History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 -366,546
2019-06-13 2019-06-11 13.804 366,546 +13,620 0.01% 5,059,689
2019-06-10 2019-06-05 13.784 352,926 +8,160 0.01% 4,864,762
2019-04-23 2019-04-17 16.333 344,766 +20,401 0.01% 5,631,085
2019-04-04 2019-04-02 15.902 324,365 +5,100 0.01% 5,157,954
2019-03-26 2019-03-22 16.529 319,265 +10,200 0.01% 5,277,175
2019-03-25 2019-03-21 17.294 309,065 -1,020 0.01% 5,344,918
2019-03-06 2019-03-04 17.608 310,085 -4,080 0.01% 5,459,838
2019-03-05 2019-03-01 17.372 314,165 -1,020 0.01% 5,457,757
2019-02-22 2019-02-20 17.333 315,185 -2,040 0.01% 5,463,116
2019-02-19 2019-02-15 17.235 317,225 -5,100 0.01% 5,467,376
2019-02-15 2019-02-13 16.764 322,325 -3,060 0.01% 5,403,594
2019-02-12 2019-02-08 16.019 325,385 +3,060 0.01% 5,212,454
2019-01-29 2019-01-25 16.510 322,325 +2,040 0.01% 5,321,435
2019-01-15 2019-01-11 16.745 320,285 -5,100 0.01% 5,363,115
2019-01-14 2019-01-10 16.529 325,385 -316,206 0.01% 5,378,334
2019-01-08 2019-01-04 16.411 641,591 +316,206 0.02% 10,529,466
2018-12-20 2018-12-18 16.627 325,385 -6,120 0.01% 5,410,234
2018-12-19 2018-12-17 16.706 331,505 +5,100 0.01% 5,537,992
2018-12-18 2018-12-14 16.843 326,405 -25,501 0.01% 5,497,593
2018-12-14 2018-12-12 17.431 351,906 -67,321 0.01% 6,134,103
2018-12-07 2018-12-05 18.725 419,227 -15,300 0.01% 7,850,101
2018-12-06 2018-12-04 18.902 434,527 -2,040 0.01% 8,213,276
2018-12-04 2018-11-30 18.568 436,567 -5,100 0.01% 8,106,316
2018-11-13 2018-11-09 19.490 441,667 +2,040 0.01% 8,608,034
2018-11-12 2018-11-08 18.902 439,627 +46,921 0.01% 8,309,675
2018-10-22 2018-10-18 17.706 392,706 -1,021 0.01% 6,953,091
2018-10-05 2018-10-03 17.568 393,727 -83,641 0.01% 6,917,129
2018-10-04 2018-10-02 17.313 477,368 -35,700 0.01% 8,264,882
2018-09-26 2018-09-21 17.431 513,068 -3,061 0.01% 8,943,332
2018-09-11 2018-09-07 16.510 516,129 -61,201 0.01% 8,521,048
2018-09-10 2018-09-06 17.039 577,330 +43,861 0.01% 9,837,088
2018-09-05 2018-09-03 16.313 533,469 -2,040 0.01% 8,702,723
2018-09-03 2018-08-30 16.392 535,509 -27,540 0.01% 8,778,002
2018-08-31 2018-08-29 15.706 563,049 -168,303 0.01% 8,843,035
2018-08-30 2018-08-28 14.510 731,352 -61,201 0.02% 10,611,599
2018-08-24 2018-08-22 14.313 792,553 -3,060 0.02% 11,344,198
2018-08-22 2018-08-20 13.588 795,613 +1,020 0.02% 10,810,798
2018-08-13 2018-08-09 14.784 794,593 -2,040 0.02% 11,747,318
2018-08-10 2018-08-08 14.470 796,633 +7,140 0.02% 11,527,557
2018-08-01 2018-07-30 13.235 789,493 +40,801 0.02% 10,448,999
2018-07-31 2018-07-27 13.431 748,692 +175,443 0.02% 10,055,795
2018-07-20 2018-07-18 13.274 573,249 -5,101 0.01% 7,609,474
2018-07-16 2018-07-12 13.510 578,350 +5,101 0.01% 7,813,266
2018-07-13 2018-07-11 13.666 573,249 -5,101 0.01% 7,834,273
2018-06-19 2018-06-14 13.804 578,350 +5,101 0.01% 7,983,366
2018-05-31 2018-05-29 14.740 573,249 -5,101 0.01% 8,449,685
2018-05-30 2018-05-28 14.862 578,350 +12,712 0.01% 8,595,425
2018-05-25 2018-05-23 15.391 565,638 -4,919 0.01% 8,705,499
2018-05-24 2018-05-21 15.147 570,557 +4,919 0.01% 8,642,005
2018-05-18 2018-05-16 14.150 565,638 -4,919 0.01% 8,003,999
2018-05-15 2018-05-11 13.988 570,557 -39,348 0.01% 7,980,805
2018-05-14 2018-05-10 14.008 609,905 -7,870 0.02% 8,543,595
2018-05-07 2018-05-03 13.825 617,775 -4,919 0.02% 8,540,798
2018-04-16 2018-04-12 14.049 622,694 -4,918 0.02% 8,748,064
2018-04-09 2018-04-04 13.683 627,612 +4,918 0.02% 8,587,476
2018-03-26 2018-03-22 13.947 622,694 +30,496 0.02% 8,684,764
2018-03-23 2018-03-21 14.394 592,198 +6,886 0.01% 8,524,314
2018-03-22 2018-03-20 14.964 585,312 -32,463 0.01% 8,758,394
2018-03-21 2018-03-19 14.740 617,775 -9,837 0.02% 9,105,998
2018-03-20 2018-03-16 14.577 627,612 -2,951 0.02% 9,148,916
2018-03-14 2018-03-12 14.760 630,563 -2,952 0.02% 9,307,313
2018-03-07 2018-03-05 14.130 633,515 +2,952 0.02% 8,951,605
2018-03-01 2018-02-27 15.248 630,563 -1,968 0.02% 9,614,993
2018-02-28 2018-02-26 14.882 632,531 -2,951 0.02% 9,413,522
2018-02-21 2018-02-15 14.313 635,482 +1,967 0.02% 9,095,679
2018-02-12 2018-02-08 14.760 633,515 -2,951 0.02% 9,350,886
2018-02-08 2018-02-06 14.842 636,466 -4,918 0.02% 9,446,203
2018-02-05 2018-02-01 15.757 641,384 -9,838 0.02% 10,105,994
2018-01-31 2018-01-29 16.468 651,222 -5,902 0.02% 10,724,408
2018-01-30 2018-01-26 16.326 657,124 -14,756 0.02% 10,728,082
2018-01-29 2018-01-25 16.244 671,880 -5,902 0.02% 10,914,346
2018-01-26 2018-01-24 15.960 677,782 +9,837 0.02% 10,817,301
2018-01-25 2018-01-23 15.635 667,945 +154,444 0.02% 10,443,024
2018-01-24 2018-01-22 15.553 513,501 +124,932 0.01% 7,986,600
2018-01-23 2018-01-19 15.533 388,569 +14,756 0.01% 6,035,604
2018-01-22 2018-01-18 15.818 373,813 +3,935 0.01% 5,912,800
2018-01-18 2018-01-16 16.001 369,878 -1,968 0.01% 5,918,238
2018-01-17 2018-01-15 15.879 371,846 +7,870 0.01% 5,904,367
2018-01-08 2018-01-04 16.671 363,976 +1,968 0.01% 6,068,004
2018-01-05 2018-01-03 16.834 362,008 -4,919 0.01% 6,094,074
2018-01-04 2018-01-02 17.017 366,927 +4,919 0.01% 6,244,021
2017-12-29 2017-12-27 16.509 362,008 +4,918 0.01% 5,976,314
2017-12-27 2017-12-21 16.834 357,090 -14,756 0.01% 6,011,284
2017-12-22 2017-12-20 16.407 371,846 +2,952 0.01% 6,100,928
2017-12-21 2017-12-19 16.387 368,894 +12,788 0.01% 6,044,994
2017-12-20 2017-12-18 15.777 356,106 -4,919 0.01% 5,618,239
2017-12-13 2017-12-11 14.598 361,025 -2,951 0.01% 5,270,125
2017-12-11 2017-12-07 14.557 363,976 -304,952 0.01% 5,298,403
2017-12-08 2017-12-06 14.293 668,928 -2,952 0.02% 9,560,793
2017-12-07 2017-12-05 14.110 671,880 +28,528 0.02% 9,480,045
2017-12-06 2017-12-04 14.232 643,352 +283,311 0.02% 9,156,003
2017-11-24 2017-11-22 13.357 360,041 +167,232 0.01% 4,809,241
2017-11-23 2017-11-21 13.053 192,809 -22,625 0.00% 2,516,643
2017-11-15 2017-11-13 13.906 215,434 +4,918 0.01% 2,995,916
2017-11-13 2017-11-09 14.740 210,516 -14,756 0.01% 3,103,004
2017-11-10 2017-11-08 14.679 225,272 +29,512 0.01% 3,306,767
2017-11-03 2017-11-01 14.516 195,760 +4,919 0.00% 2,841,721
2017-10-30 2017-10-26 14.740 190,841 +17,707 0.00% 2,812,995
2017-10-04 2017-09-29 15.513 173,134 -14,756 0.00% 2,685,753
2017-09-19 2017-09-15 15.126 187,890 +4,918 0.00% 2,842,077
2017-09-06 2017-09-04 15.106 182,972 -24,593 0.00% 2,763,966
2017-09-05 2017-09-01 15.208 207,565 -9,837 0.01% 3,156,567
2017-09-04 2017-08-31 15.411 217,402 +9,837 0.01% 3,350,364
2017-08-21 2017-08-17 15.147 207,565 +12,789 0.01% 3,143,907
2017-08-14 2017-08-10 15.472 194,776 -18,691 0.00% 3,013,556
2017-08-04 2017-08-02 15.940 213,467 -9,837 0.01% 3,402,562
2017-07-28 2017-07-26 15.757 223,304 -19,674 0.01% 3,518,499
2017-07-27 2017-07-25 15.614 242,978 -14,756 0.01% 3,793,913
2017-07-26 2017-07-24 15.757 257,734 +4,918 0.01% 4,060,997
2017-07-24 2017-07-20 15.696 252,816 -1,967 0.01% 3,968,086
2017-07-21 2017-07-19 15.330 254,783 +12,788 0.01% 3,905,719
2017-07-06 2017-07-04 13.866 241,995 -4,918 0.01% 3,355,444
2017-07-05 2017-07-03 13.764 246,913 +18,690 0.01% 3,398,536
2017-06-29 2017-06-27 13.215 228,223 +9,838 0.01% 3,016,005
2017-06-27 2017-06-23 13.439 218,385 +14,755 0.01% 2,934,834
2017-06-23 2017-06-21 13.012 203,630 +1,968 0.01% 2,649,604
2017-06-13 2017-06-09 13.561 201,662 -7,870 0.01% 2,734,696
2017-06-09 2017-06-07 14.164 209,532 +2,300 0.01% 2,967,723
2017-05-26 2017-05-24 14.513 207,232 -9,729 0.01% 3,007,567
2017-05-15 2017-05-11 14.307 216,961 +9,729 0.01% 3,104,164
2017-05-05 2017-05-02 14.164 207,232 +1,946 0.01% 2,935,147
2017-05-04 2017-04-28 14.451 205,286 -14,593 0.01% 2,966,665
2017-04-13 2017-04-11 15.603 219,879 -32,107 0.01% 3,430,673
2017-04-11 2017-04-07 16.301 251,986 -4,864 0.01% 4,107,744
2017-04-05 2017-03-31 14.801 256,850 +7,783 0.01% 3,801,595
2017-03-29 2017-03-27 14.719 249,067 -9,729 0.01% 3,665,920
2017-03-22 2017-03-20 14.451 258,796 -4,865 0.01% 3,739,958
2017-03-21 2017-03-17 14.390 263,661 -9,729 0.01% 3,794,004
2017-03-13 2017-03-09 14.061 273,390 -143,019 0.01% 3,844,081
2017-03-08 2017-03-06 14.390 416,409 -100,210 0.01% 5,992,002
2017-03-07 2017-03-03 14.328 516,619 +97,291 0.01% 7,402,134
2017-03-06 2017-03-02 14.390 419,328 +131,344 0.01% 6,034,006
2017-02-24 2017-02-22 14.122 287,984 -1,946 0.01% 4,067,044
2017-02-22 2017-02-20 13.896 289,930 +4,865 0.01% 4,028,967
2017-02-13 2017-02-09 13.362 285,065 +36,971 0.01% 3,809,001
2017-02-10 2017-02-08 13.054 248,094 +973 0.01% 3,238,499
2017-02-03 2017-02-01 12.601 247,121 -973 0.01% 3,114,038
2017-01-26 2017-01-24 12.663 248,094 -14,594 0.01% 3,141,599
2017-01-19 2017-01-17 12.313 262,688 +973 0.01% 3,234,602
2017-01-06 2017-01-04 12.067 261,715 -19,458 0.01% 3,158,061
2017-01-03 2016-12-29 11.882 281,173 +2,918 0.01% 3,340,837
2016-12-28 2016-12-22 12.108 278,255 -2,918 0.01% 3,369,086
2016-12-23 2016-12-21 12.211 281,173 +2,918 0.01% 3,433,317
2016-12-16 2016-12-14 12.128 278,255 +19,459 0.01% 3,374,806
2016-11-15 2016-11-11 11.656 258,796 +9,729 0.01% 3,016,438
2016-10-25 2016-10-20 12.293 249,067 -1,946 0.01% 3,061,760
2016-10-20 2016-10-18 12.231 251,013 -4,864 0.01% 3,070,202
2016-10-13 2016-10-11 12.622 255,877 -10,702 0.01% 3,229,635
2016-09-26 2016-09-22 12.272 266,579 -4,865 0.01% 3,271,554
2016-09-21 2016-09-19 12.005 271,444 -4,865 0.01% 3,258,719
2016-09-13 2016-09-09 12.128 276,309 -9,729 0.01% 3,351,204
2016-09-12 2016-09-08 11.985 286,038 +4,865 0.01% 3,428,042
2016-09-09 2016-09-07 11.861 281,173 -9,729 0.01% 3,335,057
2016-09-08 2016-09-06 11.841 290,902 +9,729 0.01% 3,444,475
2016-09-07 2016-09-05 11.717 281,173 +4,864 0.01% 3,294,597
2016-09-06 2016-09-02 11.635 276,309 +4,865 0.01% 3,214,884
2016-09-01 2016-08-30 11.902 271,444 -9,729 0.01% 3,230,819
2016-08-29 2016-08-25 11.820 281,173 -11,675 0.01% 3,323,497
2016-08-26 2016-08-24 12.005 292,848 +1,946 0.01% 3,515,677
2016-08-16 2016-08-12 12.293 290,902 -4,865 0.01% 3,576,035
2016-08-05 2016-08-03 12.026 295,767 -4,865 0.01% 3,556,800
2016-07-13 2016-07-11 12.848 300,632 -973 0.01% 3,862,505
2016-06-10 2016-06-07 13.609 301,605 -9,729 0.01% 4,104,406
2016-06-02 2016-05-31 13.074 311,334 -9,729 0.01% 4,070,404
2016-05-17 2016-05-13 12.521 321,063 +3,211 0.01% 4,020,001
2016-05-16 2016-05-12 12.895 317,852 -2,890 0.01% 4,098,597
2016-05-12 2016-05-10 12.770 320,742 -264,877 0.01% 4,095,902
2016-05-11 2016-05-09 12.895 585,619 +192,638 0.02% 7,551,364
2016-05-09 2016-05-05 13.227 392,981 +2,890 0.01% 5,197,920
2016-04-19 2016-04-15 13.933 390,091 +4,816 0.01% 5,435,094
2016-04-18 2016-04-14 14.348 385,275 -4,816 0.01% 5,527,993
