 14.743 | 530,211 | +51,705 | 0.01% | 7,817,038 |
| 2014-12-12 | 2014-12-10 | 15.275 | 478,506 | +14,101 | 0.01% | 7,309,238 |
| 2014-12-11 | 2014-12-09 | 15.530 | 464,405 | +14,102 | 0.01% | 7,212,403 |
| 2014-12-10 | 2014-12-08 | 16.403 | 450,303 | -4,701 | 0.01% | 7,386,173 |
| 2014-12-09 | 2014-12-05 | 16.743 | 455,004 | +2,820 | 0.01% | 7,618,162 |
| 2014-12-08 | 2014-12-04 | 17.105 | 452,184 | +29,143 | 0.01% | 7,734,487 |
| 2014-12-05 | 2014-12-03 | 16.424 | 423,041 | -9,401 | 0.01% | 6,948,003 |
| 2014-12-04 | 2014-12-02 | 17.126 | 432,442 | +43,244 | 0.01% | 7,406,005 |
| 2014-12-03 | 2014-12-01 | 16.871 | 389,198 | +4,701 | 0.01% | 6,566,048 |
| 2014-12-02 | 2014-11-28 | 17.849 | 384,497 | -48,885 | 0.01% | 6,863,019 |
| 2014-12-01 | 2014-11-27 | 18.424 | 433,382 | +6,581 | 0.01% | 7,984,524 |
| 2014-11-28 | 2014-11-26 | 18.892 | 426,801 | -14,102 | 0.01% | 8,063,037 |
| 2014-11-27 | 2014-11-25 | 18.828 | 440,903 | +59,226 | 0.01% | 8,301,309 |
| 2014-11-26 | 2014-11-24 | 18.147 | 381,677 | +12,221 | 0.01% | 6,926,364 |
| 2014-11-25 | 2014-11-21 | 18.105 | 369,456 | +23,503 | 0.01% | 6,688,867 |
| 2014-11-24 | 2014-11-20 | 17.956 | 345,953 | +1,880 | 0.01% | 6,211,834 |
| 2014-11-21 | 2014-11-19 | 18.020 | 344,073 | +1,880 | 0.01% | 6,200,037 |
| 2014-11-20 | 2014-11-18 | 18.551 | 342,193 | +2,820 | 0.01% | 6,348,160 |
| 2014-11-19 | 2014-11-17 | 19.168 | 339,373 | -8,461 | 0.01% | 6,505,225 |
| 2014-11-18 | 2014-11-14 | 19.381 | 347,834 | +15,042 | 0.01% | 6,741,409 |
| 2014-11-17 | 2014-11-13 | 19.849 | 332,792 | -23,502 | 0.01% | 6,605,638 |
| 2014-11-14 | 2014-11-12 | 20.211 | 356,294 | -27,263 | 0.01% | 7,200,993 |
| 2014-11-13 | 2014-11-11 | 20.530 | 383,557 | +2,820 | 0.01% | 7,874,400 |
| 2014-11-11 | 2014-11-07 | 21.232 | 380,737 | +4,701 | 0.01% | 8,083,806 |
| 2014-11-07 | 2014-11-05 | 21.487 | 376,036 | +1,880 | 0.01% | 8,079,994 |
| 2014-11-05 | 2014-11-03 | 21.487 | 374,156 | +940 | 0.01% | 8,039,598 |
| 2014-11-04 | 2014-10-31 | 21.870 | 373,216 | +1,880 | 0.01% | 8,162,320 |
| 2014-11-03 | 2014-10-30 | 21.700 | 371,336 | -1,880 | 0.01% | 8,058,004 |
| 2014-10-31 | 2014-10-29 | 21.870 | 373,216 | -9,401 | 0.01% | 8,162,320 |
| 2014-10-30 | 2014-10-28 | 21.955 | 382,617 | +50,765 | 0.01% | 8,400,482 |
| 2014-10-29 | 2014-10-27 | 21.317 | 331,852 | -2,820 | 0.01% | 7,074,120 |
| 2014-10-24 | 2014-10-22 | 21.657 | 334,672 | +7,520 | 0.01% | 7,248,154 |
| 2014-10-21 | 2014-10-17 | 22.083 | 327,152 | -3,760 | 0.01% | 7,224,490 |
| 2014-10-20 | 2014-10-16 | 21.700 | 330,912 | +12,221 | 0.01% | 7,180,802 |
| 2014-10-17 | 2014-10-15 | 21.785 | 318,691 | -9,401 | 0.01% | 6,942,726 |
| 2014-10-16 | 2014-10-14 | 22.126 | 328,092 | +1,881 | 0.01% | 7,259,208 |
| 2014-10-15 | 2014-10-13 | 22.040 | 326,211 | +38,543 | 0.01% | 7,189,830 |
| 2014-10-14 | 2014-10-10 | 22.679 | 287,668 | +3,761 | 0.01% | 6,523,926 |
| 2014-10-13 | 2014-10-09 | 23.530 | 283,907 | -4,701 | 0.01% | 6,680,231 |
| 2014-10-08 | 2014-10-06 | 23.955 | 288,608 | +14,102 | 0.01% | 6,913,644 |
| 2014-10-03 | 2014-09-29 | 24.381 | 274,506 | -4,701 | 0.01% | 6,692,629 |
| 2014-09-30 | 2014-09-26 | 24.934 | 279,207 | -940 | 0.01% | 6,961,682 |
| 2014-09-22 | 2014-09-18 | 26.168 | 280,147 | +1,880 | 0.01% | 7,330,800 |
| 2014-09-16 | 2014-09-12 | 26.891 | 278,267 | +940 | 0.01% | 7,482,885 |
| 2014-09-12 | 2014-09-10 | 27.231 | 277,327 | +940 | 0.01% | 7,552,007 |
| 2014-09-11 | 2014-09-08 | 27.699 | 276,387 | +4,701 | 0.01% | 7,655,770 |
| 2014-09-08 | 2014-09-04 | 27.827 | 271,686 | +940 | 0.01% | 7,560,235 |
| 2014-09-05 | 2014-09-03 | 27.870 | 270,746 | -4,701 | 0.01% | 7,545,597 |
| 2014-09-04 | 2014-09-02 | 27.572 | 275,447 | -4,700 | 0.01% | 7,594,572 |
| 2014-09-02 | 2014-08-29 | 27.231 | 280,147 | -3,760 | 0.01% | 7,628,800 |
| 2014-09-01 | 2014-08-28 | 27.487 | 283,907 | +3,760 | 0.01% | 7,803,670 |
| 2014-08-28 | 2014-08-26 | 27.870 | 280,147 | -3,760 | 0.01% | 7,807,600 |
| 2014-08-27 | 2014-08-25 | 27.827 | 283,907 | -8,461 | 0.01% | 7,900,310 |
| 2014-08-26 | 2014-08-22 | 27.699 | 292,368 | -940 | 0.01% | 8,098,435 |
| 2014-08-25 | 2014-08-21 | 27.402 | 293,308 | -39,484 | 0.01% | 8,037,112 |
| 2014-08-22 | 2014-08-20 | 27.572 | 332,792 | +10,341 | 0.01% | 9,175,678 |
| 2014-08-21 | 2014-08-19 | 27.231 | 322,451 | +16,922 | 0.01% | 8,780,798 |
| 2014-08-19 | 2014-08-15 | 28.040 | 305,529 | -8,461 | 0.01% | 8,566,987 |
| 2014-08-18 | 2014-08-14 | 27.742 | 313,990 | +24,442 | 0.01% | 8,710,712 |
| 2014-08-15 | 2014-08-13 | 28.210 | 289,548 | -4,700 | 0.01% | 8,168,162 |
| 2014-08-14 | 2014-08-12 | 28.253 | 294,248 | +4,700 | 0.01% | 8,313,270 |
| 2014-08-13 | 2014-08-11 | 28.423 | 289,548 | -11,281 | 0.01% | 8,229,762 |
| 2014-08-12 | 2014-08-08 | 28.253 | 300,829 | +27,263 | 0.01% | 8,499,200 |
| 2014-08-11 | 2014-08-07 | 28.210 | 273,566 | -4,701 | 0.01% | 7,717,309 |
| 2014-08-08 | 2014-08-06 | 28.253 | 278,267 | -11,281 | 0.01% | 7,861,765 |
| 2014-08-07 | 2014-08-05 | 28.125 | 289,548 | +940 | 0.01% | 8,143,522 |
| 2014-08-06 | 2014-08-04 | 27.742 | 288,608 | +4,701 | 0.01% | 8,006,565 |
| 2014-08-05 | 2014-08-01 | 27.912 | 283,907 | +4,700 | 0.01% | 7,924,470 |
| 2014-08-04 | 2014-07-31 | 28.167 | 279,207 | -28,203 | 0.01% | 7,864,562 |
| 2014-08-01 | 2014-07-30 | 28.636 | 307,410 | +6,581 | 0.01% | 8,802,850 |
| 2014-07-31 | 2014-07-29 | 28.210 | 300,829 | +14,101 | 0.01% | 8,486,400 |
| 2014-07-30 | 2014-07-28 | 28.040 | 286,728 | -12,221 | 0.01% | 8,039,810 |
| 2014-07-29 | 2014-07-25 | 27.614 | 298,949 | +7,521 | 0.01% | 8,255,285 |
| 2014-07-28 | 2014-07-24 | 27.699 | 291,428 | -28,203 | 0.01% | 8,072,397 |
| 2014-07-25 | 2014-07-23 | 27.785 | 319,631 | -18,802 | 0.01% | 8,880,805 |
| 2014-07-24 | 2014-07-22 | 27.742 | 338,433 | -8,460 | 0.01% | 9,388,810 |
| 2014-07-23 | 2014-07-21 | 27.359 | 346,893 | -47,945 | 0.01% | 9,490,668 |
| 2014-07-22 | 2014-07-18 | 27.317 | 394,838 | -69,567 | 0.01% | 10,785,598 |
| 2014-07-21 | 2014-07-17 | 27.912 | 464,405 | +155,115 | 0.01% | 12,962,566 |
| 2014-07-18 | 2014-07-16 | 25.997 | 309,290 | +3,761 | 0.01% | 8,040,765 |
| 2014-07-17 | 2014-07-15 | 25.955 | 305,529 | +14,101 | 0.01% | 7,929,988 |
| 2014-07-11 | 2014-07-09 | 25.742 | 291,428 | -2,820 | 0.01% | 7,501,997 |
| 2014-07-10 | 2014-07-08 | 25.700 | 294,248 | +5,640 | 0.01% | 7,562,070 |
| 2014-07-09 | 2014-07-07 | 25.870 | 288,608 | +12,221 | 0.01% | 7,466,244 |
| 2014-07-07 | 2014-07-03 | 26.593 | 276,387 | +6,581 | 0.01% | 7,350,009 |
| 2014-07-02 | 2014-06-27 | 27.104 | 269,806 | -3,760 | 0.01% | 7,312,760 |
| 2014-06-30 | 2014-06-26 | 27.317 | 273,566 | +4,700 | 0.01% | 7,472,870 |
| 2014-06-23 | 2014-06-19 | 27.317 | 268,866 | -940 | 0.01% | 7,344,482 |
| 2014-06-20 | 2014-06-18 | 27.572 | 269,806 | -940 | 0.01% | 7,439,040 |
| 2014-06-19 | 2014-06-17 | 27.614 | 270,746 | +1,880 | 0.01% | 7,476,477 |
| 2014-06-16 | 2014-06-12 | 27.637 | 268,866 | +4,772 | 0.01% | 7,430,592 |
| 2014-06-12 | 2014-06-10 | 27.767 | 264,094 | -4,617 | 0.01% | 7,333,029 |
| 2014-05-28 | 2014-05-26 | 27.334 | 268,711 | -924 | 0.01% | 7,344,829 |
| 2014-05-26 | 2014-05-22 | 27.507 | 269,635 | -923 | 0.01% | 7,416,805 |
| 2014-05-05 | 2014-04-30 | 26.207 | 270,558 | -2,770 | 0.01% | 7,090,594 |
| 2014-04-23 | 2014-04-17 | 27.420 | 273,328 | +2,770 | 0.01% | 7,494,708 |
| 2014-04-17 | 2014-04-15 | 27.334 | 270,558 | +1,847 | 0.01% | 7,395,314 |
| 2014-04-10 | 2014-04-08 | 27.464 | 268,711 | +1,846 | 0.01% | 7,379,749 |
| 2014-04-07 | 2014-04-03 | 28.763 | 266,865 | +4,617 | 0.01% | 7,675,851 |
| 2014-04-01 | 2014-03-28 | 28.157 | 262,248 | -923 | 0.01% | 7,384,012 |
| 2014-03-31 | 2014-03-27 | 27.723 | 263,171 | -4,617 | 0.01% | 7,296,001 |
| 2014-03-27 | 2014-03-25 | 27.550 | 267,788 | -4,617 | 0.01% | 7,377,600 |
| 2014-03-25 | 2014-03-21 | 28.157 | 272,405 | +5,540 | 0.01% | 7,669,999 |
| 2014-03-21 | 2014-03-19 | 29.456 | 266,865 | +1,847 | 0.01% | 7,860,812 |
| 2014-03-20 | 2014-03-18 | 29.586 | 265,018 | -7,387 | 0.01% | 7,840,846 |
| 2014-03-18 | 2014-03-14 | 29.629 | 272,405 | -5,540 | 0.01% | 8,071,199 |
| 2014-03-14 | 2014-03-12 | 29.933 | 277,945 | -13,852 | 0.01% | 8,319,625 |
| 2014-03-06 | 2014-03-04 | 29.846 | 291,797 | -923 | 0.01% | 8,708,972 |
| 2014-03-04 | 2014-02-28 | 30.019 | 292,720 | -923 | 0.01% | 8,787,240 |
| 2014-03-03 | 2014-02-27 | 29.673 | 293,643 | -9,234 | 0.01% | 8,713,188 |
| 2014-02-27 | 2014-02-25 | 29.326 | 302,877 | -924 | 0.01% | 8,882,226 |
| 2014-02-24 | 2014-02-20 | 29.110 | 303,801 | +4,617 | 0.01% | 8,843,523 |
| 2014-02-18 | 2014-02-14 | 29.110 | 299,184 | -923 | 0.01% | 8,709,124 |
| 2014-02-13 | 2014-02-11 | 28.936 | 300,107 | -924 | 0.01% | 8,683,993 |
| 2014-02-12 | 2014-02-10 | 28.027 | 301,031 | -923 | 0.01% | 8,436,889 |
| 2014-02-06 | 2014-02-04 | 27.204 | 301,954 | -923 | 0.01% | 8,214,238 |
| 2014-02-04 | 2014-01-28 | 27.983 | 302,877 | -2,771 | 0.01% | 8,475,507 |
| 2014-01-29 | 2014-01-27 | 28.200 | 305,648 | -1,847 | 0.01% | 8,619,249 |
| 2014-01-28 | 2014-01-24 | 29.196 | 307,495 | +1,847 | 0.01% | 8,977,694 |
| 2014-01-27 | 2014-01-23 | 29.456 | 305,648 | +924 | 0.01% | 9,003,209 |
| 2014-01-24 | 2014-01-22 | 30.452 | 304,724 | -2,771 | 0.01% | 9,279,591 |
| 2014-01-23 | 2014-01-21 | 30.322 | 307,495 | -1,846 | 0.01% | 9,324,015 |
| 2014-01-21 | 2014-01-17 | 30.193 | 309,341 | -13,851 | 0.01% | 9,339,790 |
| 2014-01-20 | 2014-01-16 | 29.976 | 323,192 | -924 | 0.01% | 9,687,987 |
| 2014-01-17 | 2014-01-15 | 29.673 | 324,116 | -4,617 | 0.01% | 9,617,405 |
| 2014-01-16 | 2014-01-14 | 29.240 | 328,733 | -1,847 | 0.01% | 9,612,004 |
| 2014-01-14 | 2014-01-10 | 28.936 | 330,580 | -4,617 | 0.01% | 9,565,769 |
| 2014-01-13 | 2014-01-09 | 29.196 | 335,197 | -1,847 | 0.01% | 9,786,488 |
| 2014-01-09 | 2014-01-07 | 28.763 | 337,044 | -923 | 0.01% | 9,694,413 |
| 2014-01-08 | 2014-01-06 | 29.023 | 337,967 | -3,694 | 0.01% | 9,808,802 |
| 2014-01-07 | 2014-01-03 | 28.546 | 341,661 | +2,771 | 0.01% | 9,753,212 |
| 2014-01-06 | 2014-01-02 | 29.499 | 338,890 | +923 | 0.01% | 9,997,070 |
| 2014-01-03 | 2013-12-31 | 29.586 | 337,967 | -2,770 | 0.01% | 9,999,122 |
| 2013-12-30 | 2013-12-24 | 30.019 | 340,737 | -924 | 0.01% | 10,228,675 |
| 2013-12-27 | 2013-12-20 | 29.759 | 341,661 | -3,693 | 0.01% | 10,167,613 |
| 2013-12-23 | 2013-12-19 | 30.106 | 345,354 | -9,234 | 0.01% | 10,397,194 |
| 2013-12-20 | 2013-12-18 | 29.803 | 354,588 | -19,392 | 0.01% | 10,567,672 |
| 2013-12-18 | 2013-12-16 | 30.712 | 373,980 | -3,693 | 0.01% | 11,485,806 |
| 2013-12-17 | 2013-12-13 | 31.709 | 377,673 | -13,852 | 0.01% | 11,975,506 |
| 2013-12-16 | 2013-12-12 | 31.492 | 391,525 | -23,085 | 0.01% | 12,329,934 |
| 2013-12-13 | 2013-12-11 | 31.059 | 414,610 | -4,617 | 0.01% | 12,877,329 |
| 2013-12-12 | 2013-12-10 | 31.059 | 419,227 | +16,622 | 0.01% | 13,020,728 |
| 2013-12-11 | 2013-12-09 | 30.063 | 402,605 | -3,694 | 0.01% | 12,103,347 |
| 2013-12-10 | 2013-12-06 | 30.149 | 406,299 | +1,847 | 0.01% | 12,249,598 |
| 2013-12-09 | 2013-12-05 | 30.496 | 404,452 | -12,005 | 0.01% | 12,334,073 |
| 2013-12-06 | 2013-12-04 | 30.539 | 416,457 | +23,086 | 0.01% | 12,718,214 |
| 2013-12-05 | 2013-12-03 | 30.626 | 393,371 | -3,694 | 0.01% | 12,047,269 |
| 2013-12-04 | 2013-12-02 | 30.886 | 397,065 | -32,319 | 0.01% | 12,263,601 |
| 2013-12-03 | 2013-11-29 | 31.059 | 429,384 | +21,238 | 0.01% | 13,336,193 |
| 2013-11-27 | 2013-11-25 | 31.189 | 408,146 | -13,851 | 0.01% | 12,729,604 |
| 2013-11-26 | 2013-11-22 | 30.452 | 421,997 | -74,796 | 0.01% | 12,850,841 |
| 2013-11-22 | 2013-11-20 | 30.236 | 496,793 | +1,847 | 0.01% | 15,020,962 |
| 2013-11-21 | 2013-11-19 | 29.543 | 494,946 | +100,651 | 0.01% | 14,622,077 |
| 2013-11-20 | 2013-11-18 | 28.936 | 394,295 | -2,770 | 0.01% | 11,409,447 |
| 2013-11-19 | 2013-11-15 | 28.113 | 397,065 | -4,617 | 0.01% | 11,162,800 |
| 2013-11-18 | 2013-11-14 | 27.507 | 401,682 | -18,468 | 0.01% | 11,049,000 |
| 2013-11-15 | 2013-11-13 | 27.334 | 420,150 | +6,464 | 0.01% | 11,484,196 |
| 2013-11-14 | 2013-11-12 | 27.853 | 413,686 | -924 | 0.01% | 11,522,551 |
| 2013-11-13 | 2013-11-11 | 28.330 | 414,610 | -48,940 | 0.01% | 11,745,848 |
| 2013-11-11 | 2013-11-07 | 28.113 | 463,550 | +923 | 0.01% | 13,031,912 |
| 2013-11-08 | 2013-11-06 | 28.546 | 462,627 | +39,707 | 0.01% | 13,206,364 |
| 2013-11-07 | 2013-11-05 | 27.897 | 422,920 | -924 | 0.01% | 11,798,069 |
| 2013-11-06 | 2013-11-04 | 27.940 | 423,844 | +12,928 | 0.01% | 11,842,206 |
| 2013-11-05 | 2013-11-01 | 26.857 | 410,916 | -55,405 | 0.01% | 11,035,998 |
| 2013-11-04 | 2013-10-31 | 27.464 | 466,321 | +11,081 | 0.01% | 12,806,814 |
| 2013-11-01 | 2013-10-30 | 27.117 | 455,240 | -28,625 | 0.01% | 12,344,730 |
| 2013-10-31 | 2013-10-29 | 25.341 | 483,865 | -1,847 | 0.01% | 12,261,594 |
| 2013-10-24 | 2013-10-22 | 25.384 | 485,712 | +6,464 | 0.01% | 12,329,439 |
| 2013-10-23 | 2013-10-21 | 25.428 | 479,248 | -4,617 | 0.01% | 12,186,115 |
| 2013-10-22 | 2013-10-18 | 25.298 | 483,865 | +2,770 | 0.01% | 12,240,634 |
| 2013-10-18 | 2013-10-16 | 25.774 | 481,095 | -2,770 | 0.01% | 12,399,800 |
| 2013-10-17 | 2013-10-15 | 25.774 | 483,865 | +1,847 | 0.01% | 12,471,194 |
| 2013-10-16 | 2013-10-11 | 25.861 | 482,018 | -12,005 | 0.01% | 12,465,349 |
| 2013-10-15 | 2013-10-10 | 25.817 | 494,023 | +3,694 | 0.01% | 12,754,407 |
| 2013-10-11 | 2013-10-09 | 25.861 | 490,329 | -28,626 | 0.01% | 12,680,278 |
| 2013-10-10 | 2013-10-08 | 25.428 | 518,955 | -1,847 | 0.01% | 13,195,768 |
| 2013-10-09 | 2013-10-07 | 25.471 | 520,802 | +4,618 | 0.01% | 13,265,292 |
| 2013-10-08 | 2013-10-04 | 24.691 | 516,184 | -13,852 | 0.01% | 12,745,188 |
| 2013-10-07 | 2013-10-03 | 24.388 | 530,036 | -13,851 | 0.01% | 12,926,490 |
| 2013-10-04 | 2013-10-02 | 23.955 | 543,887 | -2,770 | 0.01% | 13,028,688 |
| 2013-10-03 | 2013-09-30 | 23.478 | 546,657 | -1,847 | 0.01% | 12,834,562 |
| 2013-10-02 | 2013-09-27 | 23.218 | 548,504 | +2,771 | 0.01% | 12,735,366 |
| 2013-09-30 | 2013-09-26 | 23.392 | 545,733 | -26,779 | 0.01% | 12,765,588 |
| 2013-09-27 | 2013-09-25 | 23.738 | 572,512 | +51,249 | 0.02% | 13,590,393 |
| 2013-09-26 | 2013-09-24 | 24.128 | 521,263 | -10,158 | 0.01% | 12,577,055 |
| 2013-09-25 | 2013-09-23 | 24.128 | 531,421 | -1,847 | 0.01% | 12,822,147 |
| 2013-09-24 | 2013-09-19 | 24.258 | 533,268 | -8,310 | 0.01% | 12,936,012 |