2016-04-15 2016-04-13 14.639 390,091 -24,080 0.01% 5,710,494
2016-03-30 2016-03-24 13.580 414,171 -9,632 0.01% 5,624,398
2016-03-29 2016-03-23 13.621 423,803 -6,742 0.01% 5,772,800
2016-03-22 2016-03-18 12.957 430,545 -2,890 0.01% 5,578,556
2016-03-15 2016-03-11 13.227 433,435 -9,632 0.01% 5,733,001
2016-03-14 2016-03-10 13.061 443,067 -2,889 0.01% 5,786,803
2016-02-19 2016-02-17 11.794 445,956 +1,926 0.01% 5,259,676
2016-01-29 2016-01-27 11.109 444,030 -1,926 0.01% 4,932,700
2016-01-28 2016-01-26 10.943 445,956 +1,926 0.01% 4,880,016
2016-01-27 2016-01-25 11.441 444,030 -963 0.01% 5,080,220
2016-01-22 2016-01-20 10.735 444,993 +4,816 0.01% 4,777,078
2016-01-12 2016-01-08 13.289 440,177 -4,816 0.01% 5,849,597
2016-01-08 2016-01-06 13.933 444,993 +4,816 0.01% 6,200,038
2016-01-05 2015-12-31 14.327 440,177 -4,816 0.01% 6,306,597
2015-12-29 2015-12-24 13.663 444,993 -20,227 0.01% 6,079,918
2015-12-21 2015-12-17 13.372 465,220 -4,816 0.01% 6,221,038
2015-12-18 2015-12-16 13.518 470,036 +4,816 0.01% 6,353,759
2015-12-14 2015-12-10 13.414 465,220 -4,816 0.01% 6,240,358
2015-12-11 2015-12-09 13.642 470,036 +4,816 0.01% 6,412,319
2015-12-09 2015-12-07 14.099 465,220 -5,779 0.01% 6,559,138
2015-12-01 2015-11-27 13.829 470,999 +24,079 0.01% 6,513,476
2015-11-30 2015-11-26 14.410 446,920 -5,779 0.01% 6,440,326
2015-11-26 2015-11-24 14.016 452,699 -4,816 0.01% 6,345,004
2015-11-25 2015-11-23 13.663 457,515 +4,816 0.01% 6,251,005
2015-10-13 2015-10-09 13.227 452,699 -4,816 0.01% 5,987,804
2015-10-05 2015-09-30 11.503 457,515 +4,816 0.01% 5,263,004
2015-09-30 2015-09-25 11.524 452,699 -2,889 0.01% 5,217,004
2015-09-24 2015-09-22 12.251 455,588 -1,927 0.01% 5,581,397
2015-09-16 2015-09-14 11.960 457,515 -14,447 0.01% 5,472,004
2015-09-14 2015-09-10 11.628 471,962 +27,932 0.01% 5,487,995
2015-09-11 2015-09-09 12.085 444,030 -4,816 0.01% 5,366,040
2015-09-07 2015-09-02 10.694 448,846 -417,061 0.01% 4,799,801
2015-09-04 2015-09-01 11.171 865,907 -1,926 0.02% 9,673,244
2015-09-02 2015-08-31 11.379 867,833 -1,926 0.02% 9,874,960
2015-09-01 2015-08-28 11.234 869,759 -9,632 0.02% 9,770,456
2015-08-28 2015-08-26 10.507 879,391 -9,632 0.02% 9,239,557
2015-08-27 2015-08-25 10.154 889,023 -96,319 0.02% 9,026,938
2015-08-26 2015-08-24 9.842 985,342 +15,411 0.03% 9,698,040
2015-08-25 2015-08-21 12.002 969,931 +532,643 0.02% 11,640,920
2015-08-14 2015-08-12 14.390 437,288 +4,816 0.01% 6,292,445
2015-08-13 2015-08-11 14.639 432,472 +4,816 0.01% 6,330,904
2015-08-04 2015-07-31 15.345 427,656 -57,791 0.01% 6,562,323
2015-08-03 2015-07-30 15.116 485,447 +57,791 0.01% 7,338,238
2015-07-31 2015-07-29 14.722 427,656 -9,632 0.01% 6,295,923
2015-07-30 2015-07-28 14.141 437,288 +9,632 0.01% 6,183,485
2015-07-29 2015-07-27 14.099 427,656 -33,711 0.01% 6,029,523
2015-07-28 2015-07-24 14.680 461,367 +4,816 0.01% 6,773,054
2015-07-23 2015-07-21 14.805 456,551 +9,631 0.01% 6,759,233
2015-07-21 2015-07-17 15.116 446,920 +9,632 0.01% 6,755,847
2015-07-16 2015-07-14 14.784 437,288 -18,300 0.01% 6,464,965
2015-07-15 2015-07-13 14.805 455,588 +26,006 0.01% 6,744,976
2015-07-14 2015-07-10 14.701 429,582 +4,816 0.01% 6,315,358
2015-07-10 2015-07-08 13.871 424,766 -17,338 0.01% 5,891,757
2015-07-09 2015-07-07 15.033 442,104 -4,816 0.01% 6,646,326
2015-07-08 2015-07-06 15.262 446,920 -38,527 0.01% 6,820,807
2015-07-03 2015-06-30 16.383 485,447 -4,816 0.01% 7,953,118
2015-07-02 2015-06-29 16.134 490,263 +14,448 0.01% 7,909,859
2015-06-30 2015-06-26 16.404 475,815 -4,816 0.01% 7,805,196
2015-06-29 2015-06-25 16.674 480,631 -6,742 0.01% 8,013,937
2015-06-26 2015-06-24 16.695 487,373 +6,742 0.01% 8,136,472
2015-06-25 2015-06-23 16.300 480,631 -6,742 0.01% 7,834,297
2015-06-24 2015-06-22 16.258 487,373 +6,742 0.01% 7,923,952
2015-06-18 2015-06-16 16.362 480,631 -4,816 0.01% 7,864,237
2015-06-09 2015-06-05 17.743 485,447 -481,594 0.01% 8,613,272
2015-06-08 2015-06-04 17.934 967,041 +352,222 0.02% 17,343,340
2015-06-05 2015-06-03 17.637 614,819 -6,581 0.02% 10,843,315
2015-06-04 2015-06-02 17.615 621,400 +1,880 0.02% 10,946,161
2015-06-03 2015-06-01 17.743 619,520 +18,802 0.02% 10,992,125
2015-06-02 2015-05-29 17.913 600,718 +10,341 0.02% 10,760,761
2015-06-01 2015-05-28 17.828 590,377 +14,101 0.02% 10,525,281
2015-05-29 2015-05-27 18.126 576,276 -99,649 0.02% 10,445,528
2015-05-28 2015-05-26 18.275 675,925 +23,502 0.02% 12,352,417
2015-05-22 2015-05-20 18.296 652,423 +18,802 0.02% 11,936,802
2015-05-21 2015-05-19 18.807 633,621 +22,562 0.02% 11,916,318
2015-05-20 2015-05-18 19.105 611,059 +2,820 0.02% 11,674,002
2015-05-19 2015-05-15 19.402 608,239 +4,701 0.02% 11,801,287
2015-05-14 2015-05-12 19.253 603,538 -2,820 0.02% 11,620,196
2015-05-12 2015-05-08 18.934 606,358 +2,820 0.02% 11,480,991
2015-05-11 2015-05-07 18.892 603,538 +6,580 0.02% 11,401,916
2015-05-07 2015-05-05 19.424 596,958 +18,802 0.02% 11,595,109
2015-05-06 2015-05-04 19.764 578,156 -269,806 0.02% 11,426,705
2015-05-05 2015-04-30 19.636 847,962 +4,701 0.02% 16,650,925
2015-05-04 2015-04-29 20.168 843,261 -122,212 0.02% 17,007,114
2015-04-30 2015-04-28 19.977 965,473 -4,701 0.03% 19,287,058
2015-04-29 2015-04-27 20.190 970,174 -65,806 0.03% 19,587,369
2015-04-28 2015-04-24 19.275 1,035,980 +37,604 0.03% 19,968,242
2015-04-27 2015-04-23 19.253 998,376 +19,742 0.03% 19,222,195
2015-04-23 2015-04-21 19.785 978,634 -20,682 0.03% 19,362,593
2015-04-22 2015-04-20 19.168 999,316 -55,466 0.03% 19,155,253
2015-04-21 2015-04-17 20.636 1,054,782 -590,377 0.03% 21,766,806
2015-04-20 2015-04-16 20.636 1,645,159 +31,963 0.04% 33,950,008
2015-04-17 2015-04-15 20.147 1,613,196 +150,415 0.04% 32,501,049
2015-04-16 2015-04-14 19.913 1,462,781 +287,668 0.04% 29,128,319
2015-04-15 2015-04-13 20.509 1,175,113 +401,418 0.03% 24,099,994
2015-04-14 2015-04-10 18.402 773,695 +8,461 0.02% 14,237,907
2015-04-10 2015-04-08 17.594 765,234 -29,143 0.02% 13,463,564
2015-04-09 2015-04-02 16.318 794,377 -2,820 0.02% 12,962,307
2015-04-08 2015-04-01 15.977 797,197 +9,401 0.02% 12,736,962
2015-04-01 2015-03-30 16.275 787,796 -1,880 0.02% 12,821,401
2015-03-31 2015-03-27 16.126 789,676 +23,502 0.02% 12,734,398
2015-03-30 2015-03-26 16.062 766,174 -32,903 0.02% 12,306,502
2015-03-27 2015-03-25 15.658 799,077 -17,862 0.02% 12,511,999
2015-03-26 2015-03-24 15.764 816,939 -4,700 0.02% 12,878,584
2015-03-25 2015-03-23 15.530 821,639 +47,004 0.02% 12,760,397
2015-03-24 2015-03-20 15.892 774,635 -32,903 0.02% 12,310,565
2015-03-23 2015-03-19 15.679 807,538 +4,701 0.02% 12,661,662
2015-03-20 2015-03-18 15.679 802,837 +1,880 0.02% 12,587,954
2015-03-19 2015-03-17 15.147 800,957 -6,581 0.02% 12,132,477
2015-03-12 2015-03-10 15.637 807,538 +4,701 0.02% 12,627,302
2015-03-11 2015-03-09 15.871 802,837 +23,502 0.02% 12,741,673
2015-03-09 2015-03-05 16.084 779,335 +23,502 0.02% 12,534,478
2015-03-02 2015-02-26 16.296 755,833 +5,641 0.02% 12,317,282
2015-02-26 2015-02-24 16.339 750,192 +1,880 0.02% 12,257,275
2015-02-13 2015-02-11 16.147 748,312 +10,341 0.02% 12,083,278
2015-02-10 2015-02-06 17.105 737,971 +4,700 0.02% 12,622,797
2015-02-09 2015-02-05 17.190 733,271 +4,701 0.02% 12,604,805
2015-02-06 2015-02-04 17.594 728,570 +23,502 0.02% 12,818,496
2015-02-05 2015-02-03 17.317 705,068 +4,700 0.02% 12,210,000
2015-02-04 2015-02-02 17.147 700,368 +12,222 0.02% 12,009,408
2015-02-03 2015-01-30 17.169 688,146 -26,323 0.02% 11,814,474
2015-02-02 2015-01-29 17.317 714,469 -2,820 0.02% 12,372,802
2015-01-29 2015-01-27 17.573 717,289 -6,581 0.02% 12,604,757
2015-01-28 2015-01-26 17.296 723,870 +940 0.02% 12,520,204
2015-01-27 2015-01-23 17.488 722,930 -12,221 0.02% 12,642,365
2015-01-26 2015-01-22 17.169 735,151 -940 0.02% 12,621,482
2015-01-23 2015-01-21 16.488 736,091 -1,880 0.02% 12,136,500
2015-01-21 2015-01-19 16.190 737,971 -9,401 0.02% 11,947,697
2015-01-14 2015-01-12 16.105 747,372 +4,700 0.02% 12,036,299
2015-01-13 2015-01-09 16.169 742,672 -4,700 0.02% 12,008,006
2015-01-12 2015-01-08 16.126 747,372 -940 0.02% 12,052,199
2015-01-08 2015-01-06 16.062 748,312 -12,221 0.02% 12,019,598
2015-01-07 2015-01-05 16.530 760,533 +3,760 0.02% 12,571,855
2015-01-06 2015-01-02 16.232 756,773 +13,161 0.02% 12,284,301
2015-01-05 2014-12-31 15.594 743,612 -3,760 0.02% 11,596,065
2015-01-02 2014-12-29 15.616 747,372 +265,105 0.02% 11,670,599
2014-12-30 2014-12-24 15.573 482,267 -28,202 0.01% 7,510,328
2014-12-29 2014-12-22 15.616 510,469 -11,281 0.01% 7,971,237
2014-12-23 2014-12-19 15.020 521,750 +14,101 0.01% 7,836,595
2014-12-22 2014-12-18 14.977 507,649 +61,106 0.01% 7,603,201
2014-12-19 2014-12-17 14.871 446,543 -940 0.01% 6,640,499
2014-12-18 2014-12-16 14.871 447,483 -940 0.01% 6,654,478
2014-12-17 2014-12-15 15.211 448,423 +4,700 0.01% 6,821,096
2014-12-16 2014-12-12 15.147 443,723 -2,820 0.01% 6,721,283
2014-12-15 2014-12-11 14.743 446,543 +6,581 0.01% 6,583,499
2014-12-12 2014-12-10 15.275 439,962 +940 0.01% 6,720,474
2014-12-11 2014-12-09 15.530 439,022 +1,880 0.01% 6,818,195
2014-12-10 2014-12-08 16.403 437,142 -30,083 0.01% 7,170,298
2014-12-09 2014-12-05 16.743 467,225 -1,880 0.01% 7,822,779
2014-12-08 2014-12-04 17.105 469,105 -1,880 0.01% 8,023,916
2014-12-05 2014-12-03 16.424 470,985 -20,682 0.01% 7,735,433
2014-12-04 2014-12-02 17.126 491,667 -3,761 0.01% 8,420,293
2014-12-03 2014-12-01 16.871 495,428 -50,765 0.01% 8,358,224
2014-12-02 2014-11-28 17.849 546,193 +62,986 0.01% 9,749,186
2014-12-01 2014-11-27 18.424 483,207 -33,843 0.01% 8,902,488
2014-11-28 2014-11-26 18.892 517,050 -122,212 0.01% 9,768,003
2014-11-27 2014-11-25 18.828 639,262 +278,267 0.02% 12,036,007
2014-11-26 2014-11-24 18.147 360,995 +1,880 0.01% 6,551,043
2014-11-25 2014-11-21 18.105 359,115 +23,503 0.01% 6,501,647
2014-11-24 2014-11-20 17.956 335,612 +9,401 0.01% 6,026,154
2014-11-20 2014-11-18 18.551 326,211 +7,520 0.01% 6,051,672
2014-11-18 2014-11-14 19.381 318,691 +9,401 0.01% 6,176,585
2014-11-14 2014-11-12 20.211 309,290 +1,880 0.01% 6,251,004
2014-11-13 2014-11-11 20.530 307,410 -1,880 0.01% 6,311,107
2014-11-07 2014-11-05 21.487 309,290 +940 0.01% 6,645,804
2014-11-05 2014-11-03 21.487 308,350 +1,880 0.01% 6,625,606
2014-11-04 2014-10-31 21.870 306,470 +941 0.01% 6,702,570
2014-10-21 2014-10-17 22.083 305,529 +2,820 0.01% 6,746,990
2014-10-20 2014-10-16 21.700 302,709 +10,341 0.01% 6,568,796
2014-10-16 2014-10-14 22.126 292,368 +15,981 0.01% 6,468,796
2014-10-14 2014-10-10 22.679 276,387 +940 0.01% 6,268,088
2014-10-13 2014-10-09 23.530 275,447 -96,829 0.01% 6,481,170
2014-10-09 2014-10-07 23.785 372,276 +109,991 0.01% 8,854,562