| 2013-09-23 | 2013-09-18 | 24.345 | 541,578 | +4,617 | 0.01% | 13,184,516 |
| 2013-09-19 | 2013-09-17 | 24.215 | 536,961 | +2,770 | 0.01% | 13,002,337 |
| 2013-09-18 | 2013-09-16 | 24.301 | 534,191 | -88,647 | 0.01% | 12,981,542 |
| 2013-09-17 | 2013-09-13 | 24.258 | 622,838 | -35,089 | 0.02% | 15,108,801 |
| 2013-09-16 | 2013-09-12 | 24.085 | 657,927 | +6,463 | 0.02% | 15,845,989 |
| 2013-09-13 | 2013-09-11 | 24.215 | 651,464 | +127,431 | 0.02% | 15,774,990 |
| 2013-09-12 | 2013-09-10 | 24.431 | 524,033 | +18,006 | 0.01% | 12,802,789 |
| 2013-09-11 | 2013-09-09 | 24.518 | 506,027 | -23,085 | 0.01% | 12,406,720 |
| 2013-09-10 | 2013-09-06 | 24.908 | 529,112 | -18,468 | 0.01% | 13,178,996 |
| 2013-09-09 | 2013-09-05 | 24.475 | 547,580 | +39,706 | 0.01% | 13,401,792 |
| 2013-09-06 | 2013-09-04 | 24.388 | 507,874 | -923 | 0.01% | 12,386,005 |
| 2013-09-05 | 2013-09-03 | 24.388 | 508,797 | +11,081 | 0.01% | 12,408,515 |
| 2013-09-04 | 2013-09-02 | 24.301 | 497,716 | +14,774 | 0.01% | 12,095,152 |
| 2013-09-03 | 2013-08-30 | 24.475 | 482,942 | -7,387 | 0.01% | 11,819,804 |
| 2013-09-02 | 2013-08-29 | 24.171 | 490,329 | +34,166 | 0.01% | 11,851,918 |
| 2013-08-30 | 2013-08-28 | 23.565 | 456,163 | +41,553 | 0.01% | 10,749,439 |
| 2013-08-28 | 2013-08-26 | 27.247 | 414,610 | -6,464 | 0.01% | 11,296,848 |
| 2013-08-27 | 2013-08-23 | 26.987 | 421,074 | -3,693 | 0.01% | 11,363,532 |
| 2013-08-23 | 2013-08-21 | 26.077 | 424,767 | +10,157 | 0.01% | 11,076,795 |
| 2013-08-22 | 2013-08-20 | 26.294 | 414,610 | -6,464 | 0.01% | 10,901,728 |
| 2013-08-21 | 2013-08-19 | 26.944 | 421,074 | +924 | 0.01% | 11,345,292 |
| 2013-08-20 | 2013-08-16 | 26.857 | 420,150 | -7,387 | 0.01% | 11,283,996 |
| 2013-08-19 | 2013-08-15 | 26.684 | 427,537 | -22,162 | 0.01% | 11,408,309 |
| 2013-08-16 | 2013-08-13 | 27.204 | 449,699 | -3,694 | 0.01% | 12,233,435 |
| 2013-08-15 | 2013-08-12 | 27.290 | 453,393 | -24,932 | 0.01% | 12,373,205 |
| 2013-08-13 | 2013-08-09 | 26.467 | 478,325 | +5,541 | 0.01% | 12,659,925 |
| 2013-08-12 | 2013-08-08 | 25.558 | 472,784 | +12,927 | 0.01% | 12,083,191 |
| 2013-08-09 | 2013-08-07 | 25.601 | 459,857 | +5,541 | 0.01% | 11,772,729 |
| 2013-08-08 | 2013-08-06 | 25.644 | 454,316 | +4,617 | 0.01% | 11,650,555 |
| 2013-08-07 | 2013-08-05 | 25.904 | 449,699 | +6,464 | 0.01% | 11,649,035 |
| 2013-08-06 | 2013-08-02 | 24.908 | 443,235 | +3,693 | 0.01% | 11,039,992 |
| 2013-08-05 | 2013-08-01 | 24.864 | 439,542 | +12,005 | 0.01% | 10,928,967 |
| 2013-08-02 | 2013-07-31 | 24.734 | 427,537 | +3,693 | 0.01% | 10,574,910 |
| 2013-08-01 | 2013-07-30 | 25.254 | 423,844 | +10,158 | 0.01% | 10,703,885 |
| 2013-07-31 | 2013-07-29 | 25.124 | 413,686 | +24,932 | 0.01% | 10,393,592 |
| 2013-07-30 | 2013-07-26 | 26.770 | 388,754 | +18,468 | 0.01% | 10,407,111 |
| 2013-07-24 | 2013-07-22 | 27.897 | 370,286 | +1,847 | 0.01% | 10,329,755 |
| 2013-07-22 | 2013-07-18 | 27.810 | 368,439 | +3,693 | 0.01% | 10,246,310 |
| 2013-07-19 | 2013-07-17 | 27.940 | 364,746 | +1,847 | 0.01% | 10,191,007 |
| 2013-07-18 | 2013-07-16 | 28.330 | 362,899 | -3,694 | 0.01% | 10,280,882 |
| 2013-07-15 | 2013-07-11 | 28.763 | 366,593 | -5,540 | 0.01% | 10,544,333 |
| 2013-07-11 | 2013-07-09 | 27.334 | 372,133 | -2,770 | 0.01% | 10,171,720 |
| 2013-07-10 | 2013-07-08 | 26.727 | 374,903 | -5,541 | 0.01% | 10,020,074 |
| 2013-07-08 | 2013-07-04 | 26.814 | 380,444 | +1,847 | 0.01% | 10,201,129 |
| 2013-07-05 | 2013-07-03 | 26.164 | 378,597 | +2,770 | 0.01% | 9,905,604 |
| 2013-07-04 | 2013-07-02 | 27.940 | 375,827 | +13,851 | 0.01% | 10,500,611 |
| 2013-07-03 | 2013-06-28 | 29.803 | 361,976 | +5,541 | 0.01% | 10,787,854 |
| 2013-07-02 | 2013-06-27 | 29.196 | 356,435 | +923 | 0.01% | 10,406,558 |
| 2013-06-28 | 2013-06-26 | 28.200 | 355,512 | +924 | 0.01% | 10,025,409 |
| 2013-06-26 | 2013-06-24 | 27.204 | 354,588 | +923 | 0.01% | 9,646,073 |
| 2013-06-25 | 2013-06-21 | 28.287 | 353,665 | +924 | 0.01% | 10,003,964 |
| 2013-06-24 | 2013-06-20 | 28.200 | 352,741 | -1,847 | 0.01% | 9,947,267 |
| 2013-06-18 | 2013-06-14 | 29.976 | 354,588 | +2,770 | 0.01% | 10,629,112 |
| 2013-06-17 | 2013-06-13 | 30.063 | 351,818 | +1,847 | 0.01% | 10,576,559 |
| 2013-06-14 | 2013-06-11 | 30.582 | 349,971 | +44,323 | 0.01% | 10,702,953 |
| 2013-06-13 | 2013-06-10 | 31.146 | 305,648 | +1,847 | 0.01% | 9,519,569 |
| 2013-06-10 | 2013-06-06 | 31.232 | 303,801 | +2,770 | 0.01% | 9,488,364 |
| 2013-06-07 | 2013-06-05 | 31.622 | 301,031 | +4,617 | 0.01% | 9,519,211 |
| 2013-06-04 | 2013-05-31 | 32.272 | 296,414 | -2,770 | 0.01% | 9,565,812 |
| 2013-05-29 | 2013-05-27 | 32.055 | 299,184 | +3,694 | 0.01% | 9,590,405 |
| 2013-05-27 | 2013-05-23 | 32.055 | 295,490 | +7,387 | 0.01% | 9,471,993 |
| 2013-05-24 | 2013-05-22 | 33.601 | 288,103 | +5,540 | 0.01% | 9,680,435 |
| 2013-05-23 | 2013-05-21 | 34.436 | 282,563 | -2,113 | 0.01% | 9,730,402 |
| 2013-05-22 | 2013-05-20 | 34.040 | 284,676 | -3,638 | 0.01% | 9,690,485 |
| 2013-05-16 | 2013-05-14 | 33.557 | 288,314 | -13,642 | 0.01% | 9,674,844 |
| 2013-05-15 | 2013-05-13 | 33.425 | 301,956 | +4,547 | 0.01% | 10,092,784 |
| 2013-05-13 | 2013-05-09 | 33.645 | 297,409 | +10,005 | 0.01% | 10,006,202 |
| 2013-05-10 | 2013-05-08 | 33.777 | 287,404 | -4,548 | 0.01% | 9,707,508 |
| 2013-05-09 | 2013-05-07 | 33.645 | 291,952 | -12,733 | 0.01% | 9,822,603 |
| 2013-05-08 | 2013-05-06 | 33.425 | 304,685 | +4,548 | 0.01% | 10,184,000 |
| 2013-05-07 | 2013-05-03 | 33.469 | 300,137 | +3,638 | 0.01% | 10,045,184 |
| 2013-05-06 | 2013-05-02 | 33.161 | 296,499 | +909 | 0.01% | 9,832,145 |
| 2013-05-03 | 2013-04-30 | 33.381 | 295,590 | -2,728 | 0.01% | 9,867,002 |
| 2013-05-02 | 2013-04-29 | 32.941 | 298,318 | -4,548 | 0.01% | 9,826,865 |
| 2013-04-29 | 2013-04-25 | 32.413 | 302,866 | -9,095 | 0.01% | 9,816,840 |
| 2013-04-26 | 2013-04-24 | 32.017 | 311,961 | +13,643 | 0.01% | 9,988,158 |
| 2013-04-25 | 2013-04-23 | 31.797 | 298,318 | +2,728 | 0.01% | 9,485,746 |
| 2013-04-24 | 2013-04-22 | 32.545 | 295,590 | +3,638 | 0.01% | 9,620,002 |
| 2013-04-23 | 2013-04-19 | 32.941 | 291,952 | -35,471 | 0.01% | 9,617,163 |
| 2013-04-22 | 2013-04-18 | 32.369 | 327,423 | +18,190 | 0.01% | 10,598,410 |
| 2013-04-19 | 2013-04-17 | 33.205 | 309,233 | +10,915 | 0.01% | 10,268,015 |
| 2013-04-18 | 2013-04-16 | 34.788 | 298,318 | +40,927 | 0.01% | 10,377,904 |
| 2013-04-16 | 2013-04-12 | 35.668 | 257,391 | +10,914 | 0.01% | 9,180,534 |
| 2013-04-09 | 2013-04-05 | 35.184 | 246,477 | +910 | 0.01% | 8,672,017 |
| 2013-04-08 | 2013-04-03 | 36.019 | 245,567 | -1,819 | 0.01% | 8,845,199 |
| 2013-04-05 | 2013-04-02 | 36.503 | 247,386 | +909 | 0.01% | 9,030,399 |
| 2013-04-03 | 2013-03-28 | 36.283 | 246,477 | -3,638 | 0.01% | 8,943,017 |
| 2013-03-28 | 2013-03-26 | 37.031 | 250,115 | +3,638 | 0.01% | 9,262,016 |
| 2013-03-27 | 2013-03-25 | 37.251 | 246,477 | -6,366 | 0.01% | 9,181,498 |
| 2013-03-26 | 2013-03-22 | 36.635 | 252,843 | -11,824 | 0.01% | 9,262,957 |
| 2013-03-25 | 2013-03-21 | 35.580 | 264,667 | +4,548 | 0.01% | 9,416,771 |
| 2013-03-22 | 2013-03-20 | 35.536 | 260,119 | -4,548 | 0.01% | 9,243,515 |
| 2013-03-21 | 2013-03-19 | 34.964 | 264,667 | +910 | 0.01% | 9,253,811 |
| 2013-03-20 | 2013-03-18 | 34.964 | 263,757 | +5,457 | 0.01% | 9,221,994 |
| 2013-03-19 | 2013-03-15 | 35.712 | 258,300 | -3,638 | 0.01% | 9,224,315 |
| 2013-03-18 | 2013-03-14 | 35.800 | 261,938 | -7,276 | 0.01% | 9,377,274 |
| 2013-03-15 | 2013-03-13 | 35.008 | 269,214 | +2,728 | 0.01% | 9,424,632 |
| 2013-03-14 | 2013-03-12 | 35.404 | 266,486 | -909 | 0.01% | 9,434,611 |
| 2013-03-13 | 2013-03-11 | 35.844 | 267,395 | -2,729 | 0.01% | 9,584,393 |
| 2013-03-12 | 2013-03-08 | 35.756 | 270,124 | +910 | 0.01% | 9,658,450 |
| 2013-03-08 | 2013-03-06 | 35.360 | 269,214 | +7,276 | 0.01% | 9,519,352 |
| 2013-03-07 | 2013-03-05 | 35.800 | 261,938 | -16,371 | 0.01% | 9,377,274 |
| 2013-03-06 | 2013-03-04 | 36.195 | 278,309 | +909 | 0.01% | 10,073,509 |
| 2013-03-05 | 2013-03-01 | 36.019 | 277,400 | -4,547 | 0.01% | 9,991,808 |
| 2013-03-01 | 2013-02-27 | 34.612 | 281,947 | +7,276 | 0.01% | 9,758,789 |
| 2013-02-28 | 2013-02-26 | 34.656 | 274,671 | +8,185 | 0.01% | 9,519,031 |
| 2013-02-26 | 2013-02-22 | 34.436 | 266,486 | +3,638 | 0.01% | 9,176,771 |
| 2013-02-25 | 2013-02-21 | 34.964 | 262,848 | -5,457 | 0.01% | 9,190,212 |
| 2013-02-22 | 2013-02-20 | 35.404 | 268,305 | +10,005 | 0.01% | 9,499,010 |
| 2013-02-21 | 2013-02-19 | 35.316 | 258,300 | +1,819 | 0.01% | 9,122,076 |
| 2013-02-20 | 2013-02-18 | 36.019 | 256,481 | -10,914 | 0.01% | 9,238,316 |
| 2013-02-19 | 2013-02-15 | 35.580 | 267,395 | -20,919 | 0.01% | 9,513,833 |
| 2013-02-18 | 2013-02-14 | 35.184 | 288,314 | +2,729 | 0.01% | 10,144,004 |
| 2013-02-15 | 2013-02-08 | 35.228 | 285,585 | +10,914 | 0.01% | 10,060,548 |
| 2013-02-14 | 2013-02-07 | 35.668 | 274,671 | -910 | 0.01% | 9,796,871 |
| 2013-02-08 | 2013-02-06 | 35.448 | 275,581 | -8,185 | 0.01% | 9,768,728 |
| 2013-02-07 | 2013-02-05 | 35.360 | 283,766 | +5,457 | 0.01% | 10,033,908 |
| 2013-02-06 | 2013-02-04 | 35.756 | 278,309 | -1,819 | 0.01% | 9,951,110 |
| 2013-02-05 | 2013-02-01 | 35.932 | 280,128 | -3,638 | 0.01% | 10,065,429 |
| 2013-02-04 | 2013-01-31 | 35.448 | 283,766 | +23,647 | 0.01% | 10,058,868 |
| 2013-02-01 | 2013-01-30 | 36.239 | 260,119 | +9,095 | 0.01% | 9,426,555 |
| 2013-01-31 | 2013-01-29 | 36.943 | 251,024 | -3,638 | 0.01% | 9,273,598 |
| 2013-01-30 | 2013-01-28 | 36.107 | 254,662 | +1,819 | 0.01% | 9,195,197 |
| 2013-01-29 | 2013-01-25 | 35.932 | 252,843 | -4,548 | 0.01% | 9,085,037 |
| 2013-01-28 | 2013-01-24 | 36.195 | 257,391 | -4,547 | 0.01% | 9,316,374 |
| 2013-01-25 | 2013-01-23 | 36.723 | 261,938 | -910 | 0.01% | 9,619,194 |
| 2013-01-24 | 2013-01-22 | 37.647 | 262,848 | +6,367 | 0.01% | 9,895,373 |
| 2013-01-23 | 2013-01-21 | 37.647 | 256,481 | -910 | 0.01% | 9,655,676 |
| 2013-01-22 | 2013-01-18 | 36.723 | 257,391 | +910 | 0.01% | 9,452,214 |
| 2013-01-21 | 2013-01-17 | 36.327 | 256,481 | -910 | 0.01% | 9,317,276 |
| 2013-01-17 | 2013-01-15 | 36.283 | 257,391 | -909 | 0.01% | 9,339,014 |
| 2013-01-16 | 2013-01-14 | 36.195 | 258,300 | -4,548 | 0.01% | 9,349,275 |
| 2013-01-15 | 2013-01-11 | 35.580 | 262,848 | +6,367 | 0.01% | 9,352,052 |
| 2013-01-14 | 2013-01-10 | 35.976 | 256,481 | +2,728 | 0.01% | 9,227,036 |
| 2013-01-11 | 2013-01-09 | 35.712 | 253,753 | +4,548 | 0.01% | 9,061,935 |
| 2013-01-10 | 2013-01-08 | 36.151 | 249,205 | +4,547 | 0.01% | 9,009,118 |
| 2013-01-07 | 2013-01-03 | 36.283 | 244,658 | -5,457 | 0.01% | 8,877,018 |
| 2013-01-04 | 2013-01-02 | 36.679 | 250,115 | -3,638 | 0.01% | 9,174,016 |
| 2013-01-02 | 2012-12-27 | 35.272 | 253,753 | +910 | 0.01% | 8,950,335 |
| 2012-12-28 | 2012-12-24 | 35.360 | 252,843 | +5,457 | 0.01% | 8,940,477 |
| 2012-12-20 | 2012-12-18 | 34.920 | 247,386 | -6,367 | 0.01% | 8,638,719 |
| 2012-12-19 | 2012-12-17 | 34.392 | 253,753 | +4,548 | 0.01% | 8,727,134 |
| 2012-12-18 | 2012-12-14 | 35.140 | 249,205 | +1,819 | 0.01% | 8,757,038 |
| 2012-12-17 | 2012-12-13 | 34.964 | 247,386 | +3,638 | 0.01% | 8,649,599 |
| 2012-12-14 | 2012-12-12 | 35.316 | 243,748 | +4,548 | 0.01% | 8,608,160 |
| 2012-12-13 | 2012-12-11 | 35.448 | 239,200 | +2,728 | 0.01% | 8,479,103 |
| 2012-12-12 | 2012-12-10 | 35.580 | 236,472 | -1,819 | 0.01% | 8,413,602 |
| 2012-12-11 | 2012-12-07 | 36.151 | 238,291 | -10,914 | 0.01% | 8,614,561 |
| 2012-12-03 | 2012-11-29 | 34.744 | 249,205 | +2,728 | 0.01% | 8,658,398 |
| 2012-11-30 | 2012-11-28 | 34.436 | 246,477 | +910 | 0.01% | 8,487,736 |
| 2012-11-29 | 2012-11-27 | 33.864 | 245,567 | -5,457 | 0.01% | 8,315,999 |
| 2012-11-28 | 2012-11-26 | 33.513 | 251,024 | -5,457 | 0.01% | 8,412,478 |
| 2012-11-27 | 2012-11-23 | 33.952 | 256,481 | -910 | 0.01% | 8,708,156 |
| 2012-11-23 | 2012-11-21 | 33.821 | 257,391 | +910 | 0.01% | 8,705,093 |
| 2012-11-22 | 2012-11-20 | 33.821 | 256,481 | +1,819 | 0.01% | 8,674,316 |
| 2012-11-21 | 2012-11-19 | 33.821 | 254,662 | -20,919 | 0.01% | 8,612,797 |
| 2012-11-20 | 2012-11-16 | 32.809 | 275,581 | -1,819 | 0.01% | 9,041,528 |
| 2012-11-19 | 2012-11-15 | 32.985 | 277,400 | +3,638 | 0.01% | 9,150,007 |
| 2012-11-15 | 2012-11-13 | 32.501 | 273,762 | +2,729 | 0.01% | 8,897,568 |
| 2012-11-14 | 2012-11-12 | 33.249 | 271,033 | -1,819 | 0.01% | 9,011,512 |
| 2012-11-13 | 2012-11-09 | 32.985 | 272,852 | +455 | 0.01% | 8,999,992 |
| 2012-11-12 | 2012-11-08 | 32.853 | 272,397 | -7,277 | 0.01% | 8,949,044 |
| 2012-11-09 | 2012-11-07 | 32.985 | 279,674 | +9,096 | 0.01% | 9,225,015 |
| 2012-11-08 | 2012-11-06 | 32.897 | 270,578 | -3,639 | 0.01% | 8,901,184 |
| 2012-11-07 | 2012-11-05 | 32.985 | 274,217 | -16,371 | 0.01% | 9,045,016 |
| 2012-11-06 | 2012-11-02 | 32.897 | 290,588 | -9,095 | 0.01% | 9,559,452 |
| 2012-11-05 | 2012-11-01 | 32.501 | 299,683 | +19,100 | 0.01% | 9,740,029 |
| 2012-11-02 | 2012-10-31 | 31.665 | 280,583 | -3,638 | 0.01% | 8,884,798 |
| 2012-11-01 | 2012-10-30 | 31.665 | 284,221 | -6,367 | 0.01% | 8,999,997 |
| 2012-10-31 | 2012-10-29 | 30.610 | 290,588 | +6,367 | 0.01% | 8,894,891 |
| 2012-10-30 | 2012-10-26 | 30.478 | 284,221 | -2,729 | 0.01% | 8,662,497 |
| 2012-10-29 | 2012-10-25 | 30.566 | 286,950 | -6,366 | 0.01% | 8,770,912 |
| 2012-10-26 | 2012-10-24 | 30.522 | 293,316 | +3,638 | 0.01% | 8,952,595 |
| 2012-10-25 | 2012-10-22 | 30.478 | 289,678 | -9,095 | 0.01% | 8,828,816 |
| 2012-10-24 | 2012-10-19 | 30.610 | 298,773 | +1,819 | 0.01% | 9,145,434 |
| 2012-10-22 | 2012-10-18 | 30.346 | 296,954 | +909 | 0.01% | 9,011,394 |
| 2012-10-19 | 2012-10-17 | 30.434 | 296,045 | -2,728 | 0.01% | 9,009,850 |
| 2012-10-16 | 2012-10-12 | 30.390 | 298,773 | -910 | 0.01% | 9,079,734 |
| 2012-10-15 | 2012-10-11 | 30.390 | 299,683 | +910 | 0.01% | 9,107,389 |
| 2012-10-11 | 2012-10-09 | 30.038 | 298,773 | -3,638 | 0.01% | 8,974,614 |
| 2012-10-10 | 2012-10-08 | 29.730 | 302,411 | +2,728 | 0.01% | 8,990,793 |
| 2012-10-09 | 2012-10-05 | 29.906 | 299,683 | +2,729 | 0.01% | 8,962,408 |
| 2012-10-08 | 2012-10-04 | 29.774 | 296,954 | +909 | 0.01% | 8,841,614 |
| 2012-10-05 | 2012-10-03 | 29.598 | 296,045 | -1,819 | 0.01% | 8,762,469 |
| 2012-10-04 | 2012-09-28 | 29.862 | 297,864 | +1,819 | 0.01% | 8,894,909 |
| 2012-10-03 | 2012-09-27 | 29.730 | 296,045 | +4,548 | 0.01% | 8,801,529 |
| 2012-09-27 | 2012-09-25 | 29.686 | 291,497 | +909 | 0.01% | 8,653,496 |
| 2012-09-25 | 2012-09-21 | 30.126 | 290,588 | +1,819 | 0.01% | 8,754,311 |
| 2012-09-24 | 2012-09-20 | 29.994 | 288,769 | +910 | 0.01% | 8,661,411 |
| 2012-09-21 | 2012-09-19 | 30.126 | 287,859 | +3,638 | 0.01% | 8,672,096 |
| 2012-09-20 | 2012-09-18 | 29.950 | 284,221 | -2,729 | 0.01% | 8,512,497 |
| 2012-09-19 | 2012-09-17 | 30.742 | 286,950 | -909 | 0.01% | 8,821,392 |
| 2012-09-18 | 2012-09-14 | 30.654 | 287,859 | +1,819 | 0.01% | 8,824,016 |
| 2012-09-17 | 2012-09-13 | 30.346 | 286,040 | -21,828 | 0.01% | 8,680,197 |
| 2012-09-14 | 2012-09-12 | 30.214 | 307,868 | -4,548 | 0.01% | 9,301,971 |
| 2012-09-13 | 2012-09-11 | 30.038 | 312,416 | +910 | 0.01% | 9,384,425 |
| 2012-09-11 | 2012-09-07 | 30.126 | 311,506 | -6,367 | 0.01% | 9,384,491 |
| 2012-09-06 | 2012-09-04 | 29.554 | 317,873 | -1,819 | 0.01% | 9,394,564 |
| 2012-09-05 | 2012-09-03 | 29.598 | 319,692 | -4,547 | 0.01% | 9,462,384 |
| 2012-09-03 | 2012-08-30 | 29.291 | 324,239 | +1,819 | 0.01% | 9,497,148 |
| 2012-08-31 | 2012-08-29 | 29.071 | 322,420 | +2,728 | 0.01% | 9,372,968 |
| 2012-08-30 | 2012-08-28 | 29.159 | 319,692 | -3,638 | 0.01% | 9,321,783 |
| 2012-08-29 | 2012-08-27 | 29.379 | 323,330 | +2,729 | 0.01% | 9,498,963 |
| 2012-08-28 | 2012-08-24 | 29.554 | 320,601 | -20,010 | 0.01% | 9,475,189 |
| 2012-08-27 | 2012-08-23 | 29.071 | 340,611 | -909 | 0.01% | 9,901,793 |
| 2012-08-24 | 2012-08-22 | 28.719 | 341,520 | +3,638 | 0.01% | 9,808,058 |
| 2012-08-23 | 2012-08-21 | 28.719 | 337,882 | -7,276 | 0.01% | 9,703,579 |
| 2012-08-20 | 2012-08-16 | 27.136 | 345,158 | +1,819 | 0.01% | 9,366,058 |
| 2012-08-17 | 2012-08-15 | 27.224 | 343,339 | -910 | 0.01% | 9,346,898 |
| 2012-08-16 | 2012-08-14 | 27.487 | 344,249 | -3,638 | 0.01% | 9,462,511 |
| 2012-08-15 | 2012-08-13 | 27.531 | 347,887 | +2,729 | 0.01% | 9,577,811 |
| 2012-08-14 | 2012-08-10 | 27.619 | 345,158 | -2,729 | 0.01% | 9,533,037 |
| 2012-08-13 | 2012-08-09 | 27.443 | 347,887 | -30,923 | 0.01% | 9,547,211 |
| 2012-08-09 | 2012-08-07 | 27.839 | 378,810 | +1,819 | 0.01% | 10,545,784 |
| 2012-08-08 | 2012-08-06 | 27.883 | 376,991 | -9,095 | 0.01% | 10,511,724 |
| 2012-08-07 | 2012-08-03 | 27.927 | 386,086 | -3,638 | 0.01% | 10,782,302 |
| 2012-08-06 | 2012-08-02 | 27.795 | 389,724 | +1,819 | 0.01% | 10,832,481 |
| 2012-08-03 | 2012-08-01 | 27.839 | 387,905 | +11,824 | 0.01% | 10,798,982 |
| 2012-08-02 | 2012-07-31 | 27.619 | 376,081 | -11,824 | 0.01% | 10,387,110 |
| 2012-07-31 | 2012-07-27 | 27.268 | 387,905 | -1,819 | 0.01% | 10,577,202 |
| 2012-07-30 | 2012-07-26 | 26.828 | 389,724 | -4,547 | 0.01% | 10,455,401 |
| 2012-07-26 | 2012-07-24 | 26.652 | 394,271 | +4,547 | 0.01% | 10,508,027 |
| 2012-07-23 | 2012-07-19 | 26.960 | 389,724 | +5,457 | 0.01% | 10,506,821 |
| 2012-07-20 | 2012-07-18 | 26.784 | 384,267 | +6,367 | 0.01% | 10,292,102 |
| 2012-07-17 | 2012-07-13 | 26.960 | 377,900 | -910 | 0.01% | 10,188,050 |
| 2012-07-16 | 2012-07-12 | 26.784 | 378,810 | -1,819 | 0.01% | 10,145,944 |
| 2012-07-13 | 2012-07-11 | 27.004 | 380,629 | -12,733 | 0.01% | 10,278,363 |
| 2012-07-12 | 2012-07-10 | 27.048 | 393,362 | -3,638 | 0.01% | 10,639,500 |
| 2012-07-11 | 2012-07-09 | 26.652 | 397,000 | +3,638 | 0.01% | 10,580,760 |
| 2012-07-10 | 2012-07-06 | 27.048 | 393,362 | -64,575 | 0.01% | 10,639,500 |
| 2012-07-09 | 2012-07-05 | 27.004 | 457,937 | -36,380 | 0.01% | 12,365,959 |
| 2012-07-06 | 2012-07-04 | 27.092 | 494,317 | +5,457 | 0.01% | 13,391,831 |
| 2012-07-05 | 2012-07-03 | 27.268 | 488,860 | -2,729 | 0.01% | 13,329,993 |
| 2012-07-04 | 2012-06-29 | 27.136 | 491,589 | -10,004 | 0.01% | 13,339,546 |
| 2012-07-03 | 2012-06-28 | 26.960 | 501,593 | +3,638 | 0.01% | 13,522,770 |
| 2012-06-29 | 2012-06-27 | 27.180 | 497,955 | -7,276 | 0.01% | 13,534,191 |
| 2012-06-28 | 2012-06-26 | 27.136 | 505,231 | +7,276 | 0.01% | 13,709,729 |
| 2012-06-27 | 2012-06-25 | 27.311 | 497,955 | -3,638 | 0.01% | 13,599,890 |
| 2012-06-26 | 2012-06-22 | 27.355 | 501,593 | +22,737 | 0.01% | 13,721,310 |
| 2012-06-25 | 2012-06-21 | 27.839 | 478,856 | +2,729 | 0.01% | 13,330,989 |
| 2012-06-22 | 2012-06-20 | 28.763 | 476,127 | -5,457 | 0.01% | 13,694,755 |
| 2012-06-21 | 2012-06-19 | 28.543 | 481,584 | -1,819 | 0.01% | 13,745,814 |
| 2012-06-20 | 2012-06-18 | 28.719 | 483,403 | -2,729 | 0.01% | 13,882,773 |
| 2012-06-19 | 2012-06-15 | 29.071 | 486,132 | -30,468 | 0.01% | 14,132,187 |
| 2012-06-18 | 2012-06-14 | 28.543 | 516,600 | +1,819 | 0.01% | 14,745,273 |
| 2012-06-15 | 2012-06-13 | 28.851 | 514,781 | -3,638 | 0.01% | 14,851,833 |
| 2012-06-14 | 2012-06-12 | 28.235 | 518,419 | -910 | 0.01% | 14,637,592 |
| 2012-06-13 | 2012-06-11 | 28.279 | 519,329 | +10,914 | 0.01% | 14,686,126 |
| 2012-06-12 | 2012-06-08 | 27.971 | 508,415 | -1,819 | 0.01% | 14,220,969 |
| 2012-06-11 | 2012-06-07 | 27.443 | 510,234 | -9,095 | 0.01% | 14,002,568 |
| 2012-06-08 | 2012-06-06 | 27.443 | 519,329 | +9,095 | 0.01% | 14,252,166 |
| 2012-06-07 | 2012-06-05 | 27.048 | 510,234 | -2,728 | 0.01% | 13,800,608 |
| 2012-06-06 | 2012-06-04 | 26.872 | 512,962 | +18,190 | 0.01% | 13,784,154 |
| 2012-06-05 | 2012-06-01 | 28.631 | 494,772 | -910 | 0.01% | 14,165,758 |
| 2012-06-04 | 2012-05-31 | 29.159 | 495,682 | +910 | 0.01% | 14,453,412 |
| 2012-06-01 | 2012-05-30 | 28.719 | 494,772 | +1,819 | 0.01% | 14,209,278 |
| 2012-05-31 | 2012-05-29 | 29.027 | 492,953 | -46,385 | 0.01% | 14,308,798 |
| 2012-05-30 | 2012-05-28 | 28.367 | 539,338 | +37,745 | 0.01% | 15,299,402 |
| 2012-05-29 | 2012-05-25 | 27.399 | 501,593 | -910 | 0.01% | 13,743,370 |
| 2012-05-28 | 2012-05-24 | 26.872 | 502,503 | -2,728 | 0.01% | 13,503,103 |
| 2012-05-25 | 2012-05-23 | 27.487 | 505,231 | +3,183 | 0.01% | 13,887,489 |
| 2012-05-24 | 2012-05-22 | 27.839 | 502,048 | -8,186 | 0.01% | 13,976,636 |
| 2012-05-23 | 2012-05-21 | 26.476 | 510,234 | -68,213 | 0.01% | 13,508,888 |
| 2012-05-22 | 2012-05-18 | 25.992 | 578,447 | +28,195 | 0.02% | 15,035,046 |
| 2012-05-18 | 2012-05-16 | 27.495 | 550,252 | -1,787 | 0.02% | 15,128,959 |
| 2012-05-17 | 2012-05-15 | 28.614 | 552,039 | +9,826 | 0.02% | 15,796,093 |
| 2012-05-16 | 2012-05-14 | 28.256 | 542,213 | -893 | 0.02% | 15,320,690 |
| 2012-05-15 | 2012-05-11 | 28.301 | 543,106 | +6,253 | 0.02% | 15,370,243 |
| 2012-05-14 | 2012-05-10 | 28.748 | 536,853 | -1,787 | 0.01% | 15,433,679 |
| 2012-05-11 | 2012-05-09 | 29.107 | 538,640 | -1,786 | 0.02% | 15,678,013 |
| 2012-05-09 | 2012-05-07 | 29.241 | 540,426 | +6,253 | 0.02% | 15,802,597 |
| 2012-05-08 | 2012-05-04 | 29.957 | 534,173 | +6,253 | 0.01% | 16,002,473 |
| 2012-05-07 | 2012-05-03 | 30.137 | 527,920 | +893 | 0.01% | 15,909,709 |
| 2012-05-04 | 2012-05-02 | 30.316 | 527,027 | +6,253 | 0.01% | 15,977,197 |
| 2012-05-03 | 2012-04-30 | 30.629 | 520,774 | +3,573 | 0.01% | 15,950,873 |
| 2012-05-02 | 2012-04-27 | 30.047 | 517,201 | -6,253 | 0.01% | 15,540,355 |
| 2012-04-30 | 2012-04-26 | 29.599 | 523,454 | +5,360 | 0.01% | 15,493,839 |
| 2012-04-27 | 2012-04-25 | 29.420 | 518,094 | -12,506 | 0.01% | 15,242,387 |
| 2012-04-26 | 2012-04-24 | 28.659 | 530,600 | -893 | 0.01% | 15,206,395 |
| 2012-04-25 | 2012-04-23 | 29.107 | 531,493 | +33,050 | 0.01% | 15,469,987 |
| 2012-04-24 | 2012-04-20 | 29.465 | 498,443 | +52,703 | 0.01% | 14,686,572 |
| 2012-04-23 | 2012-04-19 | 29.554 | 445,740 | +75,928 | 0.01% | 13,173,604 |
| 2012-04-20 | 2012-04-18 | 29.331 | 369,812 | -32,158 | 0.01% | 10,846,793 |
| 2012-04-19 | 2012-04-17 | 29.375 | 401,970 | +34,838 | 0.01% | 11,808,005 |
| 2012-04-18 | 2012-04-16 | 30.092 | 367,132 | -39,304 | 0.01% | 11,047,667 |
| 2012-04-17 | 2012-04-13 | 30.584 | 406,436 | +30,371 | 0.01% | 12,430,595 |
| 2012-04-16 | 2012-04-12 | 31.032 | 376,065 | -3,573 | 0.01% | 11,670,117 |
| 2012-04-13 | 2012-04-11 | 31.077 | 379,638 | +8,932 | 0.01% | 11,797,995 |
| 2012-04-12 | 2012-04-10 | 31.256 | 370,706 | -16,972 | 0.01% | 11,586,815 |
| 2012-04-11 | 2012-04-05 | 31.032 | 387,678 | +54,490 | 0.01% | 12,030,493 |
| 2012-04-10 | 2012-04-03 | 30.764 | 333,188 | +19,652 | 0.01% | 10,250,030 |
| 2012-04-05 | 2012-04-02 | 31.749 | 313,536 | -10,720 | 0.01% | 9,954,345 |
| 2012-04-03 | 2012-03-30 | 31.346 | 324,256 | -4,466 | 0.01% | 10,164,011 |
| 2012-04-02 | 2012-03-29 | 30.450 | 328,722 | +4,466 | 0.01% | 10,009,600 |
| 2012-03-30 | 2012-03-28 | 30.450 | 324,256 | +2,680 | 0.01% | 9,873,610 |
| 2012-03-29 | 2012-03-27 | 30.584 | 321,576 | +893 | 0.01% | 9,835,204 |
| 2012-03-28 | 2012-03-26 | 30.137 | 320,683 | +1,787 | 0.01% | 9,664,292 |
| 2012-03-26 | 2012-03-22 | 30.943 | 318,896 | +3,573 | 0.01% | 9,867,478 |
| 2012-03-23 | 2012-03-21 | 31.122 | 315,323 | -6,253 | 0.01% | 9,813,400 |
| 2012-03-22 | 2012-03-20 | 31.256 | 321,576 | -5,359 | 0.01% | 10,051,204 |
| 2012-03-21 | 2012-03-19 | 31.346 | 326,935 | -16,079 | 0.01% | 10,247,986 |
| 2012-03-20 | 2012-03-16 | 30.719 | 343,014 | -36,624 | 0.01% | 10,536,952 |
| 2012-03-19 | 2012-03-15 | 30.898 | 379,638 | +893 | 0.01% | 11,729,995 |
| 2012-03-15 | 2012-03-13 | 29.957 | 378,745 | -1,786 | 0.01% | 11,346,243 |
| 2012-03-14 | 2012-03-12 | 29.375 | 380,531 | -894 | 0.01% | 11,178,227 |
| 2012-03-13 | 2012-03-09 | 29.375 | 381,425 | +1,787 | 0.01% | 11,204,489 |
| 2012-03-09 | 2012-03-07 | 28.435 | 379,638 | +893 | 0.01% | 10,794,995 |
| 2012-03-08 | 2012-03-06 | 28.435 | 378,745 | -893 | 0.01% | 10,769,603 |
| 2012-03-01 | 2012-02-28 | 29.107 | 379,638 | -8,933 | 0.01% | 11,049,995 |
| 2012-02-27 | 2012-02-23 | 29.196 | 388,571 | +6,253 | 0.01% | 11,344,805 |
| 2012-02-24 | 2012-02-22 | 28.928 | 382,318 | +4,466 | 0.01% | 11,059,521 |
| 2012-02-23 | 2012-02-21 | 28.211 | 377,852 | -4,466 | 0.01% | 10,659,610 |
| 2012-02-22 | 2012-02-20 | 28.345 | 382,318 | -893 | 0.01% | 10,836,961 |
| 2012-02-20 | 2012-02-16 | 27.898 | 383,211 | -894 | 0.01% | 10,690,673 |
| 2012-02-16 | 2012-02-14 | 27.853 | 384,105 | -893 | 0.01% | 10,698,414 |
| 2012-02-15 | 2012-02-13 | 28.122 | 384,998 | +5,360 | 0.01% | 10,826,727 |
| 2012-02-14 | 2012-02-10 | 27.898 | 379,638 | +4,466 | 0.01% | 10,590,995 |
| 2012-02-10 | 2012-02-08 | 28.659 | 375,172 | -22,331 | 0.01% | 10,752,005 |
| 2012-02-09 | 2012-02-07 | 28.345 | 397,503 | -894 | 0.01% | 11,267,386 |
| 2012-02-08 | 2012-02-06 | 28.390 | 398,397 | +894 | 0.01% | 11,310,567 |
| 2012-02-07 | 2012-02-03 | 28.032 | 397,503 | -3,574 | 0.01% | 11,142,786 |
| 2012-02-06 | 2012-02-02 | 27.763 | 401,077 | +2,680 | 0.01% | 11,135,212 |
| 2012-01-30 | 2012-01-26 | 28.211 | 398,397 | -4,466 | 0.01% | 11,239,207 |
| 2012-01-27 | 2012-01-20 | 27.584 | 402,863 | -893 | 0.01% | 11,112,637 |
| 2012-01-20 | 2012-01-18 | 27.674 | 403,756 | -30,371 | 0.01% | 11,173,430 |
| 2012-01-19 | 2012-01-17 | 26.554 | 434,127 | -8,933 | 0.01% | 11,527,909 |
| 2012-01-16 | 2012-01-12 | 26.017 | 443,060 | -8,933 | 0.01% | 11,527,038 |
| 2012-01-13 | 2012-01-11 | 26.062 | 451,993 | -4,466 | 0.01% | 11,779,687 |
| 2012-01-12 | 2012-01-10 | 25.480 | 456,459 | +893 | 0.01% | 11,630,358 |
| 2012-01-11 | 2012-01-09 | 25.480 | 455,566 | -893 | 0.01% | 11,607,605 |
| 2012-01-06 | 2012-01-04 | 25.524 | 456,459 | -893 | 0.01% | 11,650,798 |
| 2012-01-05 | 2012-01-03 | 25.480 | 457,352 | -16,079 | 0.01% | 11,653,111 |
| 2012-01-04 | 2011-12-30 | 24.763 | 473,431 | +2,680 | 0.01% | 11,723,597 |
| 2012-01-03 | 2011-12-29 | 25.121 | 470,751 | -894 | 0.01% | 11,825,872 |
| 2011-12-30 | 2011-12-28 | 24.853 | 471,645 | -1,786 | 0.01% | 11,721,610 |
| 2011-12-28 | 2011-12-22 | 25.614 | 473,431 | -893 | 0.01% | 12,126,397 |
| 2011-12-23 | 2011-12-21 | 24.673 | 474,324 | -56,276 | 0.01% | 11,703,230 |
| 2011-12-22 | 2011-12-20 | 22.614 | 530,600 | +4,466 | 0.02% | 11,998,796 |
| 2011-12-20 | 2011-12-16 | 23.061 | 526,134 | -17,865 | 0.02% | 12,133,404 |
| 2011-12-19 | 2011-12-15 | 22.323 | 543,999 | +17,865 | 0.02% | 12,143,456 |
| 2011-12-16 | 2011-12-14 | 22.748 | 526,134 | +8,933 | 0.02% | 11,968,484 |
| 2011-12-15 | 2011-12-13 | 22.658 | 517,201 | +10,719 | 0.02% | 11,718,956 |
| 2011-12-13 | 2011-12-09 | 22.524 | 506,482 | -893 | 0.02% | 11,408,040 |
| 2011-12-12 | 2011-12-08 | 22.927 | 507,375 | +5,359 | 0.02% | 11,632,634 |
| 2011-12-08 | 2011-12-06 | 23.061 | 502,016 | +2,680 | 0.02% | 11,577,208 |
| 2011-12-07 | 2011-12-05 | 24.047 | 499,336 | -7,146 | 0.02% | 12,007,324 |
| 2011-12-06 | 2011-12-02 | 24.315 | 506,482 | -893 | 0.02% | 12,315,240 |
| 2011-12-05 | 2011-12-01 | 24.360 | 507,375 | -15,186 | 0.02% | 12,359,674 |
| 2011-12-02 | 2011-11-30 | 22.614 | 522,561 | +11,613 | 0.02% | 11,817,005 |
| 2011-12-01 | 2011-11-29 | 23.106 | 510,948 | +13,399 | 0.02% | 11,806,073 |
| 2011-11-30 | 2011-11-28 | 22.703 | 497,549 | +15,185 | 0.02% | 11,295,953 |
| 2011-11-29 | 2011-11-25 | 22.479 | 482,364 | +6,253 | 0.02% | 10,843,205 |
| 2011-11-28 | 2011-11-24 | 23.017 | 476,111 | +22,332 | 0.02% | 10,958,482 |
| 2011-11-25 | 2011-11-23 | 23.061 | 453,779 | +21,438 | 0.02% | 10,464,794 |
| 2011-11-24 | 2011-11-22 | 23.867 | 432,341 | +893 | 0.02% | 10,318,883 |
| 2011-11-21 | 2011-11-17 | 25.032 | 431,448 | -893 | 0.02% | 10,799,890 |
| 2011-11-18 | 2011-11-16 | 24.763 | 432,341 | +4,466 | 0.02% | 10,706,083 |
| 2011-11-16 | 2011-11-14 | 24.718 | 427,875 | +4,467 | 0.02% | 10,576,331 |
| 2011-11-15 | 2011-11-11 | 24.226 | 423,408 | -9,826 | 0.02% | 10,257,355 |
| 2011-11-14 | 2011-11-10 | 23.778 | 433,234 | -5,360 | 0.02% | 10,301,397 |
| 2011-11-11 | 2011-11-09 | 24.853 | 438,594 | +11,613 | 0.02% | 10,900,206 |
| 2011-11-10 | 2011-11-08 | 24.047 | 426,981 | -2,680 | 0.02% | 10,267,433 |
| 2011-11-09 | 2011-11-07 | 24.181 | 429,661 | -893 | 0.02% | 10,389,598 |
| 2011-11-08 | 2011-11-04 | 24.629 | 430,554 | +8,932 | 0.02% | 10,603,991 |
| 2011-11-04 | 2011-11-02 | 24.226 | 421,622 | +3,573 | 0.02% | 10,214,088 |
| 2011-11-03 | 2011-11-01 | 23.778 | 418,049 | +1,787 | 0.02% | 9,940,329 |
| 2011-11-01 | 2011-10-28 | 25.077 | 416,262 | -2,680 | 0.02% | 10,438,398 |
| 2011-10-31 | 2011-10-27 | 25.390 | 418,942 | +3,573 | 0.02% | 10,636,923 |
| 2011-10-28 | 2011-10-26 | 24.629 | 415,369 | -4,466 | 0.02% | 10,230,004 |
| 2011-10-27 | 2011-10-25 | 24.808 | 419,835 | -4,466 | 0.02% | 10,415,196 |
| 2011-10-26 | 2011-10-24 | 24.181 | 424,301 | -7,147 | 0.02% | 10,259,988 |
| 2011-10-24 | 2011-10-20 | 22.748 | 431,448 | -1,786 | 0.02% | 9,814,569 |
| 2011-10-20 | 2011-10-18 | 23.196 | 433,234 | -893 | 0.02% | 10,049,197 |
| 2011-10-19 | 2011-10-17 | 24.942 | 434,127 | +2,679 | 0.02% | 10,828,070 |