2014-10-07 2014-10-03 23.572 262,285 +1,880 0.01% 6,182,633
2014-10-06 2014-09-30 23.827 260,405 -80,848 0.01% 6,204,797
2014-09-29 2014-09-25 25.232 341,253 +4,701 0.01% 8,610,362
2014-09-25 2014-09-23 25.402 336,552 -4,701 0.01% 8,549,029
2014-09-24 2014-09-22 25.700 341,253 -41,364 0.01% 8,770,082
2014-09-23 2014-09-19 25.997 382,617 +46,065 0.01% 9,947,083
2014-09-22 2014-09-18 26.168 336,552 +4,700 0.01% 8,806,788
2014-09-18 2014-09-16 26.593 331,852 +6,581 0.01% 8,825,000
2014-09-15 2014-09-11 27.146 325,271 +18,801 0.01% 8,829,910
2014-08-28 2014-08-26 27.870 306,470 -6,580 0.01% 8,541,213
2014-08-22 2014-08-20 27.572 313,050 -44,184 0.01% 8,631,355
2014-08-21 2014-08-19 27.231 357,234 +11,281 0.01% 9,727,988
2014-08-18 2014-08-14 27.742 345,953 -14,102 0.01% 9,597,430
2014-08-15 2014-08-13 28.210 360,055 +42,304 0.01% 10,157,168
2014-08-13 2014-08-11 28.423 317,751 -42,304 0.01% 9,031,370
2014-08-12 2014-08-08 28.253 360,055 -1,880 0.01% 10,172,488
2014-08-11 2014-08-07 28.210 361,935 -940 0.01% 10,210,203
2014-08-08 2014-08-06 28.253 362,875 +1,880 0.01% 10,252,160
2014-08-06 2014-08-04 27.742 360,995 +3,761 0.01% 10,014,725
2014-08-05 2014-08-01 27.912 357,234 -2,821 0.01% 9,971,188
2014-08-04 2014-07-31 28.167 360,055 +42,304 0.01% 10,141,848
2014-08-01 2014-07-30 28.636 317,751 -2,820 0.01% 9,098,970
2014-07-30 2014-07-28 28.040 320,571 -183,318 0.01% 8,988,763
2014-07-29 2014-07-25 27.614 503,889 -23,502 0.01% 13,914,571
2014-07-28 2014-07-24 27.699 527,391 +56,406 0.01% 14,608,444
2014-07-25 2014-07-23 27.785 470,985 -1,881 0.01% 13,086,109
2014-07-24 2014-07-22 27.742 472,866 -97,769 0.01% 13,118,251
2014-07-23 2014-07-21 27.359 570,635 -70,507 0.02% 15,612,039
2014-07-22 2014-07-18 27.317 641,142 +154,175 0.02% 17,513,765
2014-07-21 2014-07-17 27.912 486,967 -252,884 0.01% 13,592,321
2014-07-17 2014-07-15 25.955 739,851 -47,005 0.02% 19,202,791
2014-07-16 2014-07-14 25.827 786,856 +47,005 0.02% 20,322,363
2014-07-10 2014-07-08 25.700 739,851 +47,004 0.02% 19,013,911
2014-07-09 2014-07-07 25.870 692,847 +83,668 0.02% 17,923,845
2014-07-04 2014-07-02 26.721 609,179 +141,014 0.02% 16,277,767
2014-06-30 2014-06-26 27.317 468,165 +164,516 0.01% 12,788,636
2014-06-23 2014-06-19 27.317 303,649 -103,410 0.01% 8,294,632
2014-06-17 2014-06-13 28.070 407,059 +7,520 0.01% 11,426,132
2014-06-16 2014-06-12 27.637 399,539 +7,091 0.01% 11,041,974
2014-06-13 2014-06-11 27.637 392,448 +1,847 0.01% 10,846,001
2014-06-12 2014-06-10 27.767 390,601 +46,170 0.01% 10,845,716
2014-06-05 2014-06-03 27.983 344,431 +23,085 0.01% 9,638,326
2014-05-30 2014-05-28 27.507 321,346 -46,170 0.01% 8,839,211
2014-05-29 2014-05-27 27.290 367,516 +13,851 0.01% 10,029,601
2014-05-28 2014-05-26 27.334 353,665 +13,851 0.01% 9,666,924
2014-05-27 2014-05-23 27.507 339,814 +28,626 0.01% 9,347,207
2014-05-20 2014-05-16 26.727 311,188 -9,234 0.01% 8,317,156
2014-05-13 2014-05-09 25.601 320,422 +23,085 0.01% 8,203,075
2014-05-07 2014-05-02 26.121 297,337 -5,541 0.01% 7,766,639
2014-05-05 2014-04-30 26.207 302,878 +1 0.01% 7,937,614
2014-04-22 2014-04-16 27.247 302,877 -924 0.01% 8,252,467
2014-04-15 2014-04-11 27.767 303,801 -1,847 0.01% 8,435,563
2014-04-11 2014-04-09 26.900 305,648 +11,081 0.01% 8,222,048
2014-04-10 2014-04-08 27.464 294,567 +1,847 0.01% 8,089,845
2014-04-04 2014-04-02 28.546 292,720 -1,847 0.01% 8,356,120
2014-04-01 2014-03-28 28.157 294,567 +3,694 0.01% 8,294,005
2014-03-27 2014-03-25 27.550 290,873 +923 0.01% 8,013,595
2014-03-05 2014-03-03 30.019 289,950 +41,554 0.01% 8,704,087
2014-03-04 2014-02-28 30.019 248,396 -4,618 0.01% 7,456,666
2014-02-28 2014-02-26 29.110 253,014 -923 0.01% 7,365,135
2014-02-24 2014-02-20 29.110 253,937 -89,570 0.01% 7,392,003
2014-02-21 2014-02-19 28.936 343,507 -12,005 0.01% 9,939,829
2014-02-20 2014-02-18 28.850 355,512 -36,013 0.01% 10,256,410
2014-02-19 2014-02-17 28.936 391,525 +24,932 0.01% 11,329,293
2014-02-11 2014-02-07 28.113 366,593 -54,481 0.01% 10,306,133
2014-02-10 2014-02-06 27.810 421,074 +54,481 0.01% 11,710,092
2014-02-07 2014-02-05 27.290 366,593 +7,388 0.01% 10,004,412
2014-02-06 2014-02-04 27.204 359,205 +17,544 0.01% 9,771,672
2014-02-05 2014-01-30 27.897 341,661 -4,617 0.01% 9,531,212
2014-02-04 2014-01-28 27.983 346,278 +9,234 0.01% 9,690,011
2014-01-29 2014-01-27 28.200 337,044 -31,395 0.01% 9,504,613
2014-01-28 2014-01-24 29.196 368,439 +54,481 0.01% 10,757,029
2014-01-27 2014-01-23 29.456 313,958 +923 0.01% 9,247,989
2014-01-24 2014-01-22 30.452 313,035 +4,617 0.01% 9,532,681
2014-01-21 2014-01-17 30.193 308,418 -4,617 0.01% 9,311,923
2014-01-20 2014-01-16 29.976 313,035 -923 0.01% 9,383,521
2014-01-17 2014-01-15 29.673 313,958 +50,787 0.01% 9,315,989
2014-01-16 2014-01-14 29.240 263,171 -4,617 0.01% 7,695,001
2014-01-13 2014-01-09 29.196 267,788 -72,949 0.01% 7,818,400
2014-01-10 2014-01-08 29.283 340,737 +2,770 0.01% 9,977,755
2014-01-09 2014-01-07 28.763 337,967 +11,081 0.01% 9,720,962
2014-01-08 2014-01-06 29.023 326,886 +6,464 0.01% 9,487,198
2014-01-06 2014-01-02 29.499 320,422 +57,251 0.01% 9,452,274
2014-01-03 2013-12-31 29.586 263,171 -457,086 0.01% 7,786,201
2013-12-27 2013-12-20 29.759 720,257 +1,846 0.02% 21,434,388
2013-12-23 2013-12-19 30.106 718,411 -53,557 0.02% 21,628,412
2013-12-20 2013-12-18 29.803 771,968 +59,098 0.02% 23,006,714
2013-12-16 2013-12-12 31.492 712,870 -7,387 0.02% 22,449,755
2013-12-13 2013-12-11 31.059 720,257 +12,927 0.02% 22,370,387
2013-12-12 2013-12-10 31.059 707,330 -923 0.02% 21,968,889
2013-12-10 2013-12-06 30.149 708,253 -24,009 0.02% 21,353,276
2013-12-05 2013-12-03 30.626 732,262 -3,693 0.02% 22,426,049
2013-12-03 2013-11-29 31.059 735,955 -2,771 0.02% 22,857,950
2013-11-27 2013-11-25 31.189 738,726 -923 0.02% 23,040,014
2013-11-25 2013-11-21 30.322 739,649 -114,502 0.02% 22,428,001
2013-11-22 2013-11-20 30.236 854,151 -37,860 0.02% 25,825,987
2013-11-21 2013-11-19 29.543 892,011 +91,417 0.02% 26,352,477
2013-11-20 2013-11-18 28.936 800,594 -11,081 0.02% 23,166,245
2013-11-19 2013-11-15 28.113 811,675 -83,106 0.02% 22,818,849
2013-11-18 2013-11-14 27.507 894,781 +156,979 0.02% 24,612,591
2013-11-15 2013-11-13 27.334 737,802 +923 0.02% 20,166,756
2013-11-14 2013-11-12 27.853 736,879 -104,345 0.02% 20,524,567
2013-11-13 2013-11-11 28.330 841,224 +11,081 0.02% 23,831,768
2013-11-12 2013-11-08 28.070 830,143 -33,242 0.02% 23,302,085
2013-11-11 2013-11-07 28.113 863,385 -72,950 0.02% 24,272,586
2013-11-08 2013-11-06 28.546 936,335 -23,085 0.03% 26,729,050
2013-11-07 2013-11-05 27.897 959,420 -52,634 0.03% 26,764,645
2013-11-06 2013-11-04 27.940 1,012,054 -5,540 0.03% 28,276,800
2013-11-05 2013-11-01 26.857 1,017,594 +45,246 0.03% 27,329,588
2013-11-04 2013-10-31 27.464 972,348 +22,162 0.03% 26,704,094
2013-11-01 2013-10-30 27.117 950,186 +38,783 0.03% 25,766,167
2013-10-31 2013-10-29 25.341 911,403 -4,617 0.02% 23,095,809
2013-10-30 2013-10-28 24.561 916,020 +8,311 0.02% 22,498,568
2013-10-28 2013-10-24 24.648 907,709 +6,464 0.02% 22,373,080
2013-10-25 2013-10-23 24.994 901,245 +6,464 0.02% 22,526,076
2013-10-24 2013-10-22 25.384 894,781 +54,481 0.02% 22,713,352
2013-10-23 2013-10-21 25.428 840,300 +8,310 0.02% 21,366,792
2013-10-22 2013-10-18 25.298 831,990 +8,311 0.02% 21,047,369
2013-10-21 2013-10-17 25.687 823,679 +4,617 0.02% 21,158,240
2013-10-17 2013-10-15 25.774 819,062 +4,617 0.02% 21,110,601
2013-10-15 2013-10-10 25.817 814,445 -1,847 0.02% 21,026,882
2013-10-11 2013-10-09 25.861 816,292 -7,387 0.02% 21,109,927
2013-10-10 2013-10-08 25.428 823,679 -13,851 0.02% 20,944,160
2013-10-09 2013-10-07 25.471 837,530 -9,234 0.02% 21,332,638
2013-10-08 2013-10-04 24.691 846,764 -4,617 0.02% 20,907,596
2013-10-07 2013-10-03 24.388 851,381 -60,945 0.02% 20,763,435
2013-10-04 2013-10-02 23.955 912,326 +59,098 0.02% 21,854,559
2013-10-03 2013-09-30 23.478 853,228 -13,851 0.02% 20,032,320
2013-10-02 2013-09-27 23.218 867,079 +3,694 0.02% 20,132,157
2013-09-30 2013-09-26 23.392 863,385 +4,617 0.02% 20,195,989
2013-09-26 2013-09-24 24.128 858,768 -4,617 0.02% 20,720,389
2013-09-24 2013-09-19 24.258 863,385 +4,617 0.02% 20,943,988
2013-09-23 2013-09-18 24.345 858,768 -4,617 0.02% 20,906,389
2013-09-19 2013-09-17 24.215 863,385 +2,770 0.02% 20,906,588
2013-09-18 2013-09-16 24.301 860,615 +2,770 0.02% 20,914,074
2013-09-17 2013-09-13 24.258 857,845 +4,617 0.02% 20,809,599
2013-09-16 2013-09-12 24.085 853,228 +923 0.02% 20,549,760
2013-09-13 2013-09-11 24.215 852,305 -923 0.02% 20,638,290
2013-09-12 2013-09-10 24.431 853,228 +9,234 0.02% 20,845,440
2013-09-11 2013-09-09 24.518 843,994 +6,464 0.02% 20,692,961
2013-09-10 2013-09-06 24.908 837,530 +25,855 0.02% 20,860,998
2013-09-09 2013-09-05 24.475 811,675 -32,319 0.02% 19,865,407
2013-09-06 2013-09-04 24.388 843,994 -923 0.02% 20,583,281
2013-09-05 2013-09-03 24.388 844,917 -2,771 0.02% 20,605,792
2013-09-04 2013-09-02 24.301 847,688 +4,617 0.02% 20,599,931
2013-09-03 2013-08-30 24.475 843,071 +51,711 0.02% 20,633,811
2013-09-02 2013-08-29 24.171 791,360 +48,017 0.02% 19,128,246
2013-08-30 2013-08-28 23.565 743,343 +82,184 0.02% 17,516,810
2013-08-27 2013-08-23 26.987 661,159 -4,617 0.02% 17,842,710
2013-08-23 2013-08-21 26.077 665,776 +2,770 0.02% 17,361,670
2013-08-20 2013-08-16 26.857 663,006 -1,847 0.02% 17,806,395
2013-08-16 2013-08-13 27.204 664,853 -7,387 0.02% 18,086,400
2013-08-15 2013-08-12 27.290 672,240 -1,847 0.02% 18,345,593
2013-08-13 2013-08-09 26.467 674,087 -2,770 0.02% 17,841,198
2013-08-12 2013-08-08 25.558 676,857 +4,617 0.02% 17,298,793
2013-08-07 2013-08-05 25.904 672,240 -24,932 0.02% 17,413,754
2013-08-06 2013-08-02 24.908 697,172 +1,847 0.02% 17,364,994
2013-08-05 2013-08-01 24.864 695,325 +8,310 0.02% 17,288,869
2013-08-01 2013-07-30 25.254 687,015 +1,847 0.02% 17,350,086
2013-07-31 2013-07-29 25.124 685,168 -23,085 0.02% 17,214,401
2013-07-30 2013-07-26 26.770 708,253 +923 0.02% 18,960,237
2013-07-24 2013-07-22 27.897 707,330 +4,617 0.02% 19,732,168
2013-07-23 2013-07-19 28.027 702,713 -923 0.02% 19,694,689
2013-07-19 2013-07-17 27.940 703,636 +923 0.02% 19,659,598
2013-07-15 2013-07-11 28.763 702,713 -923 0.02% 20,212,169
2013-07-12 2013-07-10 27.897 703,636 -923 0.02% 19,629,118
2013-07-10 2013-07-08 26.727 704,559 +923 0.02% 18,830,827
2013-07-08 2013-07-04 26.814 703,636 -1,847 0.02% 18,867,118
2013-07-05 2013-07-03 26.164 705,483 -2,770 0.02% 18,458,243
2013-07-04 2013-07-02 27.940 708,253 +3,694 0.02% 19,788,597
2013-07-03 2013-06-28 29.803 704,559 +1,846 0.02% 20,997,745