| 2011-10-18 | 2011-10-14 | 23.912 | 431,448 | +6,253 | 0.02% | 10,316,889 |
| 2011-10-17 | 2011-10-13 | 25.121 | 425,195 | +5,360 | 0.02% | 10,681,446 |
| 2011-10-14 | 2011-10-12 | 23.912 | 419,835 | +1,786 | 0.02% | 10,039,196 |
| 2011-10-13 | 2011-10-11 | 23.957 | 418,049 | +4,467 | 0.02% | 10,015,209 |
| 2011-10-11 | 2011-10-07 | 24.091 | 413,582 | -20,545 | 0.02% | 9,963,753 |
| 2011-10-07 | 2011-10-04 | 22.054 | 434,127 | -11,613 | 0.02% | 9,574,191 |
| 2011-10-06 | 2011-10-03 | 22.972 | 445,740 | +14,292 | 0.02% | 10,239,483 |
| 2011-10-04 | 2011-09-30 | 24.360 | 431,448 | -893 | 0.02% | 10,510,089 |
| 2011-10-03 | 2011-09-28 | 24.763 | 432,341 | -1,786 | 0.02% | 10,706,083 |
| 2011-09-30 | 2011-09-27 | 24.315 | 434,127 | -16,972 | 0.02% | 10,555,910 |
| 2011-09-28 | 2011-09-26 | 22.658 | 451,099 | -3,574 | 0.02% | 10,221,189 |
| 2011-09-27 | 2011-09-23 | 23.599 | 454,673 | -1,786 | 0.02% | 10,729,731 |
| 2011-09-23 | 2011-09-21 | 24.853 | 456,459 | +16,972 | 0.02% | 11,344,198 |
| 2011-09-22 | 2011-09-20 | 24.629 | 439,487 | -2,680 | 0.02% | 10,824,000 |
| 2011-09-20 | 2011-09-16 | 25.524 | 442,167 | -893 | 0.02% | 11,286,005 |
| 2011-09-19 | 2011-09-15 | 25.121 | 443,060 | +893 | 0.02% | 11,130,238 |
| 2011-09-16 | 2011-09-14 | 25.345 | 442,167 | -3,573 | 0.02% | 11,206,805 |
| 2011-09-15 | 2011-09-12 | 25.927 | 445,740 | +893 | 0.02% | 11,556,843 |
| 2011-09-14 | 2011-09-09 | 27.495 | 444,847 | +4,467 | 0.02% | 12,230,891 |
| 2011-09-12 | 2011-09-08 | 27.539 | 440,380 | -4,467 | 0.02% | 12,127,792 |
| 2011-09-09 | 2011-09-07 | 27.315 | 444,847 | -5,359 | 0.02% | 12,151,211 |
| 2011-09-08 | 2011-09-06 | 26.420 | 450,206 | +5,359 | 0.02% | 11,894,395 |
| 2011-09-07 | 2011-09-05 | 26.599 | 444,847 | +4,467 | 0.02% | 11,832,490 |
| 2011-09-06 | 2011-09-02 | 27.360 | 440,380 | -1,787 | 0.02% | 12,048,912 |
| 2011-09-05 | 2011-09-01 | 27.315 | 442,167 | -7,146 | 0.02% | 12,078,005 |
| 2011-09-02 | 2011-08-31 | 26.868 | 449,313 | -16,972 | 0.02% | 12,072,002 |
| 2011-09-01 | 2011-08-30 | 26.106 | 466,285 | +16,972 | 0.02% | 12,173,040 |
| 2011-08-31 | 2011-08-29 | 25.972 | 449,313 | -4,466 | 0.02% | 11,669,602 |
| 2011-08-30 | 2011-08-26 | 24.629 | 453,779 | -10,719 | 0.02% | 11,175,993 |
| 2011-08-26 | 2011-08-24 | 23.061 | 464,498 | -19,652 | 0.02% | 10,711,989 |
| 2011-08-25 | 2011-08-23 | 23.688 | 484,150 | -894 | 0.02% | 11,468,712 |
| 2011-08-24 | 2011-08-22 | 23.285 | 485,044 | -8,932 | 0.02% | 11,294,410 |
| 2011-08-22 | 2011-08-18 | 25.300 | 493,976 | +3,573 | 0.02% | 12,497,794 |
| 2011-08-19 | 2011-08-17 | 25.435 | 490,403 | +23,225 | 0.02% | 12,473,275 |
| 2011-08-18 | 2011-08-16 | 25.614 | 467,178 | -10,719 | 0.02% | 11,966,233 |
| 2011-08-17 | 2011-08-15 | 25.390 | 477,897 | +1,786 | 0.02% | 12,133,788 |
| 2011-08-16 | 2011-08-12 | 24.405 | 476,111 | +893 | 0.02% | 11,619,402 |
| 2011-08-15 | 2011-08-11 | 24.181 | 475,218 | +3,573 | 0.02% | 11,491,208 |
| 2011-08-12 | 2011-08-10 | 25.077 | 471,645 | -1,786 | 0.02% | 11,827,210 |
| 2011-08-11 | 2011-08-09 | 24.853 | 473,431 | -21,439 | 0.02% | 11,765,997 |
| 2011-08-10 | 2011-08-08 | 25.927 | 494,870 | +12,506 | 0.02% | 12,830,652 |
| 2011-08-09 | 2011-08-05 | 27.450 | 482,364 | +8,040 | 0.02% | 13,240,806 |
| 2011-08-08 | 2011-08-04 | 28.704 | 474,324 | -894 | 0.02% | 13,614,829 |
| 2011-08-05 | 2011-08-03 | 28.748 | 475,218 | +6,253 | 0.02% | 13,661,770 |
| 2011-08-03 | 2011-08-01 | 29.510 | 468,965 | -1,786 | 0.02% | 13,839,006 |
| 2011-07-28 | 2011-07-26 | 29.510 | 470,751 | +7,146 | 0.02% | 13,891,710 |
| 2011-07-27 | 2011-07-25 | 29.331 | 463,605 | +16,079 | 0.02% | 13,597,794 |
| 2011-07-26 | 2011-07-22 | 29.823 | 447,526 | -894 | 0.02% | 13,346,628 |
| 2011-07-25 | 2011-07-21 | 29.465 | 448,420 | +894 | 0.02% | 13,212,650 |
| 2011-07-22 | 2011-07-20 | 29.913 | 447,526 | -4,467 | 0.02% | 13,386,708 |
| 2011-07-21 | 2011-07-19 | 29.689 | 451,993 | +10,719 | 0.02% | 13,419,128 |
| 2011-07-20 | 2011-07-18 | 30.226 | 441,274 | -6,252 | 0.02% | 13,338,014 |
| 2011-07-19 | 2011-07-15 | 30.137 | 447,526 | -4,467 | 0.02% | 13,486,908 |
| 2011-07-18 | 2011-07-14 | 29.957 | 451,993 | -2,680 | 0.02% | 13,540,568 |
| 2011-07-14 | 2011-07-12 | 29.017 | 454,673 | +3,574 | 0.02% | 13,193,293 |
| 2011-07-11 | 2011-07-07 | 30.047 | 451,099 | -3,574 | 0.02% | 13,554,186 |
| 2011-07-08 | 2011-07-06 | 29.644 | 454,673 | +3,574 | 0.02% | 13,478,334 |
| 2011-07-06 | 2011-07-04 | 30.495 | 451,099 | +9,825 | 0.02% | 13,756,186 |
| 2011-07-05 | 2011-06-30 | 29.957 | 441,274 | -4,466 | 0.02% | 13,219,454 |
| 2011-07-04 | 2011-06-29 | 29.913 | 445,740 | -8,933 | 0.02% | 13,333,284 |
| 2011-06-30 | 2011-06-28 | 29.644 | 454,673 | -6,252 | 0.02% | 13,478,334 |
| 2011-06-29 | 2011-06-27 | 29.107 | 460,925 | -2,680 | 0.02% | 13,415,988 |
| 2011-06-28 | 2011-06-24 | 28.793 | 463,605 | -8,040 | 0.02% | 13,348,674 |
| 2011-06-27 | 2011-06-23 | 27.987 | 471,645 | +3,573 | 0.02% | 13,200,011 |
| 2011-06-24 | 2011-06-22 | 28.345 | 468,072 | -7,146 | 0.02% | 13,267,693 |
| 2011-06-23 | 2011-06-21 | 29.107 | 475,218 | -893 | 0.02% | 13,832,010 |
| 2011-06-22 | 2011-06-20 | 27.718 | 476,111 | +13,399 | 0.02% | 13,197,082 |
| 2011-06-21 | 2011-06-17 | 28.480 | 462,712 | -23,225 | 0.02% | 13,177,922 |
| 2011-06-20 | 2011-06-16 | 30.226 | 485,937 | +57,169 | 0.02% | 14,688,004 |
| 2011-06-17 | 2011-06-15 | 30.181 | 428,768 | -1,786 | 0.02% | 12,940,806 |
| 2011-06-16 | 2011-06-14 | 30.360 | 430,554 | -15,186 | 0.02% | 13,071,829 |
| 2011-06-15 | 2011-06-13 | 30.540 | 445,740 | -25,905 | 0.02% | 13,612,724 |
| 2011-06-14 | 2011-06-10 | 30.316 | 471,645 | +8,933 | 0.02% | 14,298,252 |
| 2011-06-13 | 2011-06-09 | 30.987 | 462,712 | +33,051 | 0.02% | 14,338,242 |
| 2011-06-10 | 2011-06-08 | 30.898 | 429,661 | +8,039 | 0.02% | 13,275,597 |
| 2011-06-09 | 2011-06-07 | 31.614 | 421,622 | +3,573 | 0.02% | 13,329,290 |
| 2011-06-08 | 2011-06-03 | 30.719 | 418,049 | +1,787 | 0.02% | 12,841,932 |
| 2011-06-07 | 2011-06-02 | 30.943 | 416,262 | -893 | 0.02% | 12,880,237 |
| 2011-06-03 | 2011-06-01 | 30.450 | 417,155 | -38,411 | 0.02% | 12,702,389 |
| 2011-06-02 | 2011-05-31 | 30.405 | 455,566 | +13,399 | 0.02% | 13,851,606 |
| 2011-06-01 | 2011-05-30 | 30.092 | 442,167 | +13,399 | 0.02% | 13,305,606 |
| 2011-05-31 | 2011-05-27 | 30.584 | 428,768 | -893 | 0.02% | 13,113,606 |
| 2011-05-30 | 2011-05-26 | 30.719 | 429,661 | -12,506 | 0.02% | 13,198,637 |
| 2011-05-27 | 2011-05-25 | 29.689 | 442,167 | -6,253 | 0.02% | 13,127,406 |
| 2011-05-26 | 2011-05-24 | 28.390 | 448,420 | +2,680 | 0.02% | 12,730,729 |
| 2011-05-25 | 2011-05-23 | 28.569 | 445,740 | +893 | 0.02% | 12,734,484 |
| 2011-05-23 | 2011-05-19 | 29.331 | 444,847 | -3,573 | 0.02% | 13,047,611 |
| 2011-05-20 | 2011-05-18 | 28.704 | 448,420 | +1,787 | 0.02% | 12,871,289 |
| 2011-05-19 | 2011-05-17 | 28.748 | 446,633 | +1,786 | 0.02% | 12,839,996 |
| 2011-05-18 | 2011-05-16 | 29.062 | 444,847 | +894 | 0.02% | 12,928,091 |
| 2011-05-17 | 2011-05-13 | 29.734 | 443,953 | +1,786 | 0.02% | 13,200,310 |
| 2011-05-16 | 2011-05-12 | 29.375 | 442,167 | +893 | 0.02% | 12,988,806 |
| 2011-05-13 | 2011-05-11 | 30.449 | 441,274 | -1,786 | 0.02% | 13,436,250 |
| 2011-05-12 | 2011-05-09 | 31.263 | 443,060 | +122 | 0.02% | 13,851,451 |
| 2011-05-11 | 2011-05-06 | 30.539 | 442,938 | -1,768 | 0.02% | 13,526,997 |
| 2011-05-09 | 2011-05-05 | 30.901 | 444,706 | -884 | 0.02% | 13,741,950 |
| 2011-05-06 | 2011-05-04 | 30.313 | 445,590 | -1,769 | 0.02% | 13,507,187 |
| 2011-05-05 | 2011-05-03 | 30.765 | 447,359 | +884 | 0.02% | 13,763,211 |
| 2011-05-04 | 2011-04-29 | 31.127 | 446,475 | +885 | 0.02% | 13,897,615 |
| 2011-05-03 | 2011-04-28 | 31.037 | 445,590 | -5,305 | 0.02% | 13,829,747 |
| 2011-04-29 | 2011-04-27 | 31.489 | 450,895 | -6,189 | 0.02% | 14,198,398 |
| 2011-04-28 | 2011-04-26 | 32.530 | 457,084 | +884 | 0.02% | 14,868,926 |
| 2011-04-27 | 2011-04-21 | 31.851 | 456,200 | +7,957 | 0.02% | 14,530,569 |
| 2011-04-26 | 2011-04-20 | 31.399 | 448,243 | +2,653 | 0.02% | 14,074,328 |
| 2011-04-21 | 2011-04-19 | 30.675 | 445,590 | +22,986 | 0.02% | 13,668,467 |
| 2011-04-20 | 2011-04-18 | 30.223 | 422,604 | +4,421 | 0.02% | 12,772,172 |
| 2011-04-15 | 2011-04-13 | 30.042 | 418,183 | +1,768 | 0.02% | 12,562,878 |
| 2011-04-14 | 2011-04-12 | 30.177 | 416,415 | +884 | 0.02% | 12,566,284 |
| 2011-04-13 | 2011-04-11 | 30.404 | 415,531 | -29,175 | 0.02% | 12,633,608 |
| 2011-04-12 | 2011-04-08 | 30.992 | 444,706 | -3,537 | 0.02% | 13,782,190 |
| 2011-04-11 | 2011-04-07 | 29.906 | 448,243 | -3,536 | 0.02% | 13,405,088 |
| 2011-04-08 | 2011-04-06 | 29.770 | 451,779 | +13,261 | 0.02% | 13,449,515 |
| 2011-04-07 | 2011-04-04 | 29.182 | 438,518 | +35,365 | 0.02% | 12,796,813 |
| 2011-04-06 | 2011-04-01 | 29.137 | 403,153 | -15,030 | 0.02% | 11,746,553 |
| 2011-04-01 | 2011-03-30 | 28.051 | 418,183 | -68,960 | 0.02% | 11,730,398 |
| 2011-03-31 | 2011-03-29 | 27.236 | 487,143 | -885 | 0.02% | 13,268,066 |
| 2011-03-30 | 2011-03-28 | 27.146 | 488,028 | +885 | 0.02% | 13,248,011 |
| 2011-03-29 | 2011-03-25 | 27.644 | 487,143 | +23,870 | 0.02% | 13,466,426 |
| 2011-03-28 | 2011-03-24 | 27.825 | 463,273 | +7,073 | 0.02% | 12,890,412 |
| 2011-03-25 | 2011-03-23 | 27.870 | 456,200 | -97,252 | 0.02% | 12,714,248 |
| 2011-03-24 | 2011-03-22 | 27.644 | 553,452 | +18,567 | 0.03% | 15,299,451 |
| 2011-03-23 | 2011-03-21 | 27.915 | 534,885 | -13,262 | 0.02% | 14,931,391 |
| 2011-03-22 | 2011-03-18 | 26.513 | 548,147 | -7,957 | 0.03% | 14,532,801 |
| 2011-03-21 | 2011-03-17 | 26.648 | 556,104 | +884 | 0.03% | 14,819,242 |
| 2011-03-18 | 2011-03-16 | 26.603 | 555,220 | +2,653 | 0.03% | 14,770,565 |
| 2011-03-16 | 2011-03-14 | 26.648 | 552,567 | -8,842 | 0.03% | 14,724,987 |
| 2011-03-15 | 2011-03-11 | 26.422 | 561,409 | -12,377 | 0.03% | 14,833,611 |
| 2011-03-10 | 2011-03-08 | 27.417 | 573,786 | +884 | 0.03% | 15,731,758 |
| 2011-03-08 | 2011-03-04 | 26.784 | 572,902 | -2,652 | 0.03% | 15,344,641 |
| 2011-03-04 | 2011-03-02 | 26.286 | 575,554 | +884 | 0.03% | 15,129,232 |
| 2011-03-02 | 2011-02-28 | 26.151 | 574,670 | +1,768 | 0.03% | 15,027,995 |
| 2011-03-01 | 2011-02-25 | 26.196 | 572,902 | +92,831 | 0.03% | 15,007,681 |
| 2011-02-28 | 2011-02-24 | 26.060 | 480,071 | -1,768 | 0.02% | 12,510,730 |
| 2011-02-25 | 2011-02-23 | 26.151 | 481,839 | +17,682 | 0.02% | 12,600,404 |
| 2011-02-24 | 2011-02-22 | 26.467 | 464,157 | -15,914 | 0.02% | 12,285,008 |
| 2011-02-22 | 2011-02-18 | 27.146 | 480,071 | +884 | 0.02% | 13,032,010 |
| 2011-02-21 | 2011-02-17 | 26.875 | 479,187 | -12,377 | 0.02% | 12,877,933 |
| 2011-02-18 | 2011-02-16 | 26.648 | 491,564 | +4,421 | 0.02% | 13,099,359 |
| 2011-02-17 | 2011-02-15 | 26.513 | 487,143 | +2,652 | 0.02% | 12,915,427 |
| 2011-02-15 | 2011-02-11 | 26.060 | 484,491 | +13,261 | 0.02% | 12,625,916 |
| 2011-02-14 | 2011-02-10 | 26.286 | 471,230 | +7,073 | 0.02% | 12,386,932 |
| 2011-02-11 | 2011-02-09 | 27.010 | 464,157 | -18,566 | 0.02% | 12,537,008 |
| 2011-02-10 | 2011-02-08 | 27.010 | 482,723 | +1,768 | 0.02% | 13,038,481 |
| 2011-02-09 | 2011-02-07 | 26.965 | 480,955 | -884 | 0.02% | 12,968,967 |
| 2011-02-08 | 2011-02-02 | 26.694 | 481,839 | +15,914 | 0.02% | 12,862,004 |
| 2011-02-07 | 2011-01-31 | 25.743 | 465,925 | +884 | 0.02% | 11,994,522 |
| 2011-02-01 | 2011-01-28 | 25.970 | 465,041 | +1,768 | 0.02% | 12,076,965 |
| 2011-01-31 | 2011-01-27 | 26.196 | 463,273 | -884 | 0.02% | 12,135,851 |
| 2011-01-28 | 2011-01-26 | 25.472 | 464,157 | +884 | 0.02% | 11,823,008 |
| 2011-01-27 | 2011-01-25 | 25.970 | 463,273 | +8,841 | 0.02% | 12,031,051 |
| 2011-01-26 | 2011-01-24 | 26.332 | 454,432 | +2,653 | 0.02% | 11,965,933 |
| 2011-01-25 | 2011-01-21 | 26.648 | 451,779 | +1,768 | 0.02% | 12,039,155 |
| 2011-01-24 | 2011-01-20 | 26.920 | 450,011 | -21,219 | 0.02% | 12,114,201 |
| 2011-01-21 | 2011-01-19 | 27.598 | 471,230 | -15,029 | 0.02% | 13,005,212 |
| 2011-01-20 | 2011-01-18 | 27.644 | 486,259 | +29,175 | 0.02% | 13,441,989 |
| 2011-01-19 | 2011-01-17 | 26.558 | 457,084 | +884 | 0.02% | 12,139,165 |
| 2011-01-18 | 2011-01-14 | 26.784 | 456,200 | +884 | 0.02% | 12,218,888 |
| 2011-01-17 | 2011-01-13 | 26.875 | 455,316 | -17,682 | 0.02% | 12,236,410 |
| 2011-01-14 | 2011-01-12 | 27.146 | 472,998 | +10,610 | 0.02% | 12,840,006 |
| 2011-01-13 | 2011-01-11 | 26.694 | 462,388 | +11,493 | 0.02% | 12,342,787 |
| 2011-01-11 | 2011-01-07 | 27.327 | 450,895 | -212,186 | 0.02% | 12,321,598 |
| 2011-01-10 | 2011-01-06 | 27.056 | 663,081 | +15,030 | 0.03% | 17,940,000 |
| 2011-01-07 | 2011-01-05 | 27.191 | 648,051 | +2,652 | 0.03% | 17,621,316 |
| 2011-01-06 | 2011-01-04 | 27.825 | 645,399 | +122,891 | 0.03% | 17,958,005 |
| 2011-01-05 | 2011-01-03 | 28.006 | 522,508 | +81,338 | 0.02% | 14,633,165 |
| 2011-01-04 | 2010-12-31 | 27.282 | 441,170 | +4,421 | 0.02% | 12,035,883 |
| 2011-01-03 | 2010-12-29 | 27.282 | 436,749 | +3,536 | 0.02% | 11,915,271 |
| 2010-12-30 | 2010-12-28 | 27.146 | 433,213 | +5,305 | 0.02% | 11,760,002 |
| 2010-12-29 | 2010-12-24 | 28.096 | 427,908 | +1,768 | 0.02% | 12,022,553 |
| 2010-12-28 | 2010-12-22 | 27.644 | 426,140 | +3,536 | 0.02% | 11,780,079 |
| 2010-12-23 | 2010-12-21 | 28.096 | 422,604 | +1,769 | 0.02% | 11,873,531 |
| 2010-12-22 | 2010-12-20 | 27.236 | 420,835 | +4,420 | 0.02% | 11,462,069 |
| 2010-12-21 | 2010-12-17 | 26.829 | 416,415 | +11,494 | 0.02% | 11,172,124 |
| 2010-12-20 | 2010-12-16 | 27.056 | 404,921 | -885 | 0.02% | 10,955,348 |
| 2010-12-17 | 2010-12-15 | 27.508 | 405,806 | +5,305 | 0.02% | 11,162,892 |
| 2010-12-16 | 2010-12-14 | 28.277 | 400,501 | -2,652 | 0.02% | 11,325,002 |
| 2010-12-15 | 2010-12-13 | 28.187 | 403,153 | -884 | 0.02% | 11,363,513 |
| 2010-12-14 | 2010-12-10 | 28.277 | 404,037 | -9,726 | 0.02% | 11,424,990 |
| 2010-12-13 | 2010-12-09 | 29.001 | 413,763 | +29,176 | 0.02% | 11,999,534 |
| 2010-12-10 | 2010-12-08 | 27.960 | 384,587 | -13,262 | 0.02% | 10,753,201 |
| 2010-12-08 | 2010-12-06 | 27.644 | 397,849 | -17,682 | 0.02% | 10,998,011 |
| 2010-12-07 | 2010-12-03 | 28.051 | 415,531 | -10,609 | 0.02% | 11,656,007 |
| 2010-12-03 | 2010-12-01 | 26.105 | 426,140 | -152,951 | 0.02% | 11,124,559 |
| 2010-12-02 | 2010-11-30 | 25.562 | 579,091 | -186,547 | 0.03% | 14,803,007 |
| 2010-12-01 | 2010-11-29 | 24.431 | 765,638 | -68,076 | 0.03% | 18,705,612 |