2013-07-02 2013-06-27 29.196 702,713 -3,693 0.02% 20,516,569
2013-06-28 2013-06-26 28.200 706,406 -2,771 0.02% 19,920,591
2013-06-24 2013-06-20 28.200 709,177 +5,541 0.02% 19,998,733
2013-06-19 2013-06-17 30.279 703,636 +2,770 0.02% 21,305,517
2013-06-17 2013-06-13 30.063 700,866 -23,085 0.02% 21,069,844
2013-06-10 2013-06-06 31.232 723,951 +4,617 0.02% 22,610,559
2013-06-04 2013-05-31 32.272 719,334 -5,540 0.02% 23,214,200
2013-06-03 2013-05-30 32.055 724,874 -3,694 0.02% 23,235,986
2013-05-31 2013-05-29 32.012 728,568 -1,847 0.02% 23,322,838
2013-05-30 2013-05-28 32.358 730,415 -9,234 0.02% 23,635,084
2013-05-27 2013-05-23 32.055 739,649 +21,238 0.02% 23,709,601
2013-05-24 2013-05-22 33.601 718,411 +7,388 0.02% 24,139,043
2013-05-23 2013-05-21 34.436 711,023 +10,702 0.02% 24,484,945
2013-05-21 2013-05-16 33.557 700,321 -3,638 0.02% 23,500,408
2013-05-20 2013-05-15 33.777 703,959 +9,095 0.02% 23,777,287
2013-05-16 2013-05-14 33.557 694,864 -4,547 0.02% 23,317,289
2013-05-15 2013-05-13 33.425 699,411 -910 0.02% 23,377,591
2013-05-14 2013-05-10 33.996 700,321 +9,095 0.02% 23,808,408
2013-05-13 2013-05-09 33.645 691,226 -2,728 0.02% 23,256,010
2013-05-10 2013-05-08 33.777 693,954 -2,729 0.02% 23,439,353
2013-05-09 2013-05-07 33.645 696,683 -3,638 0.02% 23,439,609
2013-05-07 2013-05-03 33.469 700,321 -6,366 0.02% 23,438,808
2013-05-03 2013-04-30 33.381 706,687 -4,548 0.02% 23,589,709
2013-05-02 2013-04-29 32.941 711,235 +6,367 0.02% 23,428,725
2013-04-30 2013-04-26 32.545 704,868 -32,743 0.02% 22,939,990
2013-04-29 2013-04-25 32.413 737,611 +14,553 0.02% 23,908,294
2013-04-26 2013-04-24 32.017 723,058 +27,285 0.02% 23,150,386
2013-04-25 2013-04-23 31.797 695,773 +3,638 0.02% 22,123,793
2013-04-23 2013-04-19 32.941 692,135 +10,004 0.02% 22,799,554
2013-04-22 2013-04-18 32.369 682,131 +12,733 0.02% 22,080,012
2013-04-19 2013-04-17 33.205 669,398 +3,639 0.02% 22,227,216
2013-04-18 2013-04-16 34.788 665,759 -910 0.02% 23,160,463
2013-04-16 2013-04-12 35.668 666,669 +9,095 0.02% 23,778,520
2013-04-15 2013-04-11 36.327 657,574 -9,095 0.02% 23,887,923
2013-04-12 2013-04-10 35.976 666,669 +2,729 0.02% 23,983,760
2013-04-11 2013-04-09 35.184 663,940 -2,729 0.02% 23,359,984
2013-04-03 2013-03-28 36.283 666,669 -8,186 0.02% 24,189,000
2013-03-27 2013-03-25 37.251 674,855 -2,728 0.02% 25,138,977
2013-03-25 2013-03-21 35.580 677,583 -4,548 0.02% 24,108,197
2013-03-22 2013-03-20 35.536 682,131 +4,548 0.02% 24,240,014
2013-03-18 2013-03-14 35.800 677,583 +1,819 0.02% 24,257,197
2013-03-15 2013-03-13 35.008 675,764 -20,919 0.02% 23,657,118
2013-03-07 2013-03-05 35.800 696,683 +3,638 0.02% 24,940,969
2013-03-06 2013-03-04 36.195 693,045 -11,823 0.02% 25,085,051
2013-03-01 2013-02-27 34.612 704,868 +3,638 0.02% 24,396,990
2013-02-26 2013-02-22 34.436 701,230 -18,190 0.02% 24,147,711
2013-02-06 2013-02-04 35.756 719,420 +149,159 0.02% 25,723,305
2013-02-04 2013-01-31 35.448 570,261 +200,091 0.02% 20,214,473
2013-02-01 2013-01-30 36.239 370,170 +4,548 0.01% 13,414,736
2013-01-31 2013-01-29 36.943 365,622 -1,819 0.01% 13,507,200
2013-01-28 2013-01-24 36.195 367,441 +12,733 0.01% 13,299,679
2013-01-25 2013-01-23 36.723 354,708 +22,738 0.01% 13,026,003
2013-01-24 2013-01-22 37.647 331,970 +1,819 0.01% 12,497,591
2013-01-23 2013-01-21 37.647 330,151 +19,099 0.01% 12,429,112
2013-01-21 2013-01-17 36.327 311,052 +1,819 0.01% 11,299,696
2013-01-18 2013-01-16 36.239 309,233 -4,547 0.01% 11,206,416
2013-01-17 2013-01-15 36.283 313,780 +909 0.01% 11,384,997
2013-01-16 2013-01-14 36.195 312,871 +910 0.01% 11,324,495
2013-01-09 2013-01-07 36.503 311,961 -9,095 0.01% 11,387,598
2013-01-04 2013-01-02 36.679 321,056 -4,548 0.01% 11,776,075
2012-12-27 2012-12-20 35.404 325,604 +910 0.01% 11,527,611
2012-12-19 2012-12-17 34.392 324,694 -1,819 0.01% 11,166,954
2012-12-17 2012-12-13 34.964 326,513 -20,919 0.01% 11,416,193
2012-12-14 2012-12-12 35.316 347,432 +4,548 0.01% 12,269,845
2012-12-13 2012-12-11 35.448 342,884 +28,194 0.01% 12,154,469
2012-12-12 2012-12-10 35.580 314,690 -45,475 0.01% 11,196,575
2012-12-11 2012-12-07 36.151 360,165 -6,367 0.01% 13,020,481
2012-12-10 2012-12-06 34.920 366,532 +910 0.01% 12,799,297
2012-12-05 2012-12-03 34.392 365,622 -80,946 0.01% 12,574,560
2012-12-03 2012-11-29 34.744 446,568 +80,946 0.01% 15,515,594
2012-11-30 2012-11-28 34.436 365,622 +3,638 0.01% 12,590,640
2012-11-29 2012-11-27 33.864 361,984 +6,367 0.01% 12,258,401
2012-11-27 2012-11-23 33.952 355,617 -45,476 0.01% 12,074,065
2012-11-23 2012-11-21 33.821 401,093 +4,548 0.01% 13,565,167
2012-11-22 2012-11-20 33.821 396,545 -910 0.01% 13,411,351
2012-11-21 2012-11-19 33.821 397,455 +65,485 0.01% 13,442,128
2012-11-15 2012-11-13 32.501 331,970 -9,095 0.01% 10,789,392
2012-11-09 2012-11-07 32.985 341,065 -910 0.01% 11,249,990
2012-11-07 2012-11-05 32.985 341,975 -1,819 0.01% 11,280,006
2012-11-05 2012-11-01 32.501 343,794 +18,190 0.01% 11,173,686
2012-11-02 2012-10-31 31.665 325,604 -4,547 0.01% 10,310,410
2012-11-01 2012-10-30 31.665 330,151 -1,819 0.01% 10,454,393
2012-10-30 2012-10-26 30.478 331,970 +909 0.01% 10,117,793
2012-10-25 2012-10-22 30.478 331,061 +1,819 0.01% 10,090,088
2012-10-24 2012-10-19 30.610 329,242 -2,728 0.01% 10,078,089
2012-10-17 2012-10-15 30.434 331,970 -20,919 0.01% 10,103,193
2012-10-16 2012-10-12 30.390 352,889 +5,457 0.01% 10,724,323
2012-10-15 2012-10-11 30.390 347,432 +30,923 0.01% 10,558,484
2012-10-10 2012-10-08 29.730 316,509 +5,457 0.01% 9,409,932
2012-10-09 2012-10-05 29.906 311,052 +3,638 0.01% 9,302,413
2012-09-20 2012-09-18 29.950 307,414 +910 0.01% 9,207,134
2012-09-17 2012-09-13 30.346 306,504 -910 0.01% 9,301,199
2012-09-11 2012-09-07 30.126 307,414 -1,819 0.01% 9,261,214
2012-08-31 2012-08-29 29.071 309,233 -1,819 0.01% 8,989,613
2012-08-28 2012-08-24 29.554 311,052 +9,096 0.01% 9,192,973
2012-08-23 2012-08-21 28.719 301,956 -1,820 0.01% 8,671,826
2012-08-17 2012-08-15 27.224 303,776 +9,096 0.01% 8,269,854
2012-08-07 2012-08-03 27.927 294,680 -1,819 0.01% 8,229,588
2012-08-06 2012-08-02 27.795 296,499 -910 0.01% 8,241,268
2012-08-02 2012-07-31 27.619 297,409 -10,005 0.01% 8,214,241
2012-08-01 2012-07-30 27.487 307,414 -909 0.01% 8,450,013
2012-07-27 2012-07-25 26.696 308,323 -4,548 0.01% 8,230,919
2012-07-26 2012-07-24 26.652 312,871 -2,728 0.01% 8,338,571
2012-07-25 2012-07-23 26.872 315,599 -4,548 0.01% 8,480,677
2012-07-23 2012-07-19 26.960 320,147 +4,548 0.01% 8,631,050
2012-07-12 2012-07-10 27.048 315,599 -5,457 0.01% 8,536,197
2012-07-11 2012-07-09 26.652 321,056 +909 0.01% 8,556,716
2012-07-09 2012-07-05 27.004 320,147 +910 0.01% 8,645,130
2012-07-06 2012-07-04 27.092 319,237 +909 0.01% 8,648,637
2012-07-05 2012-07-03 27.268 318,328 +4,548 0.01% 8,680,010
2012-07-04 2012-06-29 27.136 313,780 -2,729 0.01% 8,514,598
2012-07-03 2012-06-28 26.960 316,509 +2,729 0.01% 8,532,971
2012-06-29 2012-06-27 27.180 313,780 +16,371 0.01% 8,528,398
2012-06-26 2012-06-22 27.355 297,409 +1,819 0.01% 8,135,761
2012-06-25 2012-06-21 27.839 295,590 +1,819 0.01% 8,229,002
2012-06-18 2012-06-14 28.543 293,771 -909 0.01% 8,385,082
2012-05-30 2012-05-28 28.367 294,680 -59,118 0.01% 8,359,188
2012-05-29 2012-05-25 27.399 353,798 +52,751 0.01% 9,693,869
2012-05-24 2012-05-22 27.839 301,047 +4,548 0.01% 8,380,921
2012-05-18 2012-05-16 27.495 296,499 +6,187 0.01% 8,152,122
2012-05-17 2012-05-15 28.614 290,312 -893 0.01% 8,307,013
2012-05-15 2012-05-11 28.301 291,205 +893 0.01% 8,241,285
2012-05-14 2012-05-10 28.748 290,312 +894 0.01% 8,346,013
2012-05-11 2012-05-09 29.107 289,418 +893 0.01% 8,423,992
2012-05-10 2012-05-08 29.375 288,525 +893 0.01% 8,475,520
2012-05-07 2012-05-03 30.137 287,632 -2,680 0.01% 8,668,248
2012-05-03 2012-04-30 30.629 290,312 -3,573 0.01% 8,892,014
2012-05-02 2012-04-27 30.047 293,885 -3,573 0.01% 8,830,372
2012-04-30 2012-04-26 29.599 297,458 +1,787 0.01% 8,804,530
2012-04-27 2012-04-25 29.420 295,671 -4,466 0.01% 8,698,676
2012-04-25 2012-04-23 29.107 300,137 +2,679 0.01% 8,735,986
2012-04-24 2012-04-20 29.465 297,458 +1,787 0.01% 8,764,570
2012-04-23 2012-04-19 29.554 295,671 +10,719 0.01% 8,738,396
2012-04-20 2012-04-18 29.331 284,952 +1,787 0.01% 8,357,802
2012-04-19 2012-04-17 29.375 283,165 -14,293 0.01% 8,318,068
2012-04-18 2012-04-16 30.092 297,458 +2,680 0.01% 8,951,050
2012-04-11 2012-04-05 31.032 294,778 +893 0.01% 9,147,604
2012-04-10 2012-04-03 30.764 293,885 -17,865 0.01% 9,040,932
2012-04-03 2012-03-30 31.346 311,750 +3,573 0.01% 9,772,002
2012-04-02 2012-03-29 30.450 308,177 +8,933 0.01% 9,384,004
2012-03-29 2012-03-27 30.584 299,244 +1,786 0.01% 9,152,194
2012-03-21 2012-03-19 31.346 297,458 -28,584 0.01% 9,324,010
2012-03-19 2012-03-15 30.898 326,042 +17,865 0.01% 10,073,994
2012-03-16 2012-03-14 30.271 308,177 +26,798 0.01% 9,328,804
2012-03-14 2012-03-12 29.375 281,379 -893 0.01% 8,265,604
2012-03-12 2012-03-08 28.972 282,272 -4,466 0.01% 8,178,076
2012-03-02 2012-02-29 29.286 286,738 -31,265 0.01% 8,397,346
2012-02-28 2012-02-24 29.465 318,003 -893 0.01% 9,369,926
2012-02-01 2012-01-30 27.002 318,896 -19,652 0.01% 8,610,838
2012-01-31 2012-01-27 27.763 338,548 -8,933 0.01% 9,399,202
2012-01-26 2012-01-19 27.674 347,481 -41,090 0.01% 9,616,092
2012-01-20 2012-01-18 27.674 388,571 +69,675 0.01% 10,753,205
2012-01-18 2012-01-16 26.106 318,896 -28,585 0.01% 8,325,238
2012-01-11 2012-01-09 25.480 347,481 +10,720 0.01% 8,853,651
2012-01-10 2012-01-06 25.077 336,761 +9,826 0.01% 8,444,790
2012-01-09 2012-01-05 25.077 326,935 +3,573 0.01% 8,198,388
2012-01-06 2012-01-04 25.524 323,362 -28,585 0.01% 8,253,590
2012-01-05 2012-01-03 25.480 351,947 +28,585 0.01% 8,967,442
2011-12-30 2011-12-28 24.853 323,362 +2,679 0.01% 8,036,390
2011-12-29 2011-12-23 25.524 320,683 -11,612 0.01% 8,185,210
2011-12-28 2011-12-22 25.614 332,295 -6,253 0.01% 8,511,359
2011-12-23 2011-12-21 24.673 338,548 -19,652 0.01% 8,353,162
2011-12-21 2011-12-19 22.569 358,200 -893 0.02% 8,084,165
2011-12-20 2011-12-16 23.061 359,093 -7,146 0.02% 8,281,199
2011-12-19 2011-12-15 22.323 366,239 +8,039 0.02% 8,175,396
2011-12-13 2011-12-09 22.524 358,200 +893 0.02% 8,068,125
2011-12-12 2011-12-08 22.927 357,307 -84,860 0.02% 8,192,011
2011-12-09 2011-12-07 23.330 442,167 +7,146 0.02% 10,315,804
2011-12-08 2011-12-06 23.061 435,021 +894 0.02% 10,032,207
2011-12-06 2011-12-02 24.315 434,127 -17,866 0.02% 10,555,910
2011-12-05 2011-12-01 24.360 451,993 -1,786 0.02% 11,010,566
2011-12-01 2011-11-29 23.106 453,779 -2,680 0.02% 10,485,114
2011-11-30 2011-11-28 22.703 456,459 +2,680 0.02% 10,363,078
2011-11-29 2011-11-25 22.479 453,779 -40,197 0.02% 10,200,634
2011-11-25 2011-11-23 23.061 493,976 +8,932 0.02% 11,391,794
2011-11-23 2011-11-21 24.136 485,044 +1,787 0.02% 11,707,090
2011-11-22 2011-11-18 24.360 483,257 +8,933 0.02% 11,772,159
2011-11-16 2011-11-14 24.718 474,324 -8,933 0.02% 11,724,470
2011-11-15 2011-11-11 24.226 483,257 -2,680 0.02% 11,707,239
2011-11-14 2011-11-10 23.778 485,937 +8,933 0.02% 11,554,563
2011-11-11 2011-11-09 24.853 477,004 -893 0.02% 11,854,795
2011-11-10 2011-11-08 24.047 477,897 +2,679 0.02% 11,491,789
2011-11-08 2011-11-04 24.629 475,218 +4,467 0.02% 11,704,008
2011-11-04 2011-11-02 24.226 470,751 +1,786 0.02% 11,404,272
2011-11-03 2011-11-01 23.778 468,965 -1,786 0.02% 11,151,005
2011-10-27 2011-10-25 24.808 470,751 -8,933 0.02% 11,678,312
2011-10-25 2011-10-21 23.151 479,684 +4,466 0.02% 11,105,160
2011-10-24 2011-10-20 22.748 475,218 +8,933 0.02% 10,810,248
2011-10-19 2011-10-17 24.942 466,285 -893 0.02% 11,630,160
2011-10-18 2011-10-14 23.912 467,178 -4,467 0.02% 11,171,274
2011-10-17 2011-10-13 25.121 471,645 +5,360 0.02% 11,848,330
2011-10-07 2011-10-04 22.054 466,285 -42,877 0.02% 10,283,400
2011-10-03 2011-09-28 24.763 509,162 -89,326 0.02% 12,608,405
2011-09-30 2011-09-27 24.315 598,488 -8,933 0.03% 14,552,390
2011-09-28 2011-09-26 22.658 607,421 -1,787 0.03% 13,763,198
2011-09-27 2011-09-23 23.599 609,208 +4,467 0.03% 14,376,569
2011-09-19 2011-09-15 25.121 604,741 -894 0.03% 15,191,873
2011-09-16 2011-09-14 25.345 605,635 -1,786 0.03% 15,349,932
2011-09-15 2011-09-12 25.927 607,421 +1,786 0.03% 15,748,798
2011-09-14 2011-09-09 27.495 605,635 -4,466 0.03% 16,651,693
2011-09-12 2011-09-08 27.539 610,101 +1,787 0.03% 16,801,804
2011-09-09 2011-09-07 27.315 608,314 -1,787 0.03% 16,616,391
2011-09-08 2011-09-06 26.420 610,101 +1,787 0.03% 16,118,803
2011-08-30 2011-08-26 24.629 608,314 -37,518 0.03% 14,981,992
2011-08-29 2011-08-25 23.688 645,832 +17,866 0.03% 15,298,691
2011-08-26 2011-08-24 23.061 627,966 -1,787 0.03% 14,481,795
2011-08-25 2011-08-23 23.688 629,753 +135,777 0.03% 14,917,806
2011-08-18 2011-08-16 25.614 493,976 +17,865 0.02% 12,652,634
2011-08-17 2011-08-15 25.390 476,111 -8,933 0.02% 12,088,442
2011-08-16 2011-08-12 24.405 485,044 -6,252 0.02% 11,837,410
2011-08-15 2011-08-11 24.181 491,296 +1,786 0.02% 11,879,989
2011-08-12 2011-08-10 25.077 489,510 +12,506 0.02% 12,275,202
2011-08-10 2011-08-08 25.927 477,004 -4,467 0.02% 12,367,435
2011-08-09 2011-08-05 27.450 481,471 -51,809 0.02% 13,216,293
2011-08-05 2011-08-03 28.748 533,280 -1,787 0.02% 15,330,961
2011-08-03 2011-08-01 29.510 535,067 +1,787 0.02% 15,789,655
2011-07-28 2011-07-26 29.510 533,280 +13,399 0.02% 15,736,921
2011-07-26 2011-07-22 29.823 519,881 +44,663 0.02% 15,504,481
2011-07-25 2011-07-21 29.465 475,218 +1,787 0.02% 14,002,250
2011-07-22 2011-07-20 29.913 473,431 -1,787 0.02% 14,161,596
2011-07-21 2011-07-19 29.689 475,218 +1,787 0.02% 14,108,650
2011-07-20 2011-07-18 30.226 473,431 -893 0.02% 14,309,996
2011-07-19 2011-07-15 30.137 474,324 +893 0.02% 14,294,508
2011-07-14 2011-07-12 29.017 473,431 +3,573 0.02% 13,737,596
2011-07-12 2011-07-08 30.405 469,858 -7,146 0.02% 14,286,158
2011-07-11 2011-07-07 30.047 477,004 -2,680 0.02% 14,332,554
2011-07-07 2011-07-05 30.047 479,684 -2,680 0.02% 14,413,080
2011-07-06 2011-07-04 30.495 482,364 -13,399 0.02% 14,709,606
2011-07-04 2011-06-29 29.913 495,763 -2,680 0.02% 14,829,606
2011-06-30 2011-06-28 29.644 498,443 -1,786 0.02% 14,775,852
2011-06-29 2011-06-27 29.107 500,229 +2,680 0.02% 14,559,997
2011-06-28 2011-06-24 28.793 497,549 -3,573 0.02% 14,326,031
2011-06-27 2011-06-23 27.987 501,122 +5,359 0.02% 14,024,989
2011-06-23 2011-06-21 29.107 495,763 +893 0.02% 14,430,006
2011-06-22 2011-06-20 27.718 494,870 +2,680 0.02% 13,717,053
2011-06-21 2011-06-17 28.480 492,190 +3,573 0.02% 14,017,448
2011-06-20 2011-06-16 30.226 488,617 +894 0.02% 14,769,010
2011-06-17 2011-06-15 30.181 487,723 +893 0.02% 14,720,148
2011-06-15 2011-06-13 30.540 486,830 +4,466 0.02% 14,867,596
2011-06-14 2011-06-10 30.316 482,364 -24,118 0.02% 14,623,206
2011-06-10 2011-06-08 30.898 506,482 -18,759 0.02% 15,649,201
2011-06-08 2011-06-03 30.719 525,241 -8,039 0.02% 16,134,733
2011-06-02 2011-05-31 30.405 533,280 +9,826 0.02% 16,214,521
2011-05-31 2011-05-27 30.584 523,454 -1,787 0.02% 16,009,519
2011-05-30 2011-05-26 30.719 525,241 +10,720 0.02% 16,134,733
2011-05-27 2011-05-25 29.689 514,521 +18,758 0.02% 15,275,509
2011-05-26 2011-05-24 28.390 495,763 -81,287 0.02% 14,074,806
2011-05-25 2011-05-23 28.569 577,050 -21,438 0.03% 16,485,919
2011-05-23 2011-05-19 29.331 598,488 +44,663 0.03% 17,553,988
2011-05-20 2011-05-18 28.704 553,825 +15,185 0.03% 15,896,797
2011-05-18 2011-05-16 29.062 538,640 -18,758 0.02% 15,653,893
2011-05-17 2011-05-13 29.734 557,398 +1,786 0.03% 16,573,435
2011-05-16 2011-05-12 29.375 555,612 -15,185 0.03% 16,321,291
2011-05-13 2011-05-11 30.449 570,797 +4,466 0.03% 17,380,066
2011-05-12 2011-05-09 31.263 566,331 +27,025 0.03% 17,705,291
2011-05-11 2011-05-06 30.539 539,306 +2,652 0.02% 16,470,004
2011-05-06 2011-05-04 30.313 536,654 +1,769 0.02% 16,267,614
2011-05-05 2011-05-03 30.765 534,885 +884 0.02% 16,455,990
2011-05-04 2011-04-29 31.127 534,001 +1,768 0.02% 16,622,073
2011-05-03 2011-04-28 31.037 532,233 +4,421 0.02% 16,518,880
2011-04-29 2011-04-27 31.489 527,812 -3,537 0.02% 16,620,465
2011-04-28 2011-04-26 32.530 531,349 +15,914 0.02% 17,284,763
2011-04-27 2011-04-21 31.851 515,435 -1,768 0.02% 16,417,282
2011-04-26 2011-04-20 31.399 517,203 +3,536 0.02% 16,239,595
2011-04-21 2011-04-19 30.675 513,667 +1,768 0.02% 15,756,728
2011-04-19 2011-04-15 30.087 511,899 -7,072 0.02% 15,401,414
2011-04-15 2011-04-13 30.042 518,971 -3,537 0.02% 15,590,708
2011-04-14 2011-04-12 30.177 522,508 -41,553 0.02% 15,767,886
2011-04-12 2011-04-08 30.992 564,061 +36,249 0.03% 17,481,203
2011-04-11 2011-04-07 29.906 527,812 -21,219 0.02% 15,784,666
2011-04-08 2011-04-06 29.770 549,031 +26,523 0.03% 16,344,718
2011-04-07 2011-04-04 29.182 522,508 +4,421 0.02% 15,247,805
2011-04-06 2011-04-01 29.137 518,087 -4,421 0.02% 15,095,352
2011-04-04 2011-03-31 28.051 522,508 -10,609 0.02% 14,656,805
2011-04-01 2011-03-30 28.051 533,117 +8,841 0.02% 14,954,397
2011-03-31 2011-03-29 27.236 524,276 -1,768 0.02% 14,279,439
2011-03-30 2011-03-28 27.146 526,044 -22,987 0.02% 14,279,993
2011-03-29 2011-03-25 27.644 549,031 +1,768 0.03% 15,177,238
2011-03-28 2011-03-24 27.825 547,263 -2,652 0.02% 15,227,404
2011-03-24 2011-03-22 27.644 549,915 -215,723 0.03% 15,201,675
2011-03-23 2011-03-21 27.915 765,638 +242,246 0.03% 21,372,894
2011-03-21 2011-03-17 26.648 523,392 -13,262 0.02% 13,947,522
2011-03-18 2011-03-16 26.603 536,654 +4,421 0.02% 14,276,652
2011-03-16 2011-03-14 26.648 532,233 +4,421 0.02% 14,183,120
2011-03-15 2011-03-11 26.422 527,812 +4,420 0.02% 13,945,908
2011-03-14 2011-03-10 26.875 523,392 -6,189 0.02% 14,065,922
2011-03-09 2011-03-07 27.146 529,581 +6,189 0.02% 14,376,009
2011-03-07 2011-03-03 26.558 523,392 -35,364 0.02% 13,900,162
2011-03-04 2011-03-02 26.286 558,756 -75,149 0.03% 14,687,674
2011-03-02 2011-02-28 26.151 633,905 -48,626 0.03% 16,577,029
2011-02-28 2011-02-24 26.060 682,531 -1,769 0.03% 17,786,871
2011-02-24 2011-02-22 26.467 684,300 +1,769 0.03% 18,111,611
2011-02-23 2011-02-21 27.101 682,531 +2,652 0.03% 18,497,110
2011-02-18 2011-02-16 26.648 679,879 +4,421 0.03% 18,117,639
2011-02-14 2011-02-10 26.286 675,458 -42,438 0.03% 17,755,347
2011-02-11 2011-02-09 27.010 717,896 -1,768 0.03% 19,390,569
2011-02-08 2011-02-02 26.694 719,664 +48,626 0.03% 19,210,403
2011-02-07 2011-01-31 25.743 671,038 +1,768 0.03% 17,274,841
2011-01-31 2011-01-27 26.196 669,270 +4,421 0.03% 17,532,127
2011-01-27 2011-01-25 25.970 664,849 -884 0.03% 17,265,915
2011-01-25 2011-01-21 26.648 665,733 -44,206 0.03% 17,740,672
2011-01-21 2011-01-19 27.598 709,939 -1,768 0.03% 19,593,208
2011-01-20 2011-01-18 27.644 711,707 -2,652 0.03% 19,674,202
2011-01-19 2011-01-17 26.558 714,359 +2,652 0.03% 18,971,833
2011-01-18 2011-01-14 26.784 711,707 -1,768 0.03% 19,062,402
2011-01-17 2011-01-13 26.875 713,475 -21,219 0.03% 19,174,316
2011-01-12 2011-01-10 27.010 734,694 -2,652 0.03% 19,844,287
2011-01-11 2011-01-07 27.327 737,346 -2,652 0.03% 20,149,439
2011-01-10 2011-01-06 27.056 739,998 +1,768 0.03% 20,021,030
2011-01-06 2011-01-04 27.825 738,230 -137,037 0.03% 20,540,995
2011-01-05 2011-01-03 28.006 875,267 -35,364 0.04% 24,512,403
2011-01-04 2010-12-31 27.282 910,631 -110,514 0.04% 24,843,594
2011-01-03 2010-12-29 27.282 1,021,145 +2,653 0.05% 27,858,608
2010-12-30 2010-12-28 27.146 1,018,492 -7,957 0.05% 27,647,989
2010-12-29 2010-12-24 28.096 1,026,449 -5,305 0.05% 28,839,230
2010-12-28 2010-12-22 27.644 1,031,754 -83,990 0.05% 28,521,480
2010-12-23 2010-12-21 28.096 1,115,744 +46,857 0.05% 31,348,072
2010-12-22 2010-12-20 27.236 1,068,887 +42,438 0.05% 29,112,732
2010-12-21 2010-12-17 26.829 1,026,449 -4,421 0.05% 27,538,910
2010-12-20 2010-12-16 27.056 1,030,870 -7,073 0.05% 27,890,723
2010-12-17 2010-12-15 27.508 1,037,943 +8,841 0.05% 28,551,686
2010-12-16 2010-12-14 28.277 1,029,102 +17,682 0.05% 29,100,009
2010-12-15 2010-12-13 28.187 1,011,420 +30,944 0.05% 28,508,493
2010-12-14 2010-12-10 28.277 980,476 -14,145 0.04% 27,725,007
2010-12-13 2010-12-09 29.001 994,621 -21,219 0.05% 28,844,986
2010-12-10 2010-12-08 27.960 1,015,840 -43,321 0.05% 28,403,278
2010-12-09 2010-12-07 26.920 1,059,161 -85,759 0.05% 28,512,390
2010-12-08 2010-12-06 27.644 1,144,920 +42,437 0.05% 31,649,805
2010-12-07 2010-12-03 28.051 1,102,483 +2,653 0.05% 30,925,610
2010-12-06 2010-12-02 26.694 1,099,830 -16,798 0.05% 29,358,391
2010-12-03 2010-12-01 26.105 1,116,628 +97,251 0.05% 29,150,030
2010-12-02 2010-11-30 25.562 1,019,377 -34,480 0.05% 26,057,813
2010-12-01 2010-11-29 24.431 1,053,857 +42,437 0.05% 25,747,207
2010-11-30 2010-11-26 24.205 1,011,420 -15,029 0.05% 24,481,611
2010-11-29 2010-11-25 23.029 1,026,449 -2,653 0.05% 23,637,952
2010-11-25 2010-11-23 22.034 1,029,102 -22,102 0.05% 22,674,727
2010-11-24 2010-11-22 22.395 1,051,204 +10,609 0.05% 23,542,191
2010-11-23 2010-11-19 22.237 1,040,595 +3,536 0.05% 23,139,818
2010-11-19 2010-11-17 22.395 1,037,059 +884 0.05% 23,225,408
2010-11-18 2010-11-16 22.599 1,036,175 +1,769 0.05% 23,416,570
2010-11-17 2010-11-15 22.373 1,034,406 +2,652 0.05% 23,142,592