| 2010-11-30 | 2010-11-26 | 24.205 | 833,714 | -165,328 | 0.04% | 20,180,204 |
| 2010-11-29 | 2010-11-25 | 23.029 | 999,042 | -7,957 | 0.05% | 23,006,800 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,006,999 | -884 | 0.05% | 22,574,980 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,007,883 | -6,189 | 0.05% | 22,207,198 |
| 2010-11-24 | 2010-11-22 | 22.395 | 1,014,072 | +884 | 0.05% | 22,710,603 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,013,188 | +7,957 | 0.05% | 22,530,366 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,005,231 | +11,494 | 0.05% | 22,558,085 |
| 2010-11-19 | 2010-11-17 | 22.395 | 993,737 | +101,672 | 0.05% | 22,255,192 |
| 2010-11-18 | 2010-11-16 | 22.599 | 892,065 | -7,073 | 0.04% | 20,159,821 |
| 2010-11-17 | 2010-11-15 | 22.373 | 899,138 | -1,768 | 0.04% | 20,116,264 |
| 2010-11-16 | 2010-11-12 | 22.305 | 900,906 | +32,712 | 0.04% | 20,094,679 |
| 2010-11-15 | 2010-11-11 | 22.938 | 868,194 | -24,755 | 0.04% | 19,914,959 |
| 2010-11-12 | 2010-11-10 | 22.712 | 892,949 | +27,407 | 0.04% | 20,280,799 |
| 2010-11-11 | 2010-11-09 | 22.938 | 865,542 | -4,420 | 0.04% | 19,854,127 |
| 2010-11-10 | 2010-11-08 | 23.119 | 869,962 | +1,768 | 0.04% | 20,112,954 |
| 2010-11-09 | 2010-11-05 | 23.300 | 868,194 | -2,652 | 0.04% | 20,229,199 |
| 2010-11-08 | 2010-11-04 | 23.255 | 870,846 | -11,494 | 0.04% | 20,251,592 |
| 2010-11-05 | 2010-11-03 | 23.165 | 882,340 | -7,957 | 0.04% | 20,439,045 |
| 2010-11-04 | 2010-11-02 | 22.803 | 890,297 | -2,652 | 0.04% | 20,301,126 |
| 2010-11-03 | 2010-11-01 | 22.486 | 892,949 | +3,536 | 0.04% | 20,078,799 |
| 2010-11-02 | 2010-10-29 | 22.305 | 889,413 | +31,828 | 0.04% | 19,838,328 |
| 2010-11-01 | 2010-10-28 | 22.667 | 857,585 | +2,653 | 0.04% | 19,438,806 |
| 2010-10-29 | 2010-10-27 | 22.463 | 854,932 | +884 | 0.04% | 19,204,611 |
| 2010-10-28 | 2010-10-26 | 22.757 | 854,048 | +9,725 | 0.04% | 19,435,913 |
| 2010-10-27 | 2010-10-25 | 22.757 | 844,323 | +7,073 | 0.04% | 19,214,597 |
| 2010-10-26 | 2010-10-22 | 22.803 | 837,250 | +14,145 | 0.04% | 19,091,514 |
| 2010-10-25 | 2010-10-21 | 23.165 | 823,105 | +12,378 | 0.04% | 19,066,891 |
| 2010-10-22 | 2010-10-20 | 23.119 | 810,727 | +28,291 | 0.04% | 18,743,480 |
| 2010-10-21 | 2010-10-19 | 23.662 | 782,436 | +11,494 | 0.04% | 18,514,210 |
| 2010-10-20 | 2010-10-18 | 23.979 | 770,942 | -6,189 | 0.04% | 18,486,396 |
| 2010-10-19 | 2010-10-15 | 24.250 | 777,131 | +22,987 | 0.04% | 18,845,762 |
| 2010-10-18 | 2010-10-14 | 24.522 | 754,144 | -38,901 | 0.03% | 18,493,037 |
| 2010-10-15 | 2010-10-13 | 24.296 | 793,045 | -3,536 | 0.04% | 19,267,563 |
| 2010-10-14 | 2010-10-12 | 23.979 | 796,581 | +884 | 0.04% | 19,101,193 |
| 2010-10-13 | 2010-10-11 | 23.662 | 795,697 | +50,394 | 0.04% | 18,827,996 |
| 2010-10-12 | 2010-10-08 | 24.115 | 745,303 | -16,798 | 0.03% | 17,972,759 |
| 2010-10-11 | 2010-10-07 | 24.567 | 762,101 | +78,686 | 0.03% | 18,722,638 |
| 2010-10-08 | 2010-10-06 | 24.839 | 683,415 | +18,566 | 0.03% | 16,975,068 |
| 2010-10-07 | 2010-10-05 | 24.341 | 664,849 | +27,407 | 0.03% | 16,183,035 |
| 2010-10-06 | 2010-10-04 | 22.984 | 637,442 | -38,016 | 0.03% | 14,650,723 |
| 2010-10-05 | 2010-09-30 | 22.667 | 675,458 | +2,652 | 0.03% | 15,310,549 |
| 2010-10-04 | 2010-09-29 | 22.486 | 672,806 | +91,063 | 0.03% | 15,128,676 |
| 2010-09-30 | 2010-09-28 | 22.147 | 581,743 | -18,566 | 0.03% | 12,883,639 |
| 2010-09-29 | 2010-09-27 | 22.486 | 600,309 | +16,798 | 0.03% | 13,498,513 |
| 2010-09-28 | 2010-09-24 | 22.984 | 583,511 | +7,957 | 0.03% | 13,411,194 |
| 2010-09-27 | 2010-09-22 | 22.893 | 575,554 | +4,420 | 0.03% | 13,176,233 |
| 2010-09-24 | 2010-09-21 | 23.165 | 571,134 | +884 | 0.03% | 13,230,086 |
| 2010-09-22 | 2010-09-20 | 22.984 | 570,250 | -5,304 | 0.03% | 13,106,408 |
| 2010-09-21 | 2010-09-17 | 23.119 | 575,554 | +4,420 | 0.03% | 13,306,433 |
| 2010-09-20 | 2010-09-16 | 22.803 | 571,134 | -39,785 | 0.03% | 13,023,366 |
| 2010-09-17 | 2010-09-15 | 23.119 | 610,919 | +16,798 | 0.03% | 14,124,049 |
| 2010-09-16 | 2010-09-14 | 23.436 | 594,121 | +59,236 | 0.03% | 13,923,850 |
| 2010-09-15 | 2010-09-13 | 23.346 | 534,885 | -13,262 | 0.02% | 12,487,192 |
| 2010-09-13 | 2010-09-09 | 22.757 | 548,147 | -11,493 | 0.03% | 12,474,401 |
| 2010-09-09 | 2010-09-07 | 22.803 | 559,640 | -15,030 | 0.03% | 12,761,272 |
| 2010-09-08 | 2010-09-06 | 22.803 | 574,670 | -7,073 | 0.03% | 13,103,996 |
| 2010-09-02 | 2010-08-31 | 21.785 | 581,743 | +1,768 | 0.03% | 12,673,079 |
| 2010-08-31 | 2010-08-27 | 22.034 | 579,975 | +6,189 | 0.03% | 12,778,884 |
| 2010-08-27 | 2010-08-25 | 22.373 | 573,786 | -4,421 | 0.03% | 12,837,218 |
| 2010-08-25 | 2010-08-23 | 22.554 | 578,207 | +26,524 | 0.03% | 13,040,769 |
| 2010-08-20 | 2010-08-18 | 22.667 | 551,683 | -4,421 | 0.03% | 12,504,951 |
| 2010-08-17 | 2010-08-13 | 22.463 | 556,104 | +7,073 | 0.03% | 12,491,942 |
| 2010-08-16 | 2010-08-12 | 22.237 | 549,031 | +884 | 0.03% | 12,208,859 |
| 2010-08-12 | 2010-08-10 | 22.418 | 548,147 | +5,305 | 0.03% | 12,288,401 |
| 2010-08-10 | 2010-08-06 | 22.712 | 542,842 | -183,011 | 0.02% | 12,329,113 |
| 2010-08-06 | 2010-08-04 | 22.938 | 725,853 | -7,073 | 0.03% | 16,649,888 |
| 2010-08-05 | 2010-08-03 | 23.255 | 732,926 | +163,560 | 0.03% | 17,044,251 |
| 2010-08-04 | 2010-08-02 | 23.074 | 569,366 | -4,420 | 0.03% | 13,137,611 |
| 2010-08-03 | 2010-07-30 | 22.893 | 573,786 | -6,189 | 0.03% | 13,135,758 |
| 2010-08-02 | 2010-07-29 | 22.622 | 579,975 | -884 | 0.03% | 13,120,004 |
| 2010-07-30 | 2010-07-28 | 22.576 | 580,859 | -172,401 | 0.03% | 13,113,721 |
| 2010-07-29 | 2010-07-27 | 22.531 | 753,260 | +83,990 | 0.03% | 16,971,840 |
| 2010-07-28 | 2010-07-26 | 22.531 | 669,270 | -11,493 | 0.03% | 15,079,446 |
| 2010-07-27 | 2010-07-23 | 22.712 | 680,763 | +884 | 0.03% | 15,461,597 |
| 2010-07-23 | 2010-07-21 | 22.373 | 679,879 | -54,815 | 0.03% | 15,210,819 |
| 2010-07-22 | 2010-07-20 | 22.056 | 734,694 | -51,278 | 0.03% | 16,204,506 |
| 2010-07-21 | 2010-07-19 | 21.785 | 785,972 | +9,725 | 0.04% | 17,122,140 |
| 2010-07-20 | 2010-07-16 | 22.011 | 776,247 | +9,725 | 0.04% | 17,085,884 |
| 2010-07-19 | 2010-07-15 | 22.395 | 766,522 | -5,304 | 0.04% | 17,166,609 |
| 2010-07-16 | 2010-07-14 | 22.441 | 771,826 | -8,841 | 0.04% | 17,320,314 |
| 2010-07-15 | 2010-07-13 | 22.395 | 780,667 | -10,610 | 0.04% | 17,483,392 |
| 2010-07-14 | 2010-07-12 | 22.486 | 791,277 | +9,726 | 0.04% | 17,792,608 |
| 2010-07-13 | 2010-07-09 | 22.576 | 781,551 | -50,395 | 0.04% | 17,644,630 |
| 2010-07-12 | 2010-07-08 | 22.599 | 831,946 | -4,420 | 0.04% | 18,801,189 |
| 2010-07-09 | 2010-07-07 | 22.441 | 836,366 | +90,179 | 0.04% | 18,768,637 |
| 2010-07-08 | 2010-07-06 | 22.599 | 746,187 | -4,421 | 0.03% | 16,863,117 |
| 2010-07-06 | 2010-07-02 | 22.214 | 750,608 | -8,841 | 0.03% | 16,674,367 |
| 2010-07-05 | 2010-06-30 | 22.486 | 759,449 | -20,334 | 0.03% | 17,076,926 |
| 2010-07-02 | 2010-06-29 | 22.192 | 779,783 | -15,030 | 0.04% | 17,304,835 |
| 2010-06-30 | 2010-06-28 | 22.554 | 794,813 | +5,305 | 0.04% | 17,926,058 |
| 2010-06-29 | 2010-06-25 | 22.712 | 789,508 | +2,652 | 0.04% | 17,931,430 |
| 2010-06-28 | 2010-06-24 | 23.029 | 786,856 | -24,755 | 0.04% | 18,120,398 |
| 2010-06-25 | 2010-06-23 | 23.074 | 811,611 | +1,768 | 0.04% | 18,727,197 |
| 2010-06-24 | 2010-06-22 | 23.391 | 809,843 | -25,639 | 0.04% | 18,942,882 |
| 2010-06-23 | 2010-06-21 | 23.934 | 835,482 | +23,871 | 0.04% | 19,996,199 |
| 2010-06-22 | 2010-06-18 | 23.617 | 811,611 | +2,652 | 0.04% | 19,167,837 |
| 2010-06-17 | 2010-06-14 | 23.572 | 808,959 | -8,841 | 0.04% | 19,068,605 |
| 2010-06-15 | 2010-06-11 | 23.255 | 817,800 | -30,944 | 0.04% | 19,018,003 |
| 2010-06-14 | 2010-06-10 | 23.165 | 848,744 | -21,218 | 0.04% | 19,660,808 |
| 2010-06-11 | 2010-06-09 | 22.848 | 869,962 | +11,493 | 0.04% | 19,876,794 |
| 2010-06-10 | 2010-06-08 | 22.893 | 858,469 | +17,682 | 0.04% | 19,653,043 |
| 2010-06-09 | 2010-06-07 | 22.893 | 840,787 | -7,073 | 0.04% | 19,248,247 |
| 2010-06-08 | 2010-06-04 | 23.346 | 847,860 | +7,957 | 0.04% | 19,793,770 |
| 2010-06-07 | 2010-06-03 | 23.481 | 839,903 | -27,407 | 0.04% | 19,722,010 |
| 2010-06-04 | 2010-06-02 | 22.848 | 867,310 | -28,291 | 0.04% | 19,816,202 |
| 2010-06-03 | 2010-06-01 | 23.255 | 895,601 | +57,467 | 0.04% | 20,827,271 |
| 2010-06-02 | 2010-05-31 | 24.250 | 838,134 | -162,676 | 0.04% | 20,325,111 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,000,810 | +45,089 | 0.05% | 23,998,394 |
| 2010-05-31 | 2010-05-27 | 22.938 | 955,721 | -6,188 | 0.04% | 21,922,686 |
| 2010-05-28 | 2010-05-26 | 22.418 | 961,909 | +10,609 | 0.04% | 21,564,149 |
| 2010-05-27 | 2010-05-25 | 22.599 | 951,300 | +38,016 | 0.04% | 21,498,476 |
| 2010-05-26 | 2010-05-24 | 22.848 | 913,284 | +42,438 | 0.04% | 20,866,610 |
| 2010-05-25 | 2010-05-20 | 22.599 | 870,846 | +13,261 | 0.04% | 19,680,292 |
| 2010-05-24 | 2010-05-19 | 22.554 | 857,585 | -94,599 | 0.04% | 19,341,806 |
| 2010-05-20 | 2010-05-18 | 22.531 | 952,184 | +87,526 | 0.04% | 21,453,833 |
| 2010-05-19 | 2010-05-17 | 22.509 | 864,658 | +5,305 | 0.04% | 19,462,209 |
| 2010-05-18 | 2010-05-14 | 22.531 | 859,353 | -9,725 | 0.04% | 19,362,241 |
| 2010-05-17 | 2010-05-13 | 22.712 | 869,078 | -19,451 | 0.04% | 19,738,637 |
| 2010-05-14 | 2010-05-12 | 22.622 | 888,529 | +24,756 | 0.04% | 20,100,011 |
| 2010-05-12 | 2010-05-10 | 22.848 | 863,773 | -5,305 | 0.04% | 19,735,389 |
| 2010-05-11 | 2010-05-07 | 22.373 | 869,078 | +2,652 | 0.04% | 19,443,737 |
| 2010-05-10 | 2010-05-06 | 22.147 | 866,426 | +20,335 | 0.04% | 19,188,404 |
| 2010-05-07 | 2010-05-05 | 23.074 | 846,091 | -884 | 0.04% | 19,522,792 |
| 2010-05-06 | 2010-05-04 | 23.934 | 846,975 | +7,072 | 0.04% | 20,271,269 |
| 2010-05-05 | 2010-05-03 | 23.436 | 839,903 | +4,421 | 0.04% | 19,684,010 |
| 2010-05-04 | 2010-04-30 | 23.708 | 835,482 | -25,639 | 0.04% | 19,807,199 |
| 2010-05-03 | 2010-04-29 | 23.346 | 861,121 | -116,702 | 0.04% | 20,103,356 |
| 2010-04-30 | 2010-04-28 | 23.776 | 977,823 | +96,367 | 0.04% | 23,249,155 |
| 2010-04-29 | 2010-04-27 | 24.004 | 881,456 | -20,435 | 0.04% | 21,158,636 |
| 2010-04-28 | 2010-04-26 | 24.277 | 901,891 | +64,985 | 0.04% | 21,895,642 |
| 2010-04-27 | 2010-04-23 | 23.640 | 836,906 | -5,269 | 0.04% | 19,784,290 |
| 2010-04-26 | 2010-04-22 | 24.004 | 842,175 | -3,512 | 0.04% | 20,215,728 |
| 2010-04-23 | 2010-04-21 | 24.095 | 845,687 | +10,538 | 0.04% | 20,377,071 |
| 2010-04-22 | 2010-04-20 | 24.596 | 835,149 | -20,198 | 0.04% | 20,541,594 |
| 2010-04-21 | 2010-04-19 | 23.139 | 855,347 | +12,294 | 0.04% | 19,791,671 |
| 2010-04-20 | 2010-04-16 | 24.323 | 843,053 | +10,538 | 0.04% | 20,505,604 |
| 2010-04-19 | 2010-04-15 | 24.551 | 832,515 | -1,756 | 0.04% | 20,438,888 |
| 2010-04-16 | 2010-04-14 | 24.779 | 834,271 | -23,711 | 0.04% | 20,671,999 |
| 2010-04-15 | 2010-04-13 | 24.141 | 857,982 | -878 | 0.04% | 20,712,402 |
| 2010-04-14 | 2010-04-12 | 24.779 | 858,860 | -878 | 0.04% | 21,281,278 |
| 2010-04-12 | 2010-04-08 | 25.462 | 859,738 | +17,563 | 0.04% | 21,890,433 |
| 2010-04-09 | 2010-04-07 | 25.917 | 842,175 | -18,441 | 0.04% | 21,826,849 |
| 2010-04-08 | 2010-04-01 | 24.915 | 860,616 | +19,320 | 0.04% | 21,442,389 |
| 2010-04-07 | 2010-03-31 | 24.824 | 841,296 | -40,397 | 0.04% | 20,884,388 |
| 2010-04-01 | 2010-03-30 | 24.779 | 881,693 | +14,051 | 0.04% | 21,847,046 |
| 2010-03-31 | 2010-03-29 | 24.505 | 867,642 | +24,589 | 0.04% | 21,261,763 |
| 2010-03-30 | 2010-03-26 | 23.503 | 843,053 | -9,660 | 0.04% | 19,814,404 |
| 2010-03-29 | 2010-03-25 | 23.503 | 852,713 | -64,985 | 0.04% | 20,041,444 |
| 2010-03-26 | 2010-03-24 | 23.594 | 917,698 | -585,746 | 0.04% | 21,652,396 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,503,444 | +499,684 | 0.07% | 34,787,834 |
| 2010-03-24 | 2010-03-22 | 23.412 | 1,003,760 | -12,294 | 0.05% | 23,500,085 |
| 2010-03-23 | 2010-03-19 | 23.275 | 1,016,054 | +50,934 | 0.05% | 23,649,073 |
| 2010-03-22 | 2010-03-18 | 24.232 | 965,120 | -20,198 | 0.04% | 23,386,723 |
| 2010-03-19 | 2010-03-17 | 23.822 | 985,318 | +138,752 | 0.05% | 23,472,240 |
| 2010-03-18 | 2010-03-16 | 23.048 | 846,566 | +13,173 | 0.04% | 19,511,370 |
| 2010-03-17 | 2010-03-15 | 23.275 | 833,393 | -24,589 | 0.04% | 19,397,563 |
| 2010-03-16 | 2010-03-12 | 23.184 | 857,982 | -703,422 | 0.04% | 19,891,722 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,561,404 | +36,005 | 0.07% | 37,195,757 |
| 2010-03-12 | 2010-03-10 | 22.865 | 1,525,399 | +648,097 | 0.07% | 34,878,966 |
| 2010-03-11 | 2010-03-09 | 22.023 | 877,302 | -11,416 | 0.04% | 19,320,663 |
| 2010-03-10 | 2010-03-08 | 22.182 | 888,718 | -29,858 | 0.04% | 19,713,755 |
| 2010-03-09 | 2010-03-05 | 22.091 | 918,576 | +37,761 | 0.04% | 20,292,393 |
| 2010-03-08 | 2010-03-04 | 21.385 | 880,815 | -11,416 | 0.04% | 18,836,349 |
| 2010-03-05 | 2010-03-03 | 22.091 | 892,231 | +49,178 | 0.04% | 19,710,401 |
| 2010-03-04 | 2010-03-02 | 22.228 | 843,053 | -14,929 | 0.04% | 18,739,203 |
| 2010-03-03 | 2010-03-01 | 22.410 | 857,982 | -86,940 | 0.04% | 19,227,362 |
| 2010-03-02 | 2010-02-26 | 22.273 | 944,922 | +100,991 | 0.04% | 21,046,566 |
| 2010-03-01 | 2010-02-25 | 22.091 | 843,931 | -8,782 | 0.04% | 18,643,399 |
| 2010-02-26 | 2010-02-24 | 22.091 | 852,713 | +2,635 | 0.04% | 18,837,404 |
| 2010-02-25 | 2010-02-23 | 22.182 | 850,078 | -43,909 | 0.04% | 18,856,634 |
| 2010-02-24 | 2010-02-22 | 21.203 | 893,987 | -17,564 | 0.04% | 18,955,154 |
| 2010-02-23 | 2010-02-19 | 20.656 | 911,551 | -878 | 0.04% | 18,829,322 |
| 2010-02-22 | 2010-02-18 | 21.613 | 912,429 | -29,858 | 0.04% | 19,720,218 |
| 2010-02-19 | 2010-02-17 | 21.590 | 942,287 | +17,563 | 0.04% | 20,344,076 |
| 2010-02-18 | 2010-02-12 | 21.203 | 924,724 | -3,512 | 0.04% | 19,606,869 |
| 2010-02-17 | 2010-02-11 | 21.431 | 928,236 | -93,087 | 0.04% | 19,892,733 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,021,323 | +66,741 | 0.05% | 20,887,472 |
| 2010-02-11 | 2010-02-09 | 20.155 | 954,582 | +48,300 | 0.04% | 19,239,906 |
| 2010-02-10 | 2010-02-08 | 19.540 | 906,282 | -1,756 | 0.04% | 17,709,124 |
| 2010-02-09 | 2010-02-05 | 21.112 | 908,038 | +62,351 | 0.04% | 19,170,356 |
| 2010-02-08 | 2010-02-04 | 22.615 | 845,687 | -43,031 | 0.04% | 19,125,171 |
| 2010-02-05 | 2010-02-03 | 22.592 | 888,718 | +32,492 | 0.04% | 20,078,075 |
| 2010-02-04 | 2010-02-02 | 22.547 | 856,226 | +6,148 | 0.04% | 19,305,010 |