2010-11-16 2010-11-12 22.305 1,031,754 -4,421 0.05% 23,013,240
2010-11-15 2010-11-11 22.938 1,036,175 +5,305 0.05% 23,768,170
2010-11-11 2010-11-09 22.938 1,030,870 -2,652 0.05% 23,646,482
2010-11-10 2010-11-08 23.119 1,033,522 +22,102 0.05% 23,894,355
2010-11-09 2010-11-05 23.300 1,011,420 +17,683 0.05% 23,566,411
2010-11-08 2010-11-04 23.255 993,737 -11,494 0.05% 23,109,431
2010-11-05 2010-11-03 23.165 1,005,231 +11,494 0.05% 23,285,765
2010-11-04 2010-11-02 22.803 993,737 -2,653 0.05% 22,659,832
2010-11-03 2010-11-01 22.486 996,390 -4,420 0.05% 22,404,767
2010-11-02 2010-10-29 22.305 1,000,810 +4,420 0.05% 22,323,035
2010-10-29 2010-10-27 22.463 996,390 -884 0.05% 22,382,227
2010-10-28 2010-10-26 22.757 997,274 +35,365 0.05% 22,695,365
2010-10-27 2010-10-25 22.757 961,909 +884 0.04% 21,890,549
2010-10-26 2010-10-22 22.803 961,025 -90,179 0.04% 21,913,911
2010-10-22 2010-10-20 23.119 1,051,204 +156,487 0.05% 24,303,151
2010-10-21 2010-10-19 23.662 894,717 +169,748 0.04% 21,171,033
2010-10-20 2010-10-18 23.979 724,969 -4,420 0.03% 17,384,011
2010-10-19 2010-10-15 24.250 729,389 -26,523 0.03% 17,687,998
2010-10-18 2010-10-14 24.522 755,912 -7,957 0.03% 18,536,392
2010-10-15 2010-10-13 24.296 763,869 -126,428 0.03% 18,558,713
2010-10-14 2010-10-12 23.979 890,297 -22,987 0.04% 21,348,406
2010-10-13 2010-10-11 23.662 913,284 +110,514 0.04% 21,610,371
2010-10-12 2010-10-08 24.115 802,770 -226,332 0.04% 19,358,559
2010-10-08 2010-10-06 24.839 1,029,102 +38,017 0.05% 25,561,448
2010-10-07 2010-10-05 24.341 991,085 +42,437 0.05% 24,123,919
2010-10-06 2010-10-04 22.984 948,648 -5,305 0.04% 21,803,363
2010-10-05 2010-09-30 22.667 953,953 -4,420 0.04% 21,623,171
2010-10-04 2010-09-29 22.486 958,373 +884 0.04% 21,549,919
2010-09-30 2010-09-28 22.147 957,489 +5,305 0.04% 21,205,141
2010-09-29 2010-09-27 22.486 952,184 -8,841 0.04% 21,410,753
2010-09-27 2010-09-22 22.893 961,025 +11,493 0.04% 22,000,871
2010-09-24 2010-09-21 23.165 949,532 +22,103 0.04% 21,995,521
2010-09-21 2010-09-17 23.119 927,429 +22,102 0.04% 21,441,554
2010-09-20 2010-09-16 22.803 905,327 +88,411 0.04% 20,643,850
2010-09-16 2010-09-14 23.436 816,916 -106,093 0.04% 19,145,285
2010-09-15 2010-09-13 23.346 923,009 -7,957 0.04% 21,548,166
2010-09-14 2010-09-10 22.667 930,966 -1,768 0.04% 21,102,127
2010-09-13 2010-09-09 22.757 932,734 +4,421 0.04% 21,226,602
2010-09-10 2010-09-08 22.576 928,313 -884 0.04% 20,957,991
2010-09-09 2010-09-07 22.803 929,197 -4,421 0.04% 21,188,149
2010-09-08 2010-09-06 22.803 933,618 -2,652 0.04% 21,288,959
2010-09-03 2010-09-01 21.762 936,270 +1,768 0.04% 20,375,152
2010-09-02 2010-08-31 21.785 934,502 +3,536 0.04% 20,357,817
2010-08-31 2010-08-27 22.034 930,966 +68,961 0.04% 20,512,447
2010-08-27 2010-08-25 22.373 862,005 +59,235 0.04% 19,285,494
2010-08-26 2010-08-24 22.486 802,770 +8,841 0.04% 18,051,039
2010-08-20 2010-08-18 22.667 793,929 +44,205 0.04% 17,995,921
2010-08-17 2010-08-13 22.463 749,724 -4,420 0.03% 16,841,290
2010-08-13 2010-08-11 22.124 754,144 +48,626 0.03% 16,684,678
2010-08-11 2010-08-09 22.667 705,518 +44,205 0.03% 15,991,916
2010-08-05 2010-08-03 23.255 661,313 -1,768 0.03% 15,378,885
2010-08-03 2010-07-30 22.893 663,081 +1,768 0.03% 15,180,000
2010-08-02 2010-07-29 22.622 661,313 -884 0.03% 14,960,005
2010-07-27 2010-07-23 22.712 662,197 -6,189 0.03% 15,039,923
2010-07-26 2010-07-22 22.237 668,386 +884 0.03% 14,862,968
2010-07-23 2010-07-21 22.373 667,502 +885 0.03% 14,933,911
2010-07-22 2010-07-20 22.056 666,617 -13,262 0.03% 14,702,991
2010-07-21 2010-07-19 21.785 679,879 +13,262 0.03% 14,810,939
2010-07-20 2010-07-16 22.011 666,617 -148,531 0.03% 14,672,831
2010-07-19 2010-07-15 22.395 815,148 +142,342 0.04% 18,255,610
2010-07-16 2010-07-14 22.441 672,806 -4,421 0.03% 15,098,236
2010-07-15 2010-07-13 22.395 677,227 +4,421 0.03% 15,166,806
2010-07-13 2010-07-09 22.576 672,806 +13,261 0.03% 15,189,556
2010-07-09 2010-07-07 22.441 659,545 +2,653 0.03% 14,800,650
2010-07-08 2010-07-06 22.599 656,892 -221,911 0.03% 14,845,135
2010-07-07 2010-07-05 22.169 878,803 +221,027 0.04% 19,482,393
2010-07-06 2010-07-02 22.214 657,776 -4,421 0.03% 14,612,153
2010-07-05 2010-06-30 22.486 662,197 -1,768 0.03% 14,890,123
2010-07-02 2010-06-29 22.192 663,965 +884 0.03% 14,734,618
2010-06-25 2010-06-23 23.074 663,081 +4,421 0.03% 15,300,000
2010-06-23 2010-06-21 23.934 658,660 -885 0.03% 15,764,189
2010-06-21 2010-06-17 23.481 659,545 -4,420 0.03% 15,486,971
2010-06-15 2010-06-11 23.255 663,965 -1,768 0.03% 15,440,558
2010-06-14 2010-06-10 23.165 665,733 +2,652 0.03% 15,421,433
2010-06-11 2010-06-09 22.848 663,081 -884 0.03% 15,150,000
2010-06-09 2010-06-07 22.893 663,965 +1,768 0.03% 15,200,238
2010-06-07 2010-06-03 23.481 662,197 -22,103 0.03% 15,549,243
2010-06-04 2010-06-02 22.848 684,300 +22,103 0.03% 15,634,810
2010-06-03 2010-06-01 23.255 662,197 -22,103 0.03% 15,399,443
2010-06-02 2010-05-31 24.250 684,300 -3,536 0.03% 16,594,570
2010-06-01 2010-05-28 23.979 687,836 +25,639 0.03% 16,493,600
2010-05-26 2010-05-24 22.848 662,197 -2,652 0.03% 15,129,803
2010-05-25 2010-05-20 22.599 664,849 -6,189 0.03% 15,024,955
2010-05-24 2010-05-19 22.554 671,038 -4,420 0.03% 15,134,461
2010-05-20 2010-05-18 22.531 675,458 -885 0.03% 15,218,869
2010-05-18 2010-05-14 22.531 676,343 +4,421 0.03% 15,238,809
2010-05-17 2010-05-13 22.712 671,922 +2,652 0.03% 15,260,799
2010-05-12 2010-05-10 22.848 669,270 -9,725 0.03% 15,291,406
2010-05-10 2010-05-06 22.147 678,995 +884 0.03% 15,037,442
2010-05-07 2010-05-05 23.074 678,111 +884 0.03% 15,646,804
2010-05-05 2010-05-03 23.436 677,227 +884 0.03% 15,871,527
2010-05-04 2010-04-30 23.708 676,343 -884 0.03% 16,034,409
2010-04-30 2010-04-28 23.776 677,227 +1,769 0.03% 16,102,051
2010-04-29 2010-04-27 24.004 675,458 +5,407 0.03% 16,213,822
2010-04-28 2010-04-26 24.277 670,051 -2,635 0.03% 16,267,151
2010-04-26 2010-04-22 24.004 672,686 +4,391 0.03% 16,147,282
2010-04-23 2010-04-21 24.095 668,295 +5,269 0.03% 16,102,760
2010-04-22 2010-04-20 24.596 663,026 -5,269 0.03% 16,308,001
2010-04-21 2010-04-19 23.139 668,295 +11,416 0.03% 15,463,520
2010-04-20 2010-04-16 24.323 656,879 +8,782 0.03% 15,977,288
2010-04-16 2010-04-14 24.779 648,097 -6,147 0.03% 16,058,883
2010-04-15 2010-04-13 24.141 654,244 +1,756 0.03% 15,793,997
2010-04-14 2010-04-12 24.779 652,488 +1,757 0.03% 16,167,685
2010-04-09 2010-04-07 25.917 650,731 -7,026 0.03% 16,865,149
2010-04-07 2010-03-31 24.824 657,757 -14,929 0.03% 16,328,203
2010-04-01 2010-03-30 24.779 672,686 -878 0.03% 16,668,162
2010-03-31 2010-03-29 24.505 673,564 +7,025 0.03% 16,505,838
2010-03-30 2010-03-26 23.503 666,539 -878 0.03% 15,665,768
2010-03-26 2010-03-24 23.594 667,417 -878 0.03% 15,747,204
2010-03-25 2010-03-23 23.139 668,295 +1,756 0.03% 15,463,520
2010-03-23 2010-03-19 23.275 666,539 +1,757 0.03% 15,513,968
2010-03-22 2010-03-18 24.232 664,782 -2,635 0.03% 16,108,953
2010-03-19 2010-03-17 23.822 667,417 +1,757 0.03% 15,899,204
2010-03-17 2010-03-15 23.275 665,660 -24,590 0.03% 15,493,509
2010-03-16 2010-03-12 23.184 690,250 +2,635 0.03% 16,002,971
2010-03-15 2010-03-11 23.822 687,615 -3,513 0.03% 16,380,360
2010-03-12 2010-03-10 22.865 691,128 +15,808 0.03% 15,802,967
2010-03-10 2010-03-08 22.182 675,320 +4,390 0.03% 14,980,110
2010-03-09 2010-03-05 22.091 670,930 -7,025 0.03% 14,821,610
2010-03-05 2010-03-03 22.091 677,955 +7,025 0.03% 14,976,800
2010-03-04 2010-03-02 22.228 670,930 -878 0.03% 14,913,290
2010-03-03 2010-03-01 22.410 671,808 +3,513 0.03% 15,055,206
2010-02-26 2010-02-24 22.091 668,295 +878 0.03% 14,763,400
2010-02-24 2010-02-22 21.203 667,417 +8,782 0.03% 14,151,203
2010-02-22 2010-02-18 21.613 658,635 -4,391 0.03% 14,234,999
2010-02-19 2010-02-17 21.590 663,026 -1,756 0.03% 14,314,801
2010-02-18 2010-02-12 21.203 664,782 -878 0.03% 14,095,334
2010-02-17 2010-02-11 21.431 665,660 -3,513 0.03% 14,265,550
2010-02-12 2010-02-10 20.451 669,173 +17,563 0.03% 13,685,516
2010-02-11 2010-02-09 20.155 651,610 -2,634 0.03% 13,133,408
2010-02-10 2010-02-08 19.540 654,244 +8,782 0.03% 12,784,197
2010-02-08 2010-02-04 22.615 645,462 -2,635 0.03% 14,597,092
2010-02-05 2010-02-03 22.592 648,097 +8,782 0.03% 14,641,923
2010-02-04 2010-02-02 22.547 639,315 +17,564 0.03% 14,414,398
2010-02-03 2010-02-01 23.594 621,751 +5,269 0.03% 14,669,749
2010-02-01 2010-01-28 21.590 616,482 +3,512 0.03% 13,309,911
2010-01-29 2010-01-27 20.907 612,970 -40,396 0.03% 12,815,287
2010-01-28 2010-01-26 22.638 653,366 +1,756 0.03% 14,790,721
2010-01-26 2010-01-22 25.052 651,610 -263,454 0.03% 16,324,010
2010-01-25 2010-01-21 25.553 915,064 -21,954 0.04% 23,382,490
2010-01-21 2010-01-19 26.874 937,018 +878 0.04% 25,181,197
2010-01-20 2010-01-18 26.464 936,140 +6,147 0.04% 24,773,842
2010-01-19 2010-01-15 25.735 929,993 -67,620 0.04% 23,933,408
2010-01-18 2010-01-14 25.735 997,613 -33,370 0.05% 25,673,612
2010-01-15 2010-01-13 25.826 1,030,983 -2,635 0.05% 26,626,310
2010-01-14 2010-01-12 25.371 1,033,618 -37,762 0.05% 26,223,562
2010-01-13 2010-01-11 25.143 1,071,380 +272,236 0.05% 26,937,608
2010-01-12 2010-01-08 25.280 799,144 +4,391 0.04% 20,202,004
2010-01-11 2010-01-07 25.507 794,753 +7,025 0.04% 20,272,001
2010-01-08 2010-01-06 25.006 787,728 -20,198 0.04% 19,698,132
2010-01-07 2010-01-05 25.917 807,926 +44,788 0.04% 20,939,209
2010-01-06 2010-01-04 25.143 763,138 +17,563 0.04% 19,187,508
2010-01-05 2009-12-31 23.503 745,575 -39,518 0.03% 17,523,363
2009-12-30 2009-12-28 23.321 785,093 -878 0.04% 18,309,121
2009-12-28 2009-12-22 22.182 785,971 -4,391 0.04% 17,434,597
2009-12-23 2009-12-21 21.681 790,362 -2,635 0.04% 17,135,999
2009-12-22 2009-12-18 21.863 792,997 -47,421 0.04% 17,337,609
2009-12-21 2009-12-17 21.863 840,418 +6,147 0.04% 18,374,393
2009-12-18 2009-12-16 21.499 834,271 +5,269 0.04% 17,935,999
2009-12-17 2009-12-15 22.729 829,002 -432,943 0.04% 18,842,241
2009-12-16 2009-12-14 23.275 1,261,945 -20,198 0.06% 29,372,286
2009-12-14 2009-12-10 23.412 1,282,143 +482,121 0.06% 30,017,603
2009-12-11 2009-12-09 23.412 800,022 +9,660 0.04% 18,730,159
2009-12-10 2009-12-08 22.091 790,362 -1,756 0.04% 17,459,999
2009-12-09 2009-12-07 22.410 792,118 +2,634 0.04% 17,751,351
2009-12-08 2009-12-04 21.977 789,484 +22,833 0.04% 17,350,703
2009-12-04 2009-12-02 20.975 766,651 +22,832 0.04% 16,080,656
2009-12-03 2009-12-01 20.588 743,819 -7,903 0.04% 15,313,770
2009-12-01 2009-11-27 19.130 751,722 -25,467 0.04% 14,380,798
2009-11-26 2009-11-24 20.133 777,189 +17,563 0.04% 15,646,793
2009-11-24 2009-11-20 20.360 759,626 -17,563 0.04% 15,466,205
2009-11-23 2009-11-19 20.406 777,189 +83,427 0.04% 15,859,193
2009-11-20 2009-11-18 18.994 693,762 +26,345 0.04% 13,177,195
2009-11-18 2009-11-16 18.675 667,417 -4,391 0.03% 12,464,003
2009-11-17 2009-11-13 18.948 671,808 -8,782 0.03% 12,729,605
2009-11-16 2009-11-12 18.311 680,590 -17,563 0.03% 12,462,008
2009-11-13 2009-11-11 18.197 698,153 +4,391 0.04% 12,704,097
2009-11-12 2009-11-10 18.379 693,762 -8,782 0.04% 12,750,596
2009-11-11 2009-11-09 18.402 702,544 +4,391 0.04% 12,927,999
2009-11-09 2009-11-05 18.037 698,153 -4,391 0.04% 12,592,797
2009-11-05 2009-11-03 18.083 702,544 +4,391 0.04% 12,703,999
2009-11-04 2009-11-02 18.948 698,153 +4,391 0.04% 13,228,797
2009-11-03 2009-10-30 18.926 693,762 -8,782 0.04% 13,129,795
2009-11-02 2009-10-29 18.015 702,544 +4,391 0.04% 12,655,999
2009-10-29 2009-10-27 19.062 698,153 -4,391 0.04% 13,308,297
2009-10-28 2009-10-23 19.609 702,544 +17,564 0.04% 13,775,999
2009-10-27 2009-10-22 19.244 684,980 -21,955 0.03% 13,181,992
2009-10-23 2009-10-21 18.174 706,935 +4,391 0.04% 12,847,801
2009-10-22 2009-10-20 18.516 702,544 +13,173 0.04% 13,007,999
2009-10-21 2009-10-19 18.607 689,371 +26,345 0.04% 12,826,894
2009-10-20 2009-10-16 17.445 663,026 -8,782 0.03% 11,566,601
2009-10-19 2009-10-15 17.422 671,808 +4,391 0.03% 11,704,505
2009-10-16 2009-10-14 16.420 667,417 -4,391 0.03% 10,959,203
2009-10-15 2009-10-13 14.803 671,808 -8,782 0.03% 9,945,004
2009-10-14 2009-10-12 14.462 680,590 +8,782 0.03% 9,842,507
2009-10-12 2009-10-08 14.803 671,808 -8,782 0.03% 9,945,004
2009-10-07 2009-10-05 14.143 680,590 +4,391 0.03% 9,625,506
2009-10-05 2009-09-30 13.983 676,199 -13,172 0.03% 9,455,605
2009-10-02 2009-09-29 13.323 689,371 -8,782 0.04% 9,184,495
2009-09-30 2009-09-28 13.141 698,153 -4,391 0.04% 9,174,298
2009-09-29 2009-09-25 13.414 702,544 +4,391 0.04% 9,423,999
2009-09-28 2009-09-24 13.369 698,153 -4,391 0.04% 9,333,298
2009-09-23 2009-09-21 13.847 702,544 -8,782 0.04% 9,727,999
2009-09-22 2009-09-18 14.006 711,326 +4,391 0.04% 9,963,002
2009-09-21 2009-09-17 14.302 706,935 +4,391 0.04% 10,110,801
2009-09-17 2009-09-15 12.981 702,544 -184,418 0.04% 9,119,999
2009-09-15 2009-09-11 14.143 886,962 +4,391 0.05% 12,544,202
2009-09-14 2009-09-10 14.234 882,571 +87,818 0.05% 12,562,501
2009-09-11 2009-09-09 14.348 794,753 +21,955 0.04% 11,403,001
2009-09-10 2009-09-08 14.530 772,798 +52,690 0.04% 11,228,794
2009-09-09 2009-09-07 13.824 720,108 +4,391 0.04% 9,954,805
2009-09-08 2009-09-04 14.075 715,717 +8,782 0.04% 10,073,404
2009-09-04 2009-09-02 13.528 706,935 -74,645 0.04% 9,563,401
2009-09-03 2009-09-01 13.892 781,580 -4,391 0.04% 10,857,997
2009-09-02 2009-08-31 14.735 785,971 -377,618 0.04% 11,581,298
2009-09-01 2009-08-28 15.737 1,163,589 +4,391 0.06% 18,311,507
2009-08-31 2009-08-27 16.170 1,159,198 +13,173 0.06% 18,744,005
2009-08-28 2009-08-26 16.398 1,146,025 +8,782 0.06% 18,792,001
2009-08-27 2009-08-25 16.489 1,137,243 +13,173 0.06% 18,751,597
2009-08-26 2009-08-24 16.716 1,124,070 +8,781 0.06% 18,790,392
2009-08-24 2009-08-20 15.600 1,115,289 +8,782 0.06% 17,399,005
2009-08-21 2009-08-19 15.874 1,106,507 -4,391 0.06% 17,564,402
2009-08-20 2009-08-18 16.079 1,110,898 -83,427 0.06% 17,861,804
2009-08-19 2009-08-17 15.942 1,194,325 +4,391 0.06% 19,040,002
2009-08-17 2009-08-13 16.739 1,189,934 -4,391 0.06% 19,918,500
2009-08-13 2009-08-11 16.921 1,194,325 +386,399 0.06% 20,209,602
2009-08-12 2009-08-10 16.990 807,926 +4,391 0.04% 13,726,406
2009-08-11 2009-08-07 17.195 803,535 +8,782 0.04% 13,816,504
2009-08-07 2009-08-05 17.650 794,753 +21,955 0.04% 14,027,501
2009-08-06 2009-08-04 18.311 772,798 -17,564 0.04% 14,150,392
2009-08-05 2009-08-03 17.969 790,362 +17,564 0.04% 14,201,999
2009-08-04 2009-07-31 17.878 772,798 -13,173 0.04% 13,815,992
2009-07-31 2009-07-29 17.559 785,971 +13,173 0.04% 13,800,897
2009-07-30 2009-07-28 18.151 772,798 +35,127 0.04% 14,027,192
2009-07-29 2009-07-27 17.217 737,671 -35,127 0.04% 12,700,796
2009-07-28 2009-07-24 15.988 772,798 +8,781 0.04% 12,355,193
2009-07-27 2009-07-23 15.897 764,017 -4,391 0.04% 12,145,206
2009-07-24 2009-07-22 15.942 768,408 +4,391 0.04% 12,250,007
2009-07-22 2009-07-20 16.101 764,017 +8,782 0.04% 12,301,806
2009-07-21 2009-07-17 16.147 755,235 -4,391 0.04% 12,194,803
2009-07-20 2009-07-16 15.851 759,626 +8,782 0.04% 12,040,804
2009-07-17 2009-07-15 15.919 750,844 +13,173 0.04% 11,952,901
2009-07-16 2009-07-14 16.056 737,671 +4,391 0.04% 11,843,996
2009-07-14 2009-07-10 15.441 733,280 +26,345 0.04% 11,322,595
2009-07-13 2009-07-09 15.828 706,935 -114,163 0.04% 11,189,501
2009-07-10 2009-07-08 13.619 821,098 +21,954 0.04% 11,182,595
2009-07-07 2009-07-03 14.029 799,144 -26,345 0.04% 11,211,202
2009-07-06 2009-07-02 13.733 825,489 +30,736 0.04% 11,336,397
2009-06-29 2009-06-25 14.006 794,753 -30,736 0.04% 11,131,501
2009-06-23 2009-06-19 13.437 825,489 -8,782 0.04% 11,091,997
2009-06-22 2009-06-18 13.255 834,271 +8,782 0.04% 11,057,999
2009-06-19 2009-06-17 13.551 825,489 -13,173 0.04% 11,185,997
2009-06-18 2009-06-16 13.118 838,662 -13,173 0.04% 11,001,601
2009-06-17 2009-06-15 13.118 851,835 +4,391 0.04% 11,174,405
2009-06-16 2009-06-12 13.505 847,444 +17,564 0.04% 11,444,903
2009-06-12 2009-06-10 13.983 829,880 +8,782 0.04% 11,604,598
2009-06-11 2009-06-09 13.801 821,098 +8,781 0.04% 11,332,195
2009-06-09 2009-06-05 13.778 812,317 -26,345 0.04% 11,192,506
2009-06-05 2009-06-03 12.685 838,662 -21,954 0.04% 10,638,701
2009-06-04 2009-06-02 12.139 860,616 +17,563 0.04% 10,446,795
2009-06-02 2009-05-29 12.321 843,053 +4,391 0.04% 10,387,202
2009-06-01 2009-05-27 12.366 838,662 +8,782 0.04% 10,371,301
2009-05-27 2009-05-25 12.275 829,880 -4,391 0.04% 10,187,098
2009-05-26 2009-05-22 11.478 834,271 +13,173 0.04% 9,575,999
2009-05-25 2009-05-21 11.774 821,098 -21,955 0.04% 9,667,896
2009-05-21 2009-05-19 11.501 843,053 +8,782 0.04% 9,696,002
2009-05-20 2009-05-18 11.410 834,271 +35,127 0.04% 9,518,999
2009-05-19 2009-05-15 11.159 799,144 -8,782 0.04% 8,918,002
2009-05-15 2009-05-13 9.611 807,926 +8,782 0.04% 7,764,803
2009-05-14 2009-05-12 9.793 799,144 -8,782 0.04% 7,826,001
2009-05-08 2009-05-06 9.087 807,926 -8,781 0.04% 7,341,603
2009-05-07 2009-05-05 9.064 816,707 +8,781 0.04% 7,402,796
2009-05-06 2009-05-04 9.087 807,926 -4,391 0.04% 7,341,603
2009-05-04 2009-04-29 8.540 812,317 +4,391 0.04% 6,937,504
2009-04-29 2009-04-27 8.574 807,926 +33,203 0.04% 6,927,077
2009-04-27 2009-04-23 8.788 774,723 -8,421 0.04% 6,807,998
2009-04-23 2009-04-21 8.574 783,144 +8,421 0.04% 6,714,599
2009-04-16 2009-04-14 8.883 774,723 -37,894 0.04% 6,881,598
2009-04-15 2009-04-09 8.241 812,617 -21,053 0.04% 6,697,098
2009-04-08 2009-04-06 8.289 833,670 -84,209 0.04% 6,910,204
2009-04-03 2009-04-01 7.838 917,879 -4,210 0.05% 7,194,003
2009-04-02 2009-03-31 7.790 922,089 -16,842 0.05% 7,183,200
2009-03-31 2009-03-27 8.099 938,931 -50,525 0.05% 7,604,301
2009-03-30 2009-03-26 7.719 989,456 -412,625 0.05% 7,637,498
2009-03-27 2009-03-25 7.505 1,402,081 -421,045 0.07% 10,522,803
2009-03-26 2009-03-24 7.671 1,823,126 -631,568 0.10% 13,985,901
2009-03-25 2009-03-23 7.766 2,454,694 -79,998 0.13% 19,064,102
2009-03-24 2009-03-20 7.125 2,534,692 -71,578 0.14% 18,059,998
2009-03-23 2009-03-19 6.935 2,606,270 +1,473,658 0.14% 18,074,800
2009-03-18 2009-03-16 6.840 1,132,612 -67,367 0.06% 7,747,202
2009-03-17 2009-03-13 6.745 1,199,979 +4,211 0.06% 8,094,001
2009-03-09 2009-03-05 6.555 1,195,768 -42,105 0.06% 7,838,397
2009-03-04 2009-03-02 6.009 1,237,873 +21,052 0.07% 7,438,200
2009-03-03 2009-02-27 6.270 1,216,821 +21,053 0.07% 7,629,602
2009-02-27 2009-02-25 6.769 1,195,768 +16,841 0.06% 8,093,997
2009-02-23 2009-02-19 6.270 1,178,927 +37,894 0.06% 7,392,002
2009-02-20 2009-02-18 6.128 1,141,033 +63,157 0.06% 6,991,803
2009-02-19 2009-02-17 6.128 1,077,876 +252,627 0.06% 6,604,801
2009-02-18 2009-02-16 6.365 825,249 -117,892 0.04% 5,252,802
2009-02-16 2009-02-12 5.344 943,141 +105,261 0.05% 5,039,998
2008-12-22 2008-12-18 6.199 837,880 -4,210 0.04% 5,193,900
2008-12-19 2008-12-17 6.341 842,090 +21,052 0.05% 5,339,997
2008-12-17 2008-12-15 5.961 821,038 +4,210 0.04% 4,894,499
2008-12-15 2008-12-11 6.508 816,828 +4,211 0.04% 5,315,602
2008-12-12 2008-12-10 6.555 812,617 -4,211 0.04% 5,326,798
2008-12-11 2008-12-09 6.318 816,828 +8,421 0.04% 5,160,402
2008-12-08 2008-12-04 5.890 808,407 -8,421 0.04% 4,761,601
2008-11-19 2008-11-17 6.246 816,828 +16,842 0.04% 5,102,202
2008-11-07 2008-11-05 5.890 799,986 -12,631 0.04% 4,712,000
2008-11-06 2008-11-04 5.629 812,617 +8,421 0.04% 4,574,098
2008-11-03 2008-10-30 5.700 804,196 -8,421 0.04% 4,583,998
2008-10-16 2008-10-14 6.650 812,617 -101,051 0.04% 5,403,998
2008-10-14 2008-10-10 5.961 913,668 +4,210 0.04% 5,446,699
2008-10-13 2008-10-09 6.650 909,458 -4,210 0.04% 6,048,002
2008-10-09 2008-10-06 7.315 913,668 +8,421 0.04% 6,683,599
2008-10-08 2008-10-03 7.648 905,247 +16,842 0.04% 6,922,998
2008-09-30 2008-09-26 8.075 888,405 -12,632 0.04% 7,173,996
2008-09-29 2008-09-25 7.980 901,037 -21,052 0.04% 7,190,402
2008-09-25 2008-09-23 7.743 922,089 -37,894 0.05% 7,139,400
2008-09-24 2008-09-22 7.885 959,983 +4,210 0.05% 7,569,599
2008-09-23 2008-09-19 7.814 955,773 -4,210 0.05% 7,468,303
2008-09-17 2008-09-12 7.624 959,983 -4,211 0.05% 7,318,799
2008-09-12 2008-09-10 7.434 964,194 -437,887 0.05% 7,167,703
2008-09-11 2008-09-09 7.434 1,402,081 +4,211 0.07% 10,422,903
2008-09-10 2008-09-08 7.410 1,397,870 +12,631 0.07% 10,358,399
2008-09-04 2008-09-02 7.933 1,385,239 +421,045 0.07% 10,988,602
2008-09-02 2008-08-29 7.173 964,194 +33,684 0.05% 6,915,803
2008-09-01 2008-08-28 7.481 930,510 +4,210 0.05% 6,961,500
2008-08-25 2008-08-20 6.484 926,300 -21,052 0.05% 6,006,003
2008-08-05 2008-08-01 7.814 947,352 +4,211 0.05% 7,402,502
2008-07-28 2008-07-24 8.360 943,141 -8,421 0.05% 7,884,797
2008-07-21 2008-07-17 8.028 951,562 -21,052 0.05% 7,638,798
2008-07-18 2008-07-16 8.075 972,614 -4,211 0.05% 7,853,996
2008-07-16 2008-07-14 8.621 976,825 +4,211 0.05% 8,421,601
2008-07-15 2008-07-11 8.669 972,614 -4,211 0.05% 8,431,496
2008-07-14 2008-07-10 8.503 976,825 +4,211 0.05% 8,305,601
2008-07-07 2008-07-03 8.408 972,614 +46,314 0.05% 8,177,396
2008-07-04 2008-07-02 9.049 926,300 -21,052 0.05% 8,382,004
2008-06-26 2008-06-24 8.384 947,352 +16,842 0.05% 7,942,502
2008-06-23 2008-06-19 8.384 930,510 +341,047 0.05% 7,801,300
2008-06-12 2008-06-10 9.025 589,463 +4,210 0.03% 5,319,997