| 2010-02-03 | 2010-02-01 | 23.594 | 850,078 | +6,147 | 0.04% | 20,056,953 |
| 2010-02-02 | 2010-01-29 | 22.068 | 843,931 | -88,696 | 0.04% | 18,624,179 |
| 2010-02-01 | 2010-01-28 | 21.590 | 932,627 | +51,812 | 0.04% | 20,135,515 |
| 2010-01-29 | 2010-01-27 | 20.907 | 880,815 | +54,448 | 0.04% | 18,415,089 |
| 2010-01-28 | 2010-01-26 | 22.638 | 826,367 | +878 | 0.04% | 18,707,070 |
| 2010-01-27 | 2010-01-25 | 24.824 | 825,489 | -2,635 | 0.04% | 20,491,994 |
| 2010-01-26 | 2010-01-22 | 25.052 | 828,124 | -21,954 | 0.04% | 20,746,005 |
| 2010-01-25 | 2010-01-21 | 25.553 | 850,078 | +27,223 | 0.04% | 21,721,913 |
| 2010-01-22 | 2010-01-20 | 26.646 | 822,855 | +7,904 | 0.04% | 21,925,808 |
| 2010-01-21 | 2010-01-19 | 26.874 | 814,951 | -98,356 | 0.04% | 21,900,798 |
| 2010-01-20 | 2010-01-18 | 26.464 | 913,307 | +86,940 | 0.04% | 24,169,593 |
| 2010-01-19 | 2010-01-15 | 25.735 | 826,367 | -7,026 | 0.04% | 21,266,589 |
| 2010-01-18 | 2010-01-14 | 25.735 | 833,393 | -28,102 | 0.04% | 21,447,403 |
| 2010-01-15 | 2010-01-13 | 25.826 | 861,495 | -10,538 | 0.04% | 22,249,090 |
| 2010-01-14 | 2010-01-12 | 25.371 | 872,033 | +28,102 | 0.04% | 22,124,045 |
| 2010-01-12 | 2010-01-08 | 25.280 | 843,931 | +26,345 | 0.04% | 21,334,199 |
| 2010-01-11 | 2010-01-07 | 25.507 | 817,586 | -86,939 | 0.04% | 20,854,409 |
| 2010-01-08 | 2010-01-06 | 25.006 | 904,525 | +20,198 | 0.04% | 22,618,789 |
| 2010-01-07 | 2010-01-05 | 25.917 | 884,327 | -78,158 | 0.04% | 22,919,312 |
| 2010-01-06 | 2010-01-04 | 25.143 | 962,485 | +87,818 | 0.04% | 24,199,672 |
| 2010-01-05 | 2009-12-31 | 23.503 | 874,667 | +19,320 | 0.04% | 20,557,432 |
| 2010-01-04 | 2009-12-29 | 23.093 | 855,347 | -37,762 | 0.04% | 19,752,711 |
| 2009-12-30 | 2009-12-28 | 23.321 | 893,109 | +90,452 | 0.04% | 20,828,157 |
| 2009-12-29 | 2009-12-24 | 22.957 | 802,657 | +131,727 | 0.04% | 18,426,250 |
| 2009-12-28 | 2009-12-22 | 22.182 | 670,930 | -21,076 | 0.03% | 14,882,730 |
| 2009-12-23 | 2009-12-21 | 21.681 | 692,006 | +109,773 | 0.03% | 15,003,523 |
| 2009-12-22 | 2009-12-18 | 21.863 | 582,233 | +12,294 | 0.03% | 12,729,592 |
| 2009-12-21 | 2009-12-17 | 21.863 | 569,939 | -24,589 | 0.03% | 12,460,803 |
| 2009-12-18 | 2009-12-16 | 21.499 | 594,528 | +48,300 | 0.03% | 12,781,762 |
| 2009-12-17 | 2009-12-15 | 22.729 | 546,228 | -10,538 | 0.03% | 12,415,120 |
| 2009-12-16 | 2009-12-14 | 23.275 | 556,766 | +57,960 | 0.03% | 12,958,956 |
| 2009-12-15 | 2009-12-11 | 23.367 | 498,806 | -4,391 | 0.02% | 11,655,354 |
| 2009-12-14 | 2009-12-10 | 23.412 | 503,197 | -5,269 | 0.02% | 11,780,876 |
| 2009-12-11 | 2009-12-09 | 23.412 | 508,466 | +20,198 | 0.02% | 11,904,234 |
| 2009-12-10 | 2009-12-08 | 22.091 | 488,268 | +5,269 | 0.02% | 10,786,398 |
| 2009-12-09 | 2009-12-07 | 22.410 | 482,999 | -23,711 | 0.02% | 10,823,999 |
| 2009-12-08 | 2009-12-04 | 21.977 | 506,710 | +8,782 | 0.03% | 11,136,102 |
| 2009-12-07 | 2009-12-03 | 20.998 | 497,928 | -26,345 | 0.03% | 10,455,478 |
| 2009-12-04 | 2009-12-02 | 20.975 | 524,273 | +17,563 | 0.03% | 10,996,730 |
| 2009-12-03 | 2009-12-01 | 20.588 | 506,710 | +3,513 | 0.03% | 10,432,162 |
| 2009-12-02 | 2009-11-30 | 19.836 | 503,197 | -4,391 | 0.03% | 9,981,657 |
| 2009-12-01 | 2009-11-27 | 19.130 | 507,588 | -16,685 | 0.03% | 9,710,399 |
| 2009-11-30 | 2009-11-26 | 20.087 | 524,273 | +17,563 | 0.03% | 10,531,070 |
| 2009-11-27 | 2009-11-25 | 20.246 | 506,710 | -48,300 | 0.03% | 10,259,062 |
| 2009-11-26 | 2009-11-24 | 20.133 | 555,010 | -51,812 | 0.03% | 11,173,764 |
| 2009-11-25 | 2009-11-23 | 20.224 | 606,822 | -4,391 | 0.03% | 12,272,152 |
| 2009-11-24 | 2009-11-20 | 20.360 | 611,213 | +124,701 | 0.03% | 12,444,474 |
| 2009-11-23 | 2009-11-19 | 20.406 | 486,512 | -12,294 | 0.02% | 9,927,685 |
| 2009-11-20 | 2009-11-18 | 18.994 | 498,806 | +7,025 | 0.03% | 9,474,235 |
| 2009-11-19 | 2009-11-17 | 18.538 | 491,781 | -17,563 | 0.02% | 9,116,803 |
| 2009-11-18 | 2009-11-16 | 18.675 | 509,344 | -8,782 | 0.03% | 9,511,992 |
| 2009-11-17 | 2009-11-13 | 18.948 | 518,126 | -17,564 | 0.03% | 9,817,596 |
| 2009-11-16 | 2009-11-12 | 18.311 | 535,690 | +57,082 | 0.03% | 9,808,803 |
| 2009-11-13 | 2009-11-11 | 18.197 | 478,608 | +4,391 | 0.02% | 8,709,098 |
| 2009-11-12 | 2009-11-10 | 18.379 | 474,217 | +4,391 | 0.02% | 8,715,596 |
| 2009-11-11 | 2009-11-09 | 18.402 | 469,826 | -8,782 | 0.02% | 8,645,594 |
| 2009-11-10 | 2009-11-06 | 18.197 | 478,608 | +35,127 | 0.02% | 8,709,098 |
| 2009-11-09 | 2009-11-05 | 18.037 | 443,481 | +8,782 | 0.02% | 7,999,201 |
| 2009-11-06 | 2009-11-04 | 18.128 | 434,699 | +4,391 | 0.02% | 7,880,398 |
| 2009-11-05 | 2009-11-03 | 18.083 | 430,308 | -26,346 | 0.02% | 7,781,196 |
| 2009-11-04 | 2009-11-02 | 18.948 | 456,654 | +39,518 | 0.02% | 8,652,807 |
| 2009-11-03 | 2009-10-30 | 18.926 | 417,136 | -13,172 | 0.02% | 7,894,509 |
| 2009-11-02 | 2009-10-29 | 18.015 | 430,308 | +8,782 | 0.02% | 7,751,796 |
| 2009-10-30 | 2009-10-28 | 18.675 | 421,526 | -4,391 | 0.02% | 7,871,992 |
| 2009-10-29 | 2009-10-27 | 19.062 | 425,917 | +26,345 | 0.02% | 8,118,894 |
| 2009-10-28 | 2009-10-23 | 19.609 | 399,572 | -17,564 | 0.02% | 7,835,101 |
| 2009-10-27 | 2009-10-22 | 19.244 | 417,136 | +17,564 | 0.02% | 8,027,509 |
| 2009-10-23 | 2009-10-21 | 18.174 | 399,572 | -127,336 | 0.02% | 7,261,801 |
| 2009-10-22 | 2009-10-20 | 18.516 | 526,908 | -8,782 | 0.03% | 9,755,999 |
| 2009-10-21 | 2009-10-19 | 18.607 | 535,690 | -61,472 | 0.03% | 9,967,403 |
| 2009-10-20 | 2009-10-16 | 17.445 | 597,162 | +21,954 | 0.03% | 10,417,592 |
| 2009-10-19 | 2009-10-15 | 17.422 | 575,208 | -4,391 | 0.03% | 10,021,501 |
| 2009-10-16 | 2009-10-14 | 16.420 | 579,599 | -48,300 | 0.03% | 9,517,203 |
| 2009-10-15 | 2009-10-13 | 14.803 | 627,899 | +43,909 | 0.03% | 9,295,004 |
| 2009-10-14 | 2009-10-12 | 14.462 | 583,990 | -13,172 | 0.03% | 8,445,504 |
| 2009-10-13 | 2009-10-09 | 14.803 | 597,162 | +21,954 | 0.03% | 8,839,994 |
| 2009-10-12 | 2009-10-08 | 14.803 | 575,208 | +87,818 | 0.03% | 8,515,001 |
| 2009-10-09 | 2009-10-07 | 14.530 | 487,390 | +8,782 | 0.02% | 7,081,801 |
| 2009-10-08 | 2009-10-06 | 14.576 | 478,608 | -171,245 | 0.02% | 6,975,998 |
| 2009-10-07 | 2009-10-05 | 14.143 | 649,853 | -201,982 | 0.03% | 9,190,797 |
| 2009-10-06 | 2009-10-02 | 13.619 | 851,835 | +17,564 | 0.04% | 11,601,205 |
| 2009-10-05 | 2009-09-30 | 13.983 | 834,271 | +166,854 | 0.04% | 11,665,999 |
| 2009-10-02 | 2009-09-29 | 13.323 | 667,417 | +13,173 | 0.03% | 8,892,002 |
| 2009-09-30 | 2009-09-28 | 13.141 | 654,244 | +65,863 | 0.03% | 8,597,298 |
| 2009-09-29 | 2009-09-25 | 13.414 | 588,381 | +43,909 | 0.03% | 7,892,605 |
| 2009-09-28 | 2009-09-24 | 13.369 | 544,472 | -206,372 | 0.03% | 7,278,805 |
| 2009-09-25 | 2009-09-23 | 13.824 | 750,844 | +43,909 | 0.04% | 10,379,701 |
| 2009-09-24 | 2009-09-22 | 13.756 | 706,935 | +21,955 | 0.04% | 9,724,401 |
| 2009-09-23 | 2009-09-21 | 13.847 | 684,980 | +4,390 | 0.03% | 9,484,794 |
| 2009-09-22 | 2009-09-18 | 14.006 | 680,590 | +35,128 | 0.03% | 9,532,506 |
| 2009-09-21 | 2009-09-17 | 14.302 | 645,462 | -100,991 | 0.03% | 9,231,595 |
| 2009-09-18 | 2009-09-16 | 14.234 | 746,453 | -526,908 | 0.04% | 10,624,999 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,273,361 | +737,671 | 0.07% | 16,529,999 |
| 2009-09-16 | 2009-09-14 | 13.847 | 535,690 | -223,936 | 0.03% | 7,417,602 |
| 2009-09-15 | 2009-09-11 | 14.143 | 759,626 | +166,854 | 0.04% | 10,743,304 |
| 2009-09-14 | 2009-09-10 | 14.234 | 592,772 | +39,519 | 0.03% | 8,437,507 |
| 2009-09-11 | 2009-09-09 | 14.348 | 553,253 | -43,909 | 0.03% | 7,937,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 597,162 | +35,127 | 0.03% | 8,676,794 |
| 2009-09-09 | 2009-09-07 | 13.824 | 562,035 | +39,518 | 0.03% | 7,769,597 |
| 2009-09-08 | 2009-09-04 | 14.075 | 522,517 | -30,736 | 0.03% | 7,354,198 |
| 2009-09-07 | 2009-09-03 | 14.120 | 553,253 | +43,909 | 0.03% | 7,811,994 |
| 2009-09-04 | 2009-09-02 | 13.528 | 509,344 | -39,519 | 0.03% | 6,890,394 |
| 2009-09-03 | 2009-09-01 | 13.892 | 548,863 | +83,428 | 0.03% | 7,625,006 |
| 2009-09-02 | 2009-08-31 | 14.735 | 465,435 | -8,782 | 0.02% | 6,858,194 |
| 2009-09-01 | 2009-08-28 | 15.737 | 474,217 | -26,346 | 0.02% | 7,462,796 |
| 2009-08-31 | 2009-08-27 | 16.170 | 500,563 | +17,564 | 0.03% | 8,094,006 |
| 2009-08-27 | 2009-08-25 | 16.489 | 482,999 | -443,481 | 0.02% | 7,964,000 |
| 2009-08-26 | 2009-08-24 | 16.716 | 926,480 | +4,391 | 0.05% | 15,487,401 |
| 2009-08-25 | 2009-08-21 | 15.623 | 922,089 | -21,955 | 0.05% | 14,405,999 |
| 2009-08-21 | 2009-08-19 | 15.874 | 944,044 | -127,336 | 0.05% | 14,985,507 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,071,380 | -13,172 | 0.05% | 17,226,405 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,084,552 | +417,135 | 0.06% | 17,289,994 |
| 2009-08-18 | 2009-08-14 | 16.785 | 667,417 | +87,818 | 0.03% | 11,202,403 |
| 2009-08-13 | 2009-08-11 | 16.921 | 579,599 | +35,127 | 0.03% | 9,807,603 |
| 2009-08-12 | 2009-08-10 | 16.990 | 544,472 | -8,781 | 0.03% | 9,250,406 |
| 2009-08-11 | 2009-08-07 | 17.195 | 553,253 | +57,081 | 0.03% | 9,512,993 |
| 2009-08-10 | 2009-08-06 | 17.810 | 496,172 | -43,909 | 0.03% | 8,836,605 |
| 2009-08-07 | 2009-08-05 | 17.650 | 540,081 | -535,690 | 0.03% | 9,532,505 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,075,771 | +557,645 | 0.05% | 19,698,008 |
| 2009-08-05 | 2009-08-03 | 17.969 | 518,126 | +65,863 | 0.03% | 9,310,196 |
| 2009-08-04 | 2009-07-31 | 17.878 | 452,263 | +4,391 | 0.02% | 8,085,505 |
| 2009-08-03 | 2009-07-30 | 17.468 | 447,872 | -4,391 | 0.02% | 7,823,403 |
| 2009-07-31 | 2009-07-29 | 17.559 | 452,263 | -30,736 | 0.02% | 7,941,305 |
| 2009-07-30 | 2009-07-28 | 18.151 | 482,999 | -61,473 | 0.02% | 8,766,999 |
| 2009-07-29 | 2009-07-27 | 17.217 | 544,472 | +87,818 | 0.03% | 9,374,406 |
| 2009-07-28 | 2009-07-24 | 15.988 | 456,654 | -118,554 | 0.02% | 7,300,806 |
| 2009-07-27 | 2009-07-23 | 15.897 | 575,208 | -184,418 | 0.03% | 9,143,801 |
| 2009-07-24 | 2009-07-22 | 15.942 | 759,626 | +311,754 | 0.04% | 12,110,004 |
| 2009-07-23 | 2009-07-21 | 15.988 | 447,872 | -412,744 | 0.02% | 7,160,403 |
| 2009-07-22 | 2009-07-20 | 16.101 | 860,616 | -83,428 | 0.04% | 13,857,193 |
| 2009-07-21 | 2009-07-17 | 16.147 | 944,044 | -478,608 | 0.05% | 15,243,507 |
| 2009-07-20 | 2009-07-16 | 15.851 | 1,422,652 | +570,817 | 0.07% | 22,550,405 |
| 2009-07-17 | 2009-07-15 | 15.919 | 851,835 | +100,991 | 0.04% | 13,560,606 |
| 2009-07-16 | 2009-07-14 | 16.056 | 750,844 | +83,427 | 0.04% | 12,055,501 |
| 2009-07-15 | 2009-07-13 | 15.259 | 667,417 | +61,473 | 0.03% | 10,184,002 |
| 2009-07-14 | 2009-07-10 | 15.441 | 605,944 | +149,290 | 0.03% | 9,356,396 |
| 2009-07-08 | 2009-07-06 | 13.961 | 456,654 | -96,599 | 0.02% | 6,375,205 |
| 2009-07-07 | 2009-07-03 | 14.029 | 553,253 | -355,663 | 0.03% | 7,761,594 |
| 2009-07-06 | 2009-07-02 | 13.733 | 908,916 | -500,563 | 0.05% | 12,482,095 |
| 2009-07-03 | 2009-06-30 | 14.576 | 1,409,479 | +790,362 | 0.07% | 20,544,000 |
| 2009-07-02 | 2009-06-29 | 14.689 | 619,117 | +215,154 | 0.03% | 9,094,501 |
| 2009-06-30 | 2009-06-26 | 14.576 | 403,963 | -259,063 | 0.02% | 5,888,003 |
| 2009-06-29 | 2009-06-25 | 14.006 | 663,026 | +245,890 | 0.03% | 9,286,501 |
| 2009-06-23 | 2009-06-19 | 13.437 | 417,136 | -65,863 | 0.02% | 5,605,006 |
| 2009-06-22 | 2009-06-18 | 13.255 | 482,999 | +57,082 | 0.02% | 6,402,000 |
| 2009-06-19 | 2009-06-17 | 13.551 | 425,917 | -30,737 | 0.02% | 5,771,496 |
| 2009-06-18 | 2009-06-16 | 13.118 | 456,654 | -4,391 | 0.02% | 5,990,405 |
| 2009-06-17 | 2009-06-15 | 13.118 | 461,045 | +43,909 | 0.02% | 6,048,006 |
| 2009-06-16 | 2009-06-12 | 13.505 | 417,136 | -70,254 | 0.02% | 5,633,506 |
| 2009-06-15 | 2009-06-11 | 13.778 | 487,390 | +43,909 | 0.02% | 6,715,501 |
| 2009-06-12 | 2009-06-10 | 13.983 | 443,481 | -39,518 | 0.02% | 6,201,401 |
| 2009-06-11 | 2009-06-09 | 13.801 | 482,999 | +17,564 | 0.02% | 6,666,000 |
| 2009-06-10 | 2009-06-08 | 14.166 | 465,435 | +39,518 | 0.02% | 6,593,194 |
| 2009-06-09 | 2009-06-05 | 13.778 | 425,917 | -17,564 | 0.02% | 5,868,496 |
| 2009-06-08 | 2009-06-04 | 12.663 | 443,481 | -641,071 | 0.02% | 5,615,601 |
| 2009-06-05 | 2009-06-03 | 12.685 | 1,084,552 | +654,244 | 0.06% | 13,757,895 |
| 2009-06-04 | 2009-06-02 | 12.139 | 430,308 | -30,737 | 0.02% | 5,223,397 |
| 2009-06-03 | 2009-06-01 | 12.640 | 461,045 | -65,863 | 0.02% | 5,827,506 |
| 2009-06-02 | 2009-05-29 | 12.321 | 526,908 | +4,391 | 0.03% | 6,492,000 |
| 2009-06-01 | 2009-05-27 | 12.366 | 522,517 | -4,391 | 0.03% | 6,461,698 |
| 2009-05-29 | 2009-05-26 | 12.480 | 526,908 | +79,036 | 0.03% | 6,576,000 |
| 2009-05-27 | 2009-05-25 | 12.275 | 447,872 | -583,990 | 0.02% | 5,497,802 |
| 2009-05-26 | 2009-05-22 | 11.478 | 1,031,862 | +118,555 | 0.05% | 11,844,005 |
| 2009-05-25 | 2009-05-21 | 11.774 | 913,307 | +153,681 | 0.05% | 10,753,597 |
| 2009-05-22 | 2009-05-20 | 11.456 | 759,626 | +144,900 | 0.04% | 8,701,903 |
| 2009-05-21 | 2009-05-19 | 11.501 | 614,726 | +57,082 | 0.03% | 7,070,000 |
| 2009-05-20 | 2009-05-18 | 11.410 | 557,644 | +83,427 | 0.03% | 6,362,696 |
| 2009-05-19 | 2009-05-15 | 11.159 | 474,217 | -35,127 | 0.02% | 5,291,997 |
| 2009-05-18 | 2009-05-14 | 9.474 | 509,344 | -83,428 | 0.03% | 4,825,596 |
| 2009-05-15 | 2009-05-13 | 9.611 | 592,772 | -65,863 | 0.03% | 5,697,004 |
| 2009-05-14 | 2009-05-12 | 9.793 | 658,635 | -197,591 | 0.03% | 6,450,000 |
| 2009-05-13 | 2009-05-11 | 9.702 | 856,226 | +316,145 | 0.04% | 8,307,004 |
| 2009-05-12 | 2009-05-08 | 9.588 | 540,081 | -228,327 | 0.03% | 5,178,303 |
| 2009-05-11 | 2009-05-07 | 9.429 | 768,408 | +263,454 | 0.04% | 7,245,004 |
| 2009-05-08 | 2009-05-06 | 9.087 | 504,954 | -360,053 | 0.03% | 4,588,504 |
| 2009-05-07 | 2009-05-05 | 9.064 | 865,007 | +368,835 | 0.04% | 7,840,597 |
| 2009-05-06 | 2009-05-04 | 9.087 | 496,172 | -351,272 | 0.03% | 4,508,702 |
| 2009-05-05 | 2009-04-30 | 8.836 | 847,444 | -65,863 | 0.04% | 7,488,402 |
| 2009-04-30 | 2009-04-28 | 8.669 | 913,307 | -65,864 | 0.05% | 7,917,369 |
| 2009-04-29 | 2009-04-27 | 8.574 | 979,171 | +61,292 | 0.05% | 8,395,315 |
| 2009-04-28 | 2009-04-24 | 8.930 | 917,879 | +37,894 | 0.05% | 8,196,804 |
| 2009-04-24 | 2009-04-22 | 8.313 | 879,985 | -33,683 | 0.05% | 7,315,004 |
| 2009-04-23 | 2009-04-21 | 8.574 | 913,668 | +147,366 | 0.05% | 7,833,699 |
| 2009-04-22 | 2009-04-20 | 8.978 | 766,302 | +155,786 | 0.04% | 6,879,597 |
| 2009-04-21 | 2009-04-17 | 8.574 | 610,516 | -126,313 | 0.03% | 5,234,504 |
| 2009-04-20 | 2009-04-16 | 8.835 | 736,829 | +181,049 | 0.04% | 6,509,999 |
| 2009-04-17 | 2009-04-15 | 9.001 | 555,780 | +29,473 | 0.03% | 5,002,803 |
| 2009-04-16 | 2009-04-14 | 8.883 | 526,307 | +16,842 | 0.03% | 4,675,004 |
| 2009-04-14 | 2009-04-08 | 8.004 | 509,465 | -4,210 | 0.03% | 4,077,702 |
| 2009-04-08 | 2009-04-06 | 8.289 | 513,675 | -109,472 | 0.03% | 4,257,798 |
| 2009-04-06 | 2009-04-02 | 8.028 | 623,147 | +8,421 | 0.03% | 5,002,400 |
| 2009-03-31 | 2009-03-27 | 8.099 | 614,726 | +50,525 | 0.03% | 4,978,600 |
| 2009-03-27 | 2009-03-25 | 7.505 | 564,201 | -336,836 | 0.03% | 4,234,403 |
| 2009-03-26 | 2009-03-24 | 7.671 | 901,037 | -25,263 | 0.05% | 6,912,202 |
| 2009-03-25 | 2009-03-23 | 7.766 | 926,300 | +75,789 | 0.05% | 7,194,004 |
| 2009-03-24 | 2009-03-20 | 7.125 | 850,511 | -84,209 | 0.05% | 6,059,997 |
| 2009-03-23 | 2009-03-19 | 6.935 | 934,720 | -16,842 | 0.05% | 6,482,397 |
| 2009-03-19 | 2009-03-17 | 6.626 | 951,562 | +21,052 | 0.05% | 6,305,399 |
| 2009-03-18 | 2009-03-16 | 6.840 | 930,510 | -8,421 | 0.05% | 6,364,800 |
| 2009-03-17 | 2009-03-13 | 6.745 | 938,931 | +8,421 | 0.05% | 6,333,201 |
| 2009-03-16 | 2009-03-12 | 6.413 | 930,510 | -46,315 | 0.05% | 5,967,000 |
| 2009-03-13 | 2009-03-11 | 6.436 | 976,825 | +370,520 | 0.05% | 6,287,200 |
| 2009-03-11 | 2009-03-09 | 6.413 | 606,305 | +12,631 | 0.03% | 3,887,999 |
| 2009-03-10 | 2009-03-06 | 6.436 | 593,674 | -42,104 | 0.03% | 3,821,101 |
| 2009-03-09 | 2009-03-05 | 6.555 | 635,778 | -84,209 | 0.03% | 4,167,598 |
| 2009-03-06 | 2009-03-04 | 6.484 | 719,987 | -16,842 | 0.04% | 4,668,298 |
| 2009-03-05 | 2009-03-03 | 6.341 | 736,829 | -159,997 | 0.04% | 4,672,499 |
| 2009-03-03 | 2009-02-27 | 6.270 | 896,826 | -37,894 | 0.05% | 5,623,198 |
| 2009-03-02 | 2009-02-26 | 6.531 | 934,720 | -109,472 | 0.05% | 6,104,997 |
| 2009-02-27 | 2009-02-25 | 6.769 | 1,044,192 | -46,315 | 0.06% | 7,067,999 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,090,507 | +446,308 | 0.06% | 7,226,099 |
| 2009-02-25 | 2009-02-23 | 6.484 | 644,199 | +4,210 | 0.03% | 4,176,899 |
| 2009-02-24 | 2009-02-20 | 6.246 | 639,989 | -4,210 | 0.03% | 3,997,602 |
| 2009-02-23 | 2009-02-19 | 6.270 | 644,199 | -12,632 | 0.03% | 4,039,199 |
| 2009-02-20 | 2009-02-18 | 6.128 | 656,831 | +58,947 | 0.04% | 4,024,803 |
| 2009-02-19 | 2009-02-17 | 6.128 | 597,884 | -42,105 | 0.03% | 3,663,599 |
| 2009-02-18 | 2009-02-16 | 6.365 | 639,989 | -75,788 | 0.03% | 4,073,602 |
| 2009-02-17 | 2009-02-13 | 5.676 | 715,777 | +67,367 | 0.04% | 4,063,001 |
| 2009-02-16 | 2009-02-12 | 5.344 | 648,410 | +8,421 | 0.03% | 3,465,002 |
| 2009-02-12 | 2009-02-10 | 5.629 | 639,989 | -12,631 | 0.03% | 3,602,401 |
| 2009-02-11 | 2009-02-09 | 5.439 | 652,620 | -8,421 | 0.03% | 3,549,499 |
| 2009-02-06 | 2009-02-04 | 5.201 | 661,041 | +8,421 | 0.04% | 3,438,300 |
| 2009-01-29 | 2009-01-22 | 5.106 | 652,620 | -42,105 | 0.03% | 3,332,499 |
| 2009-01-22 | 2009-01-20 | 5.201 | 694,725 | +8,421 | 0.04% | 3,613,502 |
| 2009-01-20 | 2009-01-16 | 5.415 | 686,304 | -8,421 | 0.04% | 3,716,401 |
| 2009-01-19 | 2009-01-15 | 5.344 | 694,725 | +8,421 | 0.04% | 3,712,502 |
| 2009-01-14 | 2009-01-12 | 5.558 | 686,304 | +42,105 | 0.04% | 3,814,202 |
| 2009-01-12 | 2009-01-08 | 5.819 | 644,199 | +42,104 | 0.03% | 3,748,499 |
| 2009-01-07 | 2009-01-05 | 6.365 | 602,095 | +12,632 | 0.03% | 3,832,402 |
| 2009-01-05 | 2008-12-31 | 5.724 | 589,463 | -63,157 | 0.03% | 3,373,998 |
| 2008-12-30 | 2008-12-24 | 5.724 | 652,620 | -8,421 | 0.03% | 3,735,499 |
| 2008-12-29 | 2008-12-22 | 6.056 | 661,041 | -12,631 | 0.04% | 4,003,500 |
| 2008-12-23 | 2008-12-19 | 6.246 | 673,672 | +33,683 | 0.04% | 4,207,998 |
| 2008-12-22 | 2008-12-18 | 6.199 | 639,989 | -202,101 | 0.03% | 3,967,202 |
| 2008-12-19 | 2008-12-17 | 6.341 | 842,090 | +143,155 | 0.05% | 5,339,997 |
| 2008-12-17 | 2008-12-15 | 5.961 | 698,935 | +37,894 | 0.04% | 4,166,600 |
| 2008-12-15 | 2008-12-11 | 6.508 | 661,041 | +29,473 | 0.03% | 4,301,800 |
| 2008-12-12 | 2008-12-10 | 6.555 | 631,568 | -21,052 | 0.03% | 4,140,001 |
| 2008-12-10 | 2008-12-08 | 6.151 | 652,620 | +8,421 | 0.03% | 4,014,499 |
| 2008-12-04 | 2008-12-02 | 5.724 | 644,199 | +42,104 | 0.03% | 3,687,299 |
| 2008-12-01 | 2008-11-27 | 5.748 | 602,095 | -42,104 | 0.03% | 3,460,602 |
| 2008-11-27 | 2008-11-25 | 5.368 | 644,199 | -12,632 | 0.03% | 3,457,799 |
| 2008-11-26 | 2008-11-24 | 5.415 | 656,831 | -16,841 | 0.03% | 3,556,802 |
| 2008-11-24 | 2008-11-20 | 5.510 | 673,672 | -12,632 | 0.04% | 3,711,998 |
| 2008-11-21 | 2008-11-19 | 5.771 | 686,304 | +25,263 | 0.04% | 3,960,902 |
| 2008-11-20 | 2008-11-18 | 5.938 | 661,041 | +25,263 | 0.03% | 3,925,000 |
| 2008-11-19 | 2008-11-17 | 6.246 | 635,778 | +12,631 | 0.03% | 3,971,298 |
| 2008-11-18 | 2008-11-14 | 6.318 | 623,147 | -29,473 | 0.03% | 3,936,800 |
| 2008-11-17 | 2008-11-13 | 6.033 | 652,620 | -25,263 | 0.03% | 3,936,999 |
| 2008-11-14 | 2008-11-12 | 6.199 | 677,883 | +79,999 | 0.03% | 4,202,101 |
| 2008-11-13 | 2008-11-11 | 6.128 | 597,884 | -58,947 | 0.03% | 3,663,599 |
| 2008-11-12 | 2008-11-10 | 6.246 | 656,831 | -4,210 | 0.03% | 4,102,803 |
| 2008-11-11 | 2008-11-07 | 5.938 | 661,041 | +79,999 | 0.03% | 3,925,000 |
| 2008-11-10 | 2008-11-06 | 5.700 | 581,042 | +4,210 | 0.03% | 3,311,998 |
| 2008-11-07 | 2008-11-05 | 5.890 | 576,832 | -63,157 | 0.03% | 3,397,600 |
| 2008-11-06 | 2008-11-04 | 5.629 | 639,989 | +63,157 | 0.03% | 3,602,401 |
| 2008-11-04 | 2008-10-31 | 5.486 | 576,832 | -395,782 | 0.03% | 3,164,700 |
| 2008-11-03 | 2008-10-30 | 5.700 | 972,614 | -21,053 | 0.05% | 5,543,997 |
| 2008-10-31 | 2008-10-29 | 5.368 | 993,667 | +366,310 | 0.05% | 5,333,601 |
| 2008-10-30 | 2008-10-28 | 5.178 | 627,357 | -332,626 | 0.03% | 3,248,198 |
| 2008-10-28 | 2008-10-24 | 5.463 | 959,983 | -42,105 | 0.05% | 5,243,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 1,002,088 | -16,841 | 0.05% | 5,759,602 |
| 2008-10-23 | 2008-10-21 | 6.128 | 1,018,929 | +8,420 | 0.05% | 6,243,597 |
| 2008-10-21 | 2008-10-17 | 5.938 | 1,010,509 | +92,630 | 0.05% | 6,000,003 |
| 2008-10-20 | 2008-10-16 | 5.890 | 917,879 | -4,210 | 0.04% | 5,406,402 |
| 2008-10-17 | 2008-10-15 | 6.341 | 922,089 | -21,052 | 0.05% | 5,847,300 |
| 2008-10-16 | 2008-10-14 | 6.650 | 943,141 | -8,421 | 0.05% | 6,271,998 |
| 2008-10-15 | 2008-10-13 | 6.080 | 951,562 | -12,632 | 0.05% | 5,785,599 |
| 2008-10-14 | 2008-10-10 | 5.961 | 964,194 | -42,104 | 0.05% | 5,747,903 |
| 2008-10-13 | 2008-10-09 | 6.650 | 1,006,298 | -12,631 | 0.05% | 6,691,999 |
| 2008-10-10 | 2008-10-08 | 6.033 | 1,018,929 | +8,420 | 0.05% | 6,146,797 |
| 2008-10-09 | 2008-10-06 | 7.315 | 1,010,509 | -8,420 | 0.05% | 7,392,003 |
| 2008-10-08 | 2008-10-03 | 7.648 | 1,018,929 | +25,262 | 0.05% | 7,792,396 |
| 2008-09-30 | 2008-09-26 | 8.075 | 993,667 | -4,210 | 0.05% | 8,024,002 |
| 2008-09-29 | 2008-09-25 | 7.980 | 997,877 | -12,632 | 0.05% | 7,963,198 |
| 2008-09-26 | 2008-09-24 | 7.766 | 1,010,509 | +16,842 | 0.05% | 7,848,003 |
| 2008-09-25 | 2008-09-23 | 7.743 | 993,667 | -29,473 | 0.05% | 7,693,602 |
| 2008-09-24 | 2008-09-22 | 7.885 | 1,023,140 | +4,211 | 0.05% | 8,067,601 |
| 2008-09-23 | 2008-09-19 | 7.814 | 1,018,929 | -92,630 | 0.05% | 7,961,796 |
| 2008-09-22 | 2008-09-18 | 7.149 | 1,111,559 | +16,841 | 0.05% | 7,946,397 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,094,718 | +54,736 | 0.05% | 8,320,003 |
| 2008-09-18 | 2008-09-16 | 7.648 | 1,039,982 | -21,052 | 0.05% | 7,953,402 |
| 2008-09-16 | 2008-09-11 | 7.434 | 1,061,034 | -42,105 | 0.05% | 7,887,600 |
| 2008-09-12 | 2008-09-10 | 7.434 | 1,103,139 | +12,632 | 0.05% | 8,200,604 |
| 2008-09-10 | 2008-09-08 | 7.410 | 1,090,507 | -8,421 | 0.05% | 8,080,799 |
| 2008-09-05 | 2008-09-03 | 7.624 | 1,098,928 | +8,421 | 0.05% | 8,378,100 |
| 2008-09-04 | 2008-09-02 | 7.933 | 1,090,507 | -134,735 | 0.05% | 8,650,599 |
| 2008-09-03 | 2008-09-01 | 7.553 | 1,225,242 | +113,683 | 0.06% | 9,253,803 |
| 2008-09-02 | 2008-08-29 | 7.173 | 1,111,559 | -63,157 | 0.05% | 7,972,797 |
| 2008-09-01 | 2008-08-28 | 7.481 | 1,174,716 | +164,207 | 0.06% | 8,788,499 |
| 2008-08-29 | 2008-08-27 | 7.363 | 1,010,509 | +4,211 | 0.05% | 7,440,003 |
| 2008-08-28 | 2008-08-26 | 7.173 | 1,006,298 | -4,211 | 0.05% | 7,217,799 |
| 2008-08-27 | 2008-08-25 | 6.650 | 1,010,509 | +4,211 | 0.05% | 6,720,003 |
| 2008-08-25 | 2008-08-20 | 6.484 | 1,006,298 | -12,631 | 0.05% | 6,524,699 |
| 2008-08-21 | 2008-08-19 | 6.128 | 1,018,929 | +4,210 | 0.05% | 6,243,597 |
| 2008-08-19 | 2008-08-15 | 6.603 | 1,014,719 | +4,210 | 0.05% | 6,699,800 |
| 2008-08-14 | 2008-08-12 | 6.531 | 1,010,509 | +42,105 | 0.05% | 6,600,003 |
| 2008-08-13 | 2008-08-11 | 6.816 | 968,404 | -12,631 | 0.05% | 6,601,000 |
| 2008-08-12 | 2008-08-08 | 7.196 | 981,035 | -42,105 | 0.05% | 7,059,897 |
| 2008-08-05 | 2008-08-01 | 7.814 | 1,023,140 | +16,842 | 0.05% | 7,994,701 |
| 2008-07-29 | 2008-07-25 | 8.123 | 1,006,298 | +8,421 | 0.05% | 8,173,799 |
| 2008-07-28 | 2008-07-24 | 8.360 | 997,877 | -16,842 | 0.05% | 8,342,398 |
| 2008-07-25 | 2008-07-23 | 8.123 | 1,014,719 | +16,842 | 0.05% | 8,242,200 |
| 2008-07-23 | 2008-07-21 | 8.194 | 997,877 | -4,211 | 0.05% | 8,176,498 |
| 2008-07-22 | 2008-07-18 | 8.194 | 1,002,088 | -4,210 | 0.05% | 8,211,003 |
| 2008-07-21 | 2008-07-17 | 8.028 | 1,006,298 | -4,211 | 0.05% | 8,078,199 |
| 2008-07-18 | 2008-07-16 | 8.075 | 1,010,509 | +4,211 | 0.05% | 8,160,004 |
| 2008-07-16 | 2008-07-14 | 8.621 | 1,006,298 | +4,210 | 0.05% | 8,675,699 |
| 2008-07-15 | 2008-07-11 | 8.669 | 1,002,088 | +8,421 | 0.05% | 8,687,003 |
| 2008-07-14 | 2008-07-10 | 8.503 | 993,667 | +46,315 | 0.05% | 8,448,802 |
| 2008-07-11 | 2008-07-09 | 8.621 | 947,352 | +21,052 | 0.05% | 8,167,502 |
| 2008-07-10 | 2008-07-08 | 8.598 | 926,300 | +21,053 | 0.05% | 7,964,004 |
| 2008-07-09 | 2008-07-07 | 8.883 | 905,247 | +63,157 | 0.04% | 8,040,998 |
| 2008-07-08 | 2008-07-04 | 8.716 | 842,090 | +79,998 | 0.04% | 7,339,996 |
| 2008-07-07 | 2008-07-03 | 8.408 | 762,092 | +4,211 | 0.04% | 6,407,401 |
| 2008-07-04 | 2008-07-02 | 9.049 | 757,881 | +12,631 | 0.04% | 6,857,996 |
| 2008-07-03 | 2008-06-30 | 8.740 | 745,250 | +8,421 | 0.04% | 6,513,599 |
| 2008-07-02 | 2008-06-27 | 8.218 | 736,829 | +46,315 | 0.04% | 6,054,999 |
| 2008-06-30 | 2008-06-26 | 8.289 | 690,514 | -75,788 | 0.03% | 5,723,599 |
| 2008-06-27 | 2008-06-25 | 8.360 | 766,302 | +33,683 | 0.04% | 6,406,397 |
| 2008-06-26 | 2008-06-24 | 8.384 | 732,619 | +16,842 | 0.04% | 6,142,203 |
| 2008-06-25 | 2008-06-23 | 8.526 | 715,777 | -25,263 | 0.04% | 6,103,001 |
| 2008-06-24 | 2008-06-20 | 8.455 | 741,040 | -134,734 | 0.04% | 6,265,603 |
| 2008-06-23 | 2008-06-19 | 8.384 | 875,774 | +12,631 | 0.04% | 7,342,399 |
| 2008-06-20 | 2008-06-18 | 8.669 | 863,143 | +4,211 | 0.04% | 7,482,502 |
| 2008-06-19 | 2008-06-17 | 8.574 | 858,932 | +42,104 | 0.04% | 7,364,398 |
| 2008-06-18 | 2008-06-16 | 8.669 | 816,828 | -193,681 | 0.04% | 7,081,002 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,010,509 | -8,420 | 0.05% | 8,520,004 |
| 2008-06-16 | 2008-06-12 | 8.693 | 1,018,929 | +54,735 | 0.05% | 8,857,196 |
| 2008-06-13 | 2008-06-11 | 9.025 | 964,194 | +71,578 | 0.05% | 8,702,004 |
| 2008-06-12 | 2008-06-10 | 9.025 | 892,616 | -25,263 | 0.04% | 8,056,001 |
| 2008-06-11 | 2008-06-06 | 9.381 | 917,879 | -58,946 | 0.04% | 8,611,004 |
| 2008-06-10 | 2008-06-05 | 9.144 | 976,825 | +33,684 | 0.05% | 8,932,001 |
| 2008-06-06 | 2008-06-04 | 9.500 | 943,141 | +42,104 | 0.05% | 8,959,997 |
| 2008-06-05 | 2008-06-03 | 9.666 | 901,037 | -4,210 | 0.04% | 8,709,802 |
| 2008-06-04 | 2008-06-02 | 9.785 | 905,247 | -58,947 | 0.04% | 8,857,998 |
| 2008-06-03 | 2008-05-30 | 9.738 | 964,194 | +54,736 | 0.05% | 9,389,004 |
| 2008-06-02 | 2008-05-29 | 9.856 | 909,458 | +50,526 | 0.04% | 8,964,003 |
| 2008-05-30 | 2008-05-28 | 9.975 | 858,932 | +4,210 | 0.04% | 8,567,997 |
| 2008-05-29 | 2008-05-27 | 10.213 | 854,722 | -21,052 | 0.04% | 8,729,002 |
| 2008-05-28 | 2008-05-26 | 10.023 | 875,774 | -25,263 | 0.04% | 8,777,599 |
| 2008-05-27 | 2008-05-23 | 10.308 | 901,037 | -12,631 | 0.04% | 9,287,602 |
| 2008-05-26 | 2008-05-22 | 11.020 | 913,668 | -181,050 | 0.04% | 10,068,798 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,094,718 | +235,786 | 0.05% | 11,258,004 |
| 2008-05-22 | 2008-05-20 | 9.429 | 858,932 | +29,473 | 0.04% | 8,098,797 |
| 2008-05-21 | 2008-05-19 | 9.334 | 829,459 | -25,263 | 0.04% | 7,742,099 |
| 2008-05-20 | 2008-05-16 | 9.191 | 854,722 | -273,679 | 0.04% | 7,856,102 |
| 2008-05-19 | 2008-05-15 | 9.747 | 1,128,401 | +147,366 | 0.06% | 10,997,996 |
| 2008-05-16 | 2008-05-14 | 9.526 | 981,035 | +25,495 | 0.05% | 9,345,469 |
| 2008-05-15 | 2008-05-13 | 9.551 | 955,540 | +65,336 | 0.05% | 9,126,001 |
| 2008-05-14 | 2008-05-09 | 9.698 | 890,204 | -114,338 | 0.04% | 8,632,801 |
| 2008-05-13 | 2008-05-08 | 9.747 | 1,004,542 | +49,002 | 0.05% | 9,790,800 |
| 2008-05-09 | 2008-05-07 | 9.820 | 955,540 | +151,090 | 0.05% | 9,383,401 |
| 2008-05-07 | 2008-05-05 | 9.796 | 804,450 | -40,835 | 0.04% | 7,879,997 |
| 2008-05-06 | 2008-05-02 | 9.379 | 845,285 | +24,501 | 0.04% | 7,928,097 |
| 2008-05-05 | 2008-04-30 | 9.183 | 820,784 | +12,250 | 0.04% | 7,537,497 |
| 2008-05-02 | 2008-04-29 | 9.453 | 808,534 | -44,918 | 0.04% | 7,642,802 |
| 2008-04-30 | 2008-04-28 | 9.085 | 853,452 | +57,169 | 0.04% | 7,753,897 |
| 2008-04-29 | 2008-04-25 | 9.085 | 796,283 | -963,707 | 0.04% | 7,234,497 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,759,990 | +657,444 | 0.09% | 16,722,798 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,102,546 | +8,167 | 0.06% | 10,205,999 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,094,379 | +322,597 | 0.06% | 10,130,399 |
| 2008-04-23 | 2008-04-21 | 8.767 | 771,782 | +85,753 | 0.04% | 6,766,198 |
| 2008-04-21 | 2008-04-17 | 8.302 | 686,029 | -126,588 | 0.03% | 5,695,203 |
| 2008-04-18 | 2008-04-16 | 8.204 | 812,617 | -4,084 | 0.04% | 6,666,498 |
| 2008-04-16 | 2008-04-14 | 8.351 | 816,701 | -167,423 | 0.04% | 6,820,002 |
| 2008-04-15 | 2008-04-11 | 8.473 | 984,124 | +151,089 | 0.05% | 8,338,596 |
| 2008-04-11 | 2008-04-09 | 8.767 | 833,035 | +40,835 | 0.04% | 7,303,202 |