2008-06-11 2008-06-06 9.381 585,253 -12,631 0.03% 5,490,501
2008-06-10 2008-06-05 9.144 597,884 +12,631 0.03% 5,466,998
2008-06-06 2008-06-04 9.500 585,253 -21,052 0.03% 5,560,001
2008-06-03 2008-05-30 9.738 606,305 +4,210 0.03% 5,903,999
2008-05-28 2008-05-26 10.023 602,095 -92,630 0.03% 6,034,603
2008-05-27 2008-05-23 10.308 694,725 -42,104 0.03% 7,161,004
2008-05-26 2008-05-22 11.020 736,829 -122,103 0.04% 8,119,998
2008-05-23 2008-05-21 10.284 858,932 +197,891 0.04% 8,833,197
2008-05-22 2008-05-20 9.429 661,041 -25,263 0.03% 6,232,900
2008-05-21 2008-05-19 9.334 686,304 +42,105 0.03% 6,405,903
2008-05-19 2008-05-15 9.747 644,199 +4,210 0.03% 6,278,706
2008-05-16 2008-05-14 9.526 639,989 +19,296 0.03% 6,096,620
2008-05-14 2008-05-09 9.698 620,693 +4,084 0.03% 6,019,204
2008-05-13 2008-05-08 9.747 616,609 -40,835 0.03% 6,009,799
2008-05-09 2008-05-07 9.820 657,444 +16,334 0.03% 6,456,099
2008-05-08 2008-05-06 10.065 641,110 +8,167 0.03% 6,452,699
2008-05-07 2008-05-05 9.796 632,943 +49,002 0.03% 6,199,999
2008-04-29 2008-04-25 9.085 583,941 +4,083 0.03% 5,305,299
2008-04-28 2008-04-24 9.502 579,858 -12,250 0.03% 5,509,604
2008-04-25 2008-04-23 9.257 592,108 -4,084 0.03% 5,480,999
2008-04-24 2008-04-22 9.257 596,192 -12,250 0.03% 5,518,804
2008-04-23 2008-04-21 8.767 608,442 -8,167 0.03% 5,334,199
2008-04-22 2008-04-18 8.351 616,609 -4,084 0.03% 5,149,099
2008-04-21 2008-04-17 8.302 620,693 +4,084 0.03% 5,152,803
2008-04-18 2008-04-16 8.204 616,609 +36,751 0.03% 5,058,499
2008-04-15 2008-04-11 8.473 579,858 +4,084 0.03% 4,913,204
2008-04-14 2008-04-10 8.742 575,774 +4,083 0.03% 5,033,699
2008-04-11 2008-04-09 8.767 571,691 +8,167 0.03% 5,012,004
2008-04-07 2008-04-02 9.183 563,524 -8,167 0.03% 5,175,004
2008-04-02 2008-03-31 8.742 571,691 +4,084 0.03% 4,998,004
2008-03-31 2008-03-27 8.767 567,607 +12,250 0.03% 4,976,200
2008-03-19 2008-03-17 9.306 555,357 -4,083 0.03% 5,168,004
2008-03-12 2008-03-10 9.673 559,440 -4,084 0.03% 5,411,500
2008-03-07 2008-03-05 9.502 563,524 +4,084 0.03% 5,354,404
2008-03-04 2008-02-29 10.800 559,440 -4,084 0.03% 6,041,699
2008-02-29 2008-02-27 10.677 563,524 +4,084 0.03% 6,016,805
2008-02-25 2008-02-21 10.653 559,440 -4,084 0.03% 5,959,499
2008-02-19 2008-02-15 10.163 563,524 -8,167 0.03% 5,727,005
2008-02-18 2008-02-14 9.673 571,691 -4,083 0.03% 5,530,004
2008-02-15 2008-02-13 9.502 575,774 +12,250 0.03% 5,470,799
2008-02-12 2008-02-06 9.281 563,524 -4,083 0.03% 5,230,204
2008-02-11 2008-02-04 9.404 567,607 +4,083 0.03% 5,337,599
2008-02-01 2008-01-30 8.767 563,524 -4,083 0.03% 4,940,404
2008-01-31 2008-01-29 8.865 567,607 -16,334 0.03% 5,031,800
2008-01-30 2008-01-28 9.134 583,941 -20,418 0.03% 5,333,899
2008-01-28 2008-01-24 9.012 604,359 +44,919 0.03% 5,446,404
2008-01-25 2008-01-23 9.771 559,440 -57,169 0.03% 5,466,300
2008-01-24 2008-01-22 8.938 616,609 -216,426 0.03% 5,511,499
2008-01-23 2008-01-21 9.796 833,035 -36,751 0.04% 8,160,002
2008-01-21 2008-01-17 10.530 869,786 -114,338 0.04% 9,158,996
2008-01-18 2008-01-16 10.261 984,124 -4,084 0.05% 10,097,895
2008-01-17 2008-01-15 11.559 988,208 -245,010 0.05% 11,422,400
2008-01-16 2008-01-14 11.534 1,233,218 +4,083 0.06% 14,224,198
2008-01-15 2008-01-11 12.146 1,229,135 +4,084 0.06% 14,929,604
2008-01-10 2008-01-08 12.979 1,225,051 -20,418 0.06% 15,899,997
2008-01-07 2008-01-03 12.489 1,245,469 -65,336 0.06% 15,555,004
2008-01-02 2007-12-27 12.367 1,310,805 +8,167 0.07% 16,210,503
2007-12-28 2007-12-24 12.489 1,302,638 -24,501 0.07% 16,269,003
2007-12-21 2007-12-19 12.024 1,327,139 -40,835 0.07% 15,957,502
2007-12-20 2007-12-18 11.975 1,367,974 +40,835 0.07% 16,381,502
2007-12-19 2007-12-17 12.367 1,327,139 -69,419 0.07% 16,412,502
2007-12-18 2007-12-14 12.832 1,396,558 -183,758 0.07% 17,920,795
2007-12-17 2007-12-13 12.710 1,580,316 -93,921 0.08% 20,085,299
2007-12-14 2007-12-12 12.661 1,674,237 -24,501 0.08% 21,197,005
2007-12-13 2007-12-11 12.832 1,698,738 -20,417 0.09% 21,798,404
2007-12-12 2007-12-10 12.489 1,719,155 -28,585 0.09% 21,470,998
2007-12-11 2007-12-07 13.053 1,747,740 +49,002 0.09% 22,812,404
2007-12-10 2007-12-06 12.563 1,698,738 +85,754 0.09% 21,340,804
2007-12-07 2007-12-05 12.318 1,612,984 -16,334 0.08% 19,868,499
2007-12-06 2007-12-04 12.367 1,629,318 +32,668 0.08% 20,149,499
2007-12-05 2007-12-03 12.685 1,596,650 +65,336 0.08% 20,253,799
2007-12-04 2007-11-30 13.053 1,531,314 -44,919 0.08% 19,987,500
2007-12-03 2007-11-29 12.440 1,576,233 +20,418 0.08% 19,608,806
2007-11-30 2007-11-28 12.097 1,555,815 +4,083 0.08% 18,821,400
2007-11-28 2007-11-26 12.465 1,551,732 -44,918 0.08% 19,342,006
2007-11-27 2007-11-23 11.632 1,596,650 -24,501 0.08% 18,572,499
2007-11-26 2007-11-22 11.755 1,621,151 +20,417 0.08% 19,055,999
2007-11-23 2007-11-21 11.779 1,600,734 -8,167 0.08% 18,855,205
2007-11-22 2007-11-20 12.244 1,608,901 +8,167 0.08% 19,700,005
2007-11-20 2007-11-16 12.220 1,600,734 +4,084 0.08% 19,560,805
2007-11-15 2007-11-13 12.636 1,596,650 +32,668 0.08% 20,175,599
2007-11-14 2007-11-12 12.685 1,563,982 -40,835 0.08% 19,839,400
2007-11-13 2007-11-09 13.346 1,604,817 -142,923 0.08% 21,418,499
2007-11-12 2007-11-08 12.832 1,747,740 +130,672 0.09% 22,427,204
2007-11-08 2007-11-06 13.787 1,617,068 +4,084 0.08% 22,294,806
2007-11-07 2007-11-05 13.665 1,612,984 -85,754 0.08% 22,040,999
2007-11-06 2007-11-02 14.865 1,698,738 -28,584 0.09% 25,251,205
2007-11-05 2007-11-01 15.918 1,727,322 -36,752 0.09% 27,494,997
2007-11-02 2007-10-31 15.305 1,764,074 +32,668 0.09% 27,000,004
2007-11-01 2007-10-30 16.163 1,731,406 -8,167 0.09% 27,984,005
2007-10-31 2007-10-29 16.407 1,739,573 +32,668 0.09% 28,542,005
2007-10-30 2007-10-26 16.530 1,706,905 -16,334 0.09% 28,215,005
2007-10-29 2007-10-25 15.918 1,723,239 -53,085 0.09% 27,430,005
2007-10-26 2007-10-24 14.081 1,776,324 +98,004 0.09% 25,012,497
2007-10-25 2007-10-23 13.959 1,678,320 +73,503 0.08% 23,426,998
2007-10-24 2007-10-22 12.955 1,604,817 -36,752 0.08% 20,789,699
2007-10-23 2007-10-18 13.665 1,641,569 -44,918 0.08% 22,431,605
2007-10-22 2007-10-17 13.836 1,686,487 -53,086 0.09% 23,334,498
2007-10-18 2007-10-16 13.812 1,739,573 -257,260 0.09% 24,026,404
2007-10-17 2007-10-15 13.738 1,996,833 +102,087 0.10% 27,432,894
2007-10-16 2007-10-12 12.293 1,894,746 -147,006 0.10% 23,292,802
2007-10-15 2007-10-11 11.999 2,041,752 -4,084 0.10% 24,500,000
2007-10-12 2007-10-10 11.681 2,045,836 -40,835 0.10% 23,897,706
2007-10-11 2007-10-09 11.240 2,086,671 -4,083 0.11% 23,454,905
2007-10-10 2007-10-08 11.118 2,090,754 -4,084 0.11% 23,244,799
2007-10-09 2007-10-05 11.338 2,094,838 +53,086 0.11% 23,751,905
2007-10-08 2007-10-04 10.971 2,041,752 +85,754 0.10% 22,400,000
2007-10-05 2007-10-03 11.216 1,955,998 +93,920 0.10% 21,938,195
2007-10-04 2007-10-02 12.097 1,862,078 +142,923 0.09% 22,526,402
2007-10-02 2007-09-27 12.220 1,719,155 -12,251 0.09% 21,007,898
2007-09-28 2007-09-25 12.097 1,731,406 -44,918 0.09% 20,945,604
2007-09-27 2007-09-24 12.122 1,776,324 -134,756 0.09% 21,532,497
2007-09-25 2007-09-21 11.632 1,911,080 -12,250 0.10% 22,230,002
2007-09-21 2007-09-19 11.044 1,923,330 -24,501 0.10% 21,242,096
2007-09-20 2007-09-18 10.702 1,947,831 -16,334 0.10% 20,844,896
2007-09-19 2007-09-17 10.726 1,964,165 -40,835 0.10% 21,067,795
2007-09-18 2007-09-14 10.971 2,005,000 -12,251 0.10% 21,996,795
2007-09-14 2007-09-12 10.726 2,017,251 -126,589 0.10% 21,637,200
2007-09-13 2007-09-11 10.555 2,143,840 +40,835 0.11% 22,627,504
2007-09-12 2007-09-10 10.457 2,103,005 -61,252 0.11% 21,990,505
2007-09-11 2007-09-07 10.334 2,164,257 +163,340 0.11% 22,365,999
2007-09-10 2007-09-06 10.138 2,000,917 +40,835 0.10% 20,286,000
2007-09-07 2007-09-05 10.163 1,960,082 +40,835 0.10% 19,920,001
2007-09-04 2007-08-31 10.138 1,919,247 +4,084 0.10% 19,458,001
2007-09-03 2007-08-30 9.844 1,915,163 -8,167 0.10% 18,853,796
2007-08-31 2007-08-29 9.869 1,923,330 -69,420 0.10% 18,981,296
2007-08-29 2007-08-27 10.604 1,992,750 +24,501 0.10% 21,130,401
2007-08-28 2007-08-24 10.310 1,968,249 -16,334 0.10% 20,292,201
2007-08-27 2007-08-23 10.163 1,984,583 -44,918 0.10% 20,169,001
2007-08-24 2007-08-22 9.698 2,029,501 +40,835 0.10% 19,681,195
2007-08-23 2007-08-21 9.600 1,988,666 +16,334 0.10% 19,090,396
2007-08-22 2007-08-20 9.844 1,972,332 -69,420 0.10% 19,416,596
2007-08-21 2007-08-17 9.502 2,041,752 -269,511 0.10% 19,400,000
2007-08-20 2007-08-16 9.698 2,311,263 +73,503 0.12% 22,413,597
2007-08-15 2007-08-13 10.285 2,237,760 +163,340 0.11% 23,015,998
2007-08-14 2007-08-10 10.383 2,074,420 +85,754 0.10% 21,539,200
2007-08-13 2007-08-09 10.824 1,988,666 +8,167 0.10% 21,525,395
2007-08-09 2007-08-07 10.726 1,980,499 -1,257,720 0.10% 21,242,995
2007-08-08 2007-08-06 10.946 3,238,219 -665,611 0.16% 35,447,104
2007-08-06 2007-08-02 11.461 3,903,830 -191,925 0.20% 44,740,802
2007-08-02 2007-07-31 11.828 4,095,755 -4,083 0.21% 48,444,906
2007-08-01 2007-07-30 11.632 4,099,838 -812,617 0.21% 47,690,000
2007-07-31 2007-07-27 11.485 4,912,455 -16,334 0.25% 56,420,696
2007-07-30 2007-07-26 11.951 4,928,789 -73,503 0.25% 58,901,596
2007-07-27 2007-07-25 11.999 5,002,292 +40,835 0.25% 60,024,995
2007-07-26 2007-07-24 12.244 4,961,457 -20,418 0.25% 60,749,996
2007-07-25 2007-07-23 12.269 4,981,875 +4,084 0.25% 61,122,002
2007-07-24 2007-07-20 12.097 4,977,791 -93,921 0.25% 60,218,596
2007-07-23 2007-07-19 11.926 5,071,712 +85,754 0.26% 60,485,400
2007-07-20 2007-07-18 11.999 4,985,958 +151,089 0.25% 59,828,995
2007-07-19 2007-07-17 12.514 4,834,869 -4,083 0.24% 60,502,403
2007-07-18 2007-07-16 12.342 4,838,952 -8,167 0.24% 59,723,997
2007-07-17 2007-07-13 12.612 4,847,119 +40,835 0.25% 61,130,497
2007-07-16 2007-07-12 12.563 4,806,284 -102,088 0.24% 60,380,097
2007-07-13 2007-07-11 12.416 4,908,372 +77,587 0.25% 60,941,402
2007-07-12 2007-07-10 12.685 4,830,785 -81,670 0.24% 61,279,397
2007-07-11 2007-07-09 12.563 4,912,455 -114,338 0.25% 61,713,896
2007-07-10 2007-07-06 12.342 5,026,793 -81,670 0.25% 62,042,395
2007-07-09 2007-07-05 11.828 5,108,463 -4,084 0.26% 60,423,294
2007-07-06 2007-07-04 11.461 5,112,547 -28,585 0.26% 58,593,600
2007-07-05 2007-07-03 11.436 5,141,132 +1,657,903 0.26% 58,795,305
2007-07-04 2007-06-29 10.800 3,483,229 -4,083 0.18% 37,617,301
2007-06-29 2007-06-27 10.677 3,487,312 +155,173 0.18% 37,234,396
2007-06-28 2007-06-26 10.898 3,332,139 +65,336 0.17% 36,311,997
2007-06-27 2007-06-25 10.995 3,266,803 +428,768 0.17% 35,919,998
2007-06-26 2007-06-22 11.289 2,838,035 0.14% 32,039,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top