| 2008-04-10 | 2008-04-08 | 9.428 | 792,200 | +12,251 | 0.04% | 7,469,002 |
| 2008-04-09 | 2008-04-07 | 9.820 | 779,949 | -77,587 | 0.04% | 7,659,097 |
| 2008-04-08 | 2008-04-03 | 9.747 | 857,536 | +106,171 | 0.04% | 8,358,002 |
| 2008-04-07 | 2008-04-02 | 9.183 | 751,365 | -40,835 | 0.04% | 6,900,002 |
| 2008-04-03 | 2008-04-01 | 8.767 | 792,200 | -61,252 | 0.04% | 6,945,202 |
| 2008-04-02 | 2008-03-31 | 8.742 | 853,452 | +24,501 | 0.04% | 7,461,297 |
| 2008-04-01 | 2008-03-28 | 8.889 | 828,951 | +61,252 | 0.04% | 7,368,897 |
| 2008-03-31 | 2008-03-27 | 8.767 | 767,699 | +16,334 | 0.04% | 6,730,402 |
| 2008-03-28 | 2008-03-26 | 8.938 | 751,365 | -322,597 | 0.04% | 6,716,002 |
| 2008-03-27 | 2008-03-25 | 8.914 | 1,073,962 | +269,512 | 0.05% | 9,573,204 |
| 2008-03-26 | 2008-03-20 | 8.816 | 804,450 | -20,418 | 0.04% | 7,091,997 |
| 2008-03-25 | 2008-03-19 | 8.840 | 824,868 | -4,083 | 0.04% | 7,292,202 |
| 2008-03-20 | 2008-03-18 | 8.718 | 828,951 | +57,169 | 0.04% | 7,226,797 |
| 2008-03-19 | 2008-03-17 | 9.306 | 771,782 | +40,835 | 0.04% | 7,181,998 |
| 2008-03-18 | 2008-03-14 | 10.114 | 730,947 | -24,501 | 0.04% | 7,392,698 |
| 2008-03-14 | 2008-03-12 | 10.114 | 755,448 | -57,169 | 0.04% | 7,640,498 |
| 2008-03-13 | 2008-03-11 | 9.893 | 812,617 | -8,167 | 0.04% | 8,039,597 |
| 2008-03-12 | 2008-03-10 | 9.673 | 820,784 | +16,334 | 0.04% | 7,939,497 |
| 2008-03-10 | 2008-03-06 | 9.722 | 804,450 | +4,083 | 0.04% | 7,820,897 |
| 2008-03-07 | 2008-03-05 | 9.502 | 800,367 | +53,086 | 0.04% | 7,604,802 |
| 2008-03-05 | 2008-03-03 | 10.555 | 747,281 | +4,083 | 0.04% | 7,887,298 |
| 2008-03-03 | 2008-02-28 | 10.775 | 743,198 | -8,167 | 0.04% | 8,008,003 |
| 2008-02-29 | 2008-02-27 | 10.677 | 751,365 | +8,167 | 0.04% | 8,022,403 |
| 2008-02-28 | 2008-02-26 | 10.604 | 743,198 | -49,002 | 0.04% | 7,880,603 |
| 2008-02-26 | 2008-02-22 | 10.677 | 792,200 | -40,835 | 0.04% | 8,458,402 |
| 2008-02-25 | 2008-02-21 | 10.653 | 833,035 | +16,334 | 0.04% | 8,874,002 |
| 2008-02-22 | 2008-02-20 | 10.506 | 816,701 | +4,084 | 0.04% | 8,580,002 |
| 2008-02-21 | 2008-02-19 | 10.604 | 812,617 | -12,251 | 0.04% | 8,616,697 |
| 2008-02-20 | 2008-02-18 | 10.310 | 824,868 | -93,920 | 0.04% | 8,504,202 |
| 2008-02-19 | 2008-02-15 | 10.163 | 918,788 | -118,422 | 0.05% | 9,337,496 |
| 2008-02-18 | 2008-02-14 | 9.673 | 1,037,210 | +8,167 | 0.05% | 10,033,000 |
| 2008-02-15 | 2008-02-13 | 9.502 | 1,029,043 | +204,175 | 0.05% | 9,777,600 |
| 2008-02-14 | 2008-02-12 | 9.477 | 824,868 | -8,167 | 0.04% | 7,817,402 |
| 2008-02-13 | 2008-02-11 | 9.208 | 833,035 | -4,083 | 0.04% | 7,670,402 |
| 2008-02-12 | 2008-02-06 | 9.281 | 837,118 | +8,167 | 0.04% | 7,769,497 |
| 2008-02-11 | 2008-02-04 | 9.404 | 828,951 | +8,167 | 0.04% | 7,795,197 |
| 2008-02-05 | 2008-02-01 | 9.110 | 820,784 | -12,251 | 0.04% | 7,477,197 |
| 2008-02-01 | 2008-01-30 | 8.767 | 833,035 | -73,503 | 0.04% | 7,303,202 |
| 2008-01-31 | 2008-01-29 | 8.865 | 906,538 | +57,169 | 0.05% | 8,036,401 |
| 2008-01-30 | 2008-01-28 | 9.134 | 849,369 | +8,167 | 0.04% | 7,758,402 |
| 2008-01-29 | 2008-01-25 | 9.551 | 841,202 | -4,083 | 0.04% | 8,034,002 |
| 2008-01-28 | 2008-01-24 | 9.012 | 845,285 | +28,584 | 0.04% | 7,617,597 |
| 2008-01-25 | 2008-01-23 | 9.771 | 816,701 | -28,584 | 0.04% | 7,980,002 |
| 2008-01-24 | 2008-01-22 | 8.938 | 845,285 | +24,501 | 0.04% | 7,555,497 |
| 2008-01-23 | 2008-01-21 | 9.796 | 820,784 | -40,835 | 0.04% | 8,039,997 |
| 2008-01-21 | 2008-01-17 | 10.530 | 861,619 | -4,084 | 0.04% | 9,072,996 |
| 2008-01-18 | 2008-01-16 | 10.261 | 865,703 | +40,835 | 0.04% | 8,882,802 |
| 2008-01-17 | 2008-01-15 | 11.559 | 824,868 | -40,835 | 0.04% | 9,534,402 |
| 2008-01-16 | 2008-01-14 | 11.534 | 865,703 | +24,501 | 0.04% | 9,985,202 |
| 2008-01-15 | 2008-01-11 | 12.146 | 841,202 | +65,336 | 0.04% | 10,217,602 |
| 2008-01-14 | 2008-01-10 | 12.612 | 775,866 | -49,002 | 0.04% | 9,785,003 |
| 2008-01-11 | 2008-01-09 | 13.028 | 824,868 | +32,668 | 0.04% | 10,746,403 |
| 2008-01-10 | 2008-01-08 | 12.979 | 792,200 | -36,751 | 0.04% | 10,282,003 |
| 2008-01-09 | 2008-01-07 | 12.734 | 828,951 | -196,009 | 0.04% | 10,555,996 |
| 2008-01-08 | 2008-01-04 | 13.004 | 1,024,960 | +130,673 | 0.05% | 13,328,106 |
| 2008-01-07 | 2008-01-03 | 12.489 | 894,287 | +134,755 | 0.05% | 11,168,995 |
| 2008-01-04 | 2008-01-02 | 12.244 | 759,532 | -32,668 | 0.04% | 9,300,003 |
| 2008-01-03 | 2007-12-31 | 12.220 | 792,200 | +36,752 | 0.04% | 9,680,603 |
| 2008-01-02 | 2007-12-27 | 12.367 | 755,448 | +8,167 | 0.04% | 9,342,497 |
| 2007-12-28 | 2007-12-24 | 12.489 | 747,281 | +4,083 | 0.04% | 9,332,997 |
| 2007-12-27 | 2007-12-20 | 11.926 | 743,198 | +4,084 | 0.04% | 8,863,403 |
| 2007-12-21 | 2007-12-19 | 12.024 | 739,114 | -171,507 | 0.04% | 8,887,097 |
| 2007-12-20 | 2007-12-18 | 11.975 | 910,621 | +28,584 | 0.05% | 10,904,695 |
| 2007-12-19 | 2007-12-17 | 12.367 | 882,037 | -98,004 | 0.04% | 10,908,002 |
| 2007-12-18 | 2007-12-14 | 12.832 | 980,041 | -89,837 | 0.05% | 12,576,001 |
| 2007-12-17 | 2007-12-13 | 12.710 | 1,069,878 | +65,336 | 0.05% | 13,597,799 |
| 2007-12-14 | 2007-12-12 | 12.661 | 1,004,542 | +8,167 | 0.05% | 12,718,200 |
| 2007-12-13 | 2007-12-11 | 12.832 | 996,375 | +8,167 | 0.05% | 12,785,600 |
| 2007-12-12 | 2007-12-10 | 12.489 | 988,208 | +40,835 | 0.05% | 12,342,000 |
| 2007-12-11 | 2007-12-07 | 13.053 | 947,373 | +8,167 | 0.05% | 12,365,601 |
| 2007-12-10 | 2007-12-06 | 12.563 | 939,206 | -142,923 | 0.05% | 11,799,001 |
| 2007-12-07 | 2007-12-05 | 12.318 | 1,082,129 | +20,418 | 0.05% | 13,329,505 |
| 2007-12-06 | 2007-12-04 | 12.367 | 1,061,711 | +200,092 | 0.05% | 13,130,000 |
| 2007-12-05 | 2007-12-03 | 12.685 | 861,619 | -134,756 | 0.04% | 10,929,796 |
| 2007-12-04 | 2007-11-30 | 13.053 | 996,375 | -371,599 | 0.05% | 13,005,200 |
| 2007-12-03 | 2007-11-29 | 12.440 | 1,367,974 | +273,595 | 0.07% | 17,018,002 |
| 2007-11-30 | 2007-11-28 | 12.097 | 1,094,379 | +89,837 | 0.06% | 13,239,199 |
| 2007-11-29 | 2007-11-27 | 12.171 | 1,004,542 | -4,083 | 0.05% | 12,226,200 |
| 2007-11-28 | 2007-11-26 | 12.465 | 1,008,625 | -24,502 | 0.05% | 12,572,294 |
| 2007-11-27 | 2007-11-23 | 11.632 | 1,033,127 | +12,251 | 0.05% | 12,017,506 |
| 2007-11-26 | 2007-11-22 | 11.755 | 1,020,876 | -77,587 | 0.05% | 12,000,000 |
| 2007-11-23 | 2007-11-21 | 11.779 | 1,098,463 | +89,838 | 0.06% | 12,938,905 |
| 2007-11-22 | 2007-11-20 | 12.244 | 1,008,625 | -8,167 | 0.05% | 12,349,994 |
| 2007-11-21 | 2007-11-19 | 12.146 | 1,016,792 | -285,846 | 0.05% | 12,350,394 |
| 2007-11-20 | 2007-11-16 | 12.220 | 1,302,638 | -122,505 | 0.07% | 15,918,103 |
| 2007-11-19 | 2007-11-15 | 12.979 | 1,425,143 | -171,507 | 0.07% | 18,497,001 |
| 2007-11-16 | 2007-11-14 | 13.420 | 1,596,650 | +302,179 | 0.08% | 21,426,799 |
| 2007-11-15 | 2007-11-13 | 12.636 | 1,294,471 | +183,758 | 0.07% | 16,357,203 |
| 2007-11-14 | 2007-11-12 | 12.685 | 1,110,713 | +16,334 | 0.06% | 14,089,599 |
| 2007-11-13 | 2007-11-09 | 13.346 | 1,094,379 | -212,342 | 0.06% | 14,605,999 |
| 2007-11-12 | 2007-11-08 | 12.832 | 1,306,721 | +228,676 | 0.07% | 16,767,996 |
| 2007-11-09 | 2007-11-07 | 14.008 | 1,078,045 | -191,925 | 0.05% | 15,100,799 |
| 2007-11-08 | 2007-11-06 | 13.787 | 1,269,970 | +93,921 | 0.06% | 17,509,304 |
| 2007-11-07 | 2007-11-05 | 13.665 | 1,176,049 | -61,253 | 0.06% | 16,070,398 |
| 2007-11-06 | 2007-11-02 | 14.865 | 1,237,302 | +302,180 | 0.06% | 18,392,104 |
| 2007-11-05 | 2007-11-01 | 15.918 | 935,122 | -61,253 | 0.05% | 14,884,993 |
| 2007-11-02 | 2007-10-31 | 15.305 | 996,375 | +40,835 | 0.05% | 15,250,000 |
| 2007-11-01 | 2007-10-30 | 16.163 | 955,540 | -89,837 | 0.05% | 15,444,001 |
| 2007-10-31 | 2007-10-29 | 16.407 | 1,045,377 | -106,171 | 0.05% | 17,152,000 |
| 2007-10-30 | 2007-10-26 | 16.530 | 1,151,548 | +163,340 | 0.06% | 19,034,998 |
| 2007-10-29 | 2007-10-25 | 15.918 | 988,208 | -918,788 | 0.05% | 15,730,001 |
| 2007-10-26 | 2007-10-24 | 14.081 | 1,906,996 | +159,256 | 0.10% | 26,852,495 |
| 2007-10-25 | 2007-10-23 | 13.959 | 1,747,740 | +114,338 | 0.09% | 24,396,004 |
| 2007-10-24 | 2007-10-22 | 12.955 | 1,633,402 | +506,355 | 0.08% | 21,160,005 |
| 2007-10-23 | 2007-10-18 | 13.665 | 1,127,047 | -40,835 | 0.06% | 15,400,799 |
| 2007-10-22 | 2007-10-17 | 13.836 | 1,167,882 | -44,919 | 0.06% | 16,158,998 |
| 2007-10-18 | 2007-10-16 | 13.812 | 1,212,801 | -220,509 | 0.06% | 16,750,804 |
| 2007-10-17 | 2007-10-15 | 13.738 | 1,433,310 | -469,603 | 0.07% | 19,691,101 |
| 2007-10-16 | 2007-10-12 | 12.293 | 1,902,913 | +600,275 | 0.10% | 23,393,202 |
| 2007-10-15 | 2007-10-11 | 11.999 | 1,302,638 | +114,338 | 0.07% | 15,631,003 |
| 2007-10-12 | 2007-10-10 | 11.681 | 1,188,300 | -8,167 | 0.06% | 13,880,704 |
| 2007-10-11 | 2007-10-09 | 11.240 | 1,196,467 | -57,169 | 0.06% | 13,448,704 |
| 2007-10-10 | 2007-10-08 | 11.118 | 1,253,636 | +8,167 | 0.06% | 13,937,803 |
| 2007-10-09 | 2007-10-05 | 11.338 | 1,245,469 | -40,835 | 0.06% | 14,121,503 |
| 2007-10-08 | 2007-10-04 | 10.971 | 1,286,304 | -12,250 | 0.07% | 14,112,003 |
| 2007-10-05 | 2007-10-03 | 11.216 | 1,298,554 | +8,167 | 0.07% | 14,564,397 |
| 2007-10-04 | 2007-10-02 | 12.097 | 1,290,387 | +65,336 | 0.07% | 15,610,397 |
| 2007-10-02 | 2007-09-27 | 12.220 | 1,225,051 | -8,167 | 0.06% | 14,969,998 |
| 2007-09-28 | 2007-09-25 | 12.097 | 1,233,218 | -118,422 | 0.06% | 14,918,798 |
| 2007-09-27 | 2007-09-24 | 12.122 | 1,351,640 | +65,336 | 0.07% | 16,384,502 |
| 2007-09-24 | 2007-09-20 | 11.461 | 1,286,304 | -29,401 | 0.07% | 14,742,003 |
| 2007-09-21 | 2007-09-19 | 11.044 | 1,315,705 | +24,501 | 0.07% | 14,531,220 |
| 2007-09-20 | 2007-09-18 | 10.702 | 1,291,204 | -4,083 | 0.07% | 13,817,940 |
| 2007-09-19 | 2007-09-17 | 10.726 | 1,295,287 | -89,838 | 0.07% | 13,893,355 |
| 2007-09-18 | 2007-09-14 | 10.971 | 1,385,125 | -85,753 | 0.07% | 15,196,165 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,470,878 | +28,584 | 0.07% | 16,064,918 |
| 2007-09-14 | 2007-09-12 | 10.726 | 1,442,294 | +4,084 | 0.07% | 15,470,164 |
| 2007-09-13 | 2007-09-11 | 10.555 | 1,438,210 | -8,167 | 0.07% | 15,179,819 |
| 2007-09-12 | 2007-09-10 | 10.457 | 1,446,377 | -106,171 | 0.07% | 15,124,339 |
| 2007-09-11 | 2007-09-07 | 10.334 | 1,552,548 | +89,837 | 0.08% | 16,044,438 |
| 2007-09-07 | 2007-09-05 | 10.163 | 1,462,711 | -8,167 | 0.07% | 14,865,299 |
| 2007-09-06 | 2007-09-04 | 10.065 | 1,470,878 | +73,503 | 0.07% | 14,804,219 |
| 2007-09-05 | 2007-09-03 | 10.187 | 1,397,375 | +24,501 | 0.07% | 14,235,519 |
| 2007-09-04 | 2007-08-31 | 10.138 | 1,372,874 | -36,752 | 0.07% | 13,918,680 |
| 2007-09-03 | 2007-08-30 | 9.844 | 1,409,626 | -20,417 | 0.07% | 13,877,044 |
| 2007-08-31 | 2007-08-29 | 9.869 | 1,430,043 | -20,418 | 0.07% | 14,113,059 |
| 2007-08-30 | 2007-08-28 | 10.285 | 1,450,461 | +4,084 | 0.07% | 14,918,404 |
| 2007-08-29 | 2007-08-27 | 10.604 | 1,446,377 | +16,334 | 0.07% | 15,336,859 |
| 2007-08-28 | 2007-08-24 | 10.310 | 1,430,043 | +8,167 | 0.07% | 14,743,419 |
| 2007-08-27 | 2007-08-23 | 10.163 | 1,421,876 | -69,420 | 0.07% | 14,450,299 |
| 2007-08-24 | 2007-08-22 | 9.698 | 1,491,296 | +85,754 | 0.08% | 14,461,923 |
| 2007-08-23 | 2007-08-21 | 9.600 | 1,405,542 | +28,584 | 0.07% | 13,492,639 |
| 2007-08-22 | 2007-08-20 | 9.844 | 1,376,958 | -57,169 | 0.07% | 13,555,444 |
| 2007-08-21 | 2007-08-17 | 9.502 | 1,434,127 | -163,340 | 0.07% | 13,626,564 |
| 2007-08-20 | 2007-08-16 | 9.698 | 1,597,467 | +40,835 | 0.08% | 15,491,522 |
| 2007-08-17 | 2007-08-15 | 9.967 | 1,556,632 | +61,253 | 0.08% | 15,514,843 |
| 2007-08-16 | 2007-08-14 | 10.187 | 1,495,379 | +36,751 | 0.08% | 15,233,918 |
| 2007-08-14 | 2007-08-10 | 10.383 | 1,458,628 | -19,600 | 0.07% | 15,145,284 |
| 2007-08-13 | 2007-08-09 | 10.824 | 1,478,228 | -81,671 | 0.07% | 16,000,395 |
| 2007-08-10 | 2007-08-08 | 10.800 | 1,559,899 | +102,088 | 0.08% | 16,846,205 |
| 2007-08-08 | 2007-08-06 | 10.946 | 1,457,811 | -408,350 | 0.07% | 15,957,901 |
| 2007-08-07 | 2007-08-03 | 11.363 | 1,866,161 | +16,334 | 0.09% | 21,204,796 |
| 2007-08-06 | 2007-08-02 | 11.461 | 1,849,827 | -49,002 | 0.09% | 21,200,396 |
| 2007-08-03 | 2007-08-01 | 11.632 | 1,898,829 | -208,259 | 0.10% | 22,087,496 |
| 2007-08-02 | 2007-07-31 | 11.828 | 2,107,088 | +220,509 | 0.11% | 24,922,799 |
| 2007-08-01 | 2007-07-30 | 11.632 | 1,886,579 | -224,593 | 0.10% | 21,945,002 |
| 2007-07-31 | 2007-07-27 | 11.485 | 2,111,172 | +220,510 | 0.11% | 24,247,305 |
| 2007-07-30 | 2007-07-26 | 11.951 | 1,890,662 | -8,167 | 0.10% | 22,594,396 |
| 2007-07-27 | 2007-07-25 | 11.999 | 1,898,829 | -40,835 | 0.10% | 22,784,996 |
| 2007-07-26 | 2007-07-24 | 12.244 | 1,939,664 | -367,516 | 0.10% | 23,749,995 |
| 2007-07-25 | 2007-07-23 | 12.269 | 2,307,180 | +118,422 | 0.12% | 28,306,503 |
| 2007-07-24 | 2007-07-20 | 12.097 | 2,188,758 | +236,843 | 0.11% | 26,478,398 |
| 2007-07-23 | 2007-07-19 | 11.926 | 1,951,915 | -4,083 | 0.10% | 23,278,601 |
| 2007-07-20 | 2007-07-18 | 11.999 | 1,955,998 | +16,334 | 0.10% | 23,470,995 |
| 2007-07-19 | 2007-07-17 | 12.514 | 1,939,664 | -24,501 | 0.10% | 24,272,495 |
| 2007-07-18 | 2007-07-16 | 12.342 | 1,964,165 | -4,084 | 0.10% | 24,242,395 |
| 2007-07-17 | 2007-07-13 | 12.612 | 1,968,249 | -36,751 | 0.10% | 24,823,001 |
| 2007-07-16 | 2007-07-12 | 12.563 | 2,005,000 | +8,167 | 0.10% | 25,188,294 |
| 2007-07-13 | 2007-07-11 | 12.416 | 1,996,833 | -8,167 | 0.10% | 24,792,294 |
| 2007-07-12 | 2007-07-10 | 12.685 | 2,005,000 | -44,919 | 0.10% | 25,433,794 |
| 2007-07-11 | 2007-07-09 | 12.563 | 2,049,919 | -351,181 | 0.10% | 25,752,600 |
| 2007-07-10 | 2007-07-06 | 12.342 | 2,401,100 | +89,837 | 0.12% | 29,635,196 |
| 2007-07-09 | 2007-07-05 | 11.828 | 2,311,263 | +187,841 | 0.12% | 27,337,797 |
| 2007-07-06 | 2007-07-04 | 11.461 | 2,123,422 | -530,856 | 0.11% | 24,335,999 |
| 2007-07-05 | 2007-07-03 | 11.436 | 2,654,278 | +326,681 | 0.13% | 30,355,005 |
| 2007-07-04 | 2007-06-29 | 10.800 | 2,327,597 | -81,670 | 0.12% | 25,136,997 |
| 2007-07-03 | 2007-06-28 | 10.873 | 2,409,267 | +77,586 | 0.12% | 26,195,996 |
| 2007-06-29 | 2007-06-27 | 10.677 | 2,331,681 | +118,422 | 0.12% | 24,895,602 |
| 2007-06-28 | 2007-06-26 | 10.898 | 2,213,259 | -236,843 | 0.11% | 24,118,998 |
| 2007-06-27 | 2007-06-25 | 10.995 | 2,450,102 | +126,588 | 0.12% | 26,939,996 |
| 2007-06-26 | 2007-06-22 | 11.289 | 2,323,514 | 0.12% | 26,230,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy