History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 2,407,293 +0 0.03% 17,043,634
2025-10-13 2025-10-09 7.000 2,407,293 +0 0.03% 16,851,051
2025-10-10 2025-10-08 6.860 2,407,293 +0 0.03% 16,514,030
2025-10-09 2025-10-06 6.870 2,407,293 +0 0.03% 16,538,103
2025-10-08 2025-10-03 6.910 2,407,293 +0 0.03% 16,634,395
2025-10-06 2025-10-02 6.930 2,407,293 +0 0.03% 16,682,540
2025-10-03 2025-09-30 6.960 2,407,293 +0 0.03% 16,754,759
2025-10-02 2025-09-29 7.000 2,407,293 +22,000 0.03% 16,851,051
2025-09-19 2025-09-17 7.390 2,385,293 -28,000 0.03% 17,627,315
2025-09-16 2025-09-12 7.410 2,413,293 -6,000 0.03% 17,882,501
2025-09-04 2025-09-02 7.140 2,419,293 +86,000 0.03% 17,273,752
2025-09-02 2025-08-29 7.424 2,333,293 +57,720 0.03% 17,321,534
2025-09-01 2025-08-28 7.362 2,275,573 +9,753 0.03% 16,753,044
2025-08-29 2025-08-27 7.413 2,265,820 -37,060 0.03% 16,797,406
2025-08-28 2025-08-26 7.485 2,302,880 +78,021 0.03% 17,237,436
2025-08-27 2025-08-25 7.577 2,224,859 +9,752 0.03% 16,858,753
2025-08-22 2025-08-20 7.526 2,215,107 -146,289 0.03% 16,671,293
2025-08-19 2025-08-15 7.936 2,361,396 -1,951 0.03% 18,740,807
2025-08-11 2025-08-07 7.844 2,363,347 +1,951 0.03% 18,538,194
2025-08-08 2025-08-06 7.783 2,361,396 -9,753 0.03% 18,377,613
2025-08-04 2025-07-31 7.762 2,371,149 +3,901 0.03% 18,404,890
2025-07-31 2025-07-29 7.957 2,367,248 +9,753 0.03% 18,835,796
2025-07-28 2025-07-24 8.141 2,357,495 +62,417 0.03% 19,193,306
2025-07-22 2025-07-18 7.885 2,295,078 +3,901 0.03% 18,096,821
2025-07-16 2025-07-14 8.100 2,291,177 -48,763 0.03% 18,559,413
2025-07-02 2025-06-27 7.865 2,339,940 +48,763 0.03% 18,402,575
2025-06-18 2025-06-16 8.152 2,291,177 -5,852 0.03% 18,676,878
2025-06-04 2025-06-02 7.947 2,297,029 +5,852 0.03% 18,253,523
2025-06-02 2025-05-29 8.448 2,291,177 +46,962 0.03% 19,355,519
2025-05-27 2025-05-23 8.825 2,244,215 -9,553 0.03% 19,804,537
2025-05-20 2025-05-16 8.081 2,253,768 -9,553 0.03% 18,213,741
2025-05-19 2025-05-15 8.249 2,263,321 -9,553 0.03% 18,670,030
2025-05-06 2025-04-30 7.746 2,272,874 +9,553 0.03% 17,606,772
2025-05-02 2025-04-29 7.862 2,263,321 +9,553 0.03% 17,793,392
2025-04-25 2025-04-23 7.935 2,253,768 -219,713 0.03% 17,883,440
2025-04-11 2025-04-09 7.715 2,473,481 +173,860 0.03% 19,083,091
2025-04-10 2025-04-08 7.694 2,299,621 +45,853 0.03% 17,693,602
2025-04-07 2025-04-02 8.427 2,253,768 -3,821 0.03% 18,992,308
2025-03-24 2025-03-20 8.584 2,257,589 +5,731 0.03% 19,379,001
2025-03-10 2025-03-06 8.123 2,251,858 +1,911 0.03% 18,292,597
2025-03-03 2025-02-27 8.071 2,249,947 -3,821 0.03% 18,159,309
2025-02-28 2025-02-26 7.935 2,253,768 -1,911 0.03% 17,883,440
2025-02-14 2025-02-12 7.956 2,255,679 -38,211 0.03% 17,945,830
2025-01-14 2025-01-10 7.862 2,293,890 +19,106 0.03% 18,033,714
2025-01-06 2025-01-02 8.615 2,274,784 -95,527 0.03% 19,598,041
2025-01-02 2024-12-27 8.647 2,370,311 -47,764 0.03% 20,495,477
2024-12-19 2024-12-17 8.270 2,418,075 -9,553 0.03% 19,997,215
2024-12-11 2024-12-09 8.448 2,427,628 -47,763 0.03% 20,508,237
2024-12-05 2024-12-03 7.935 2,475,391 -55,406 0.03% 19,641,998
2024-12-02 2024-11-28 7.757 2,530,797 -97,438 0.03% 19,631,260
2024-11-20 2024-11-18 8.008 2,628,235 +47,764 0.03% 21,047,392
2024-11-14 2024-11-12 8.186 2,580,471 +97,437 0.03% 21,124,108
2024-11-05 2024-11-01 7.893 2,483,034 +9,553 0.03% 19,598,673
2024-10-28 2024-10-24 8.364 2,473,481 +19,106 0.03% 20,688,453
2024-10-09 2024-10-07 8.898 2,454,375 -5,732 0.03% 21,838,987
2024-10-03 2024-09-30 8.396 2,460,107 -17,195 0.03% 20,653,850
2024-10-02 2024-09-27 8.406 2,477,302 +17,195 0.03% 20,824,144
2024-09-30 2024-09-26 8.542 2,460,107 -3,821 0.03% 21,014,391
2024-09-27 2024-09-25 8.312 2,463,928 -9,553 0.03% 20,479,586
2024-09-26 2024-09-24 8.113 2,473,481 +13,374 0.03% 20,067,022
2024-09-09 2024-09-04 8.189 2,460,107 +57,489 0.03% 20,146,022
2024-09-04 2024-09-02 8.436 2,402,618 -5,598 0.03% 20,267,557
2024-09-03 2024-08-30 8.371 2,408,216 +5,598 0.03% 20,159,902
2024-08-29 2024-08-27 8.425 2,402,618 -18,659 0.03% 20,241,804
2024-08-28 2024-08-26 7.760 2,421,277 +9,330 0.03% 18,789,923
2024-08-26 2024-08-22 7.932 2,411,947 +9,329 0.03% 19,131,166
2024-08-09 2024-08-07 8.114 2,402,618 -9,329 0.03% 19,494,969
2024-08-06 2024-08-02 8.157 2,411,947 +9,329 0.03% 19,674,077
2024-07-30 2024-07-26 8.253 2,402,618 +55,977 0.03% 19,829,758
2024-07-19 2024-07-17 8.704 2,346,641 -9,329 0.03% 20,424,180
2024-07-18 2024-07-16 8.982 2,355,970 +9,329 0.03% 21,161,952
2024-07-08 2024-07-04 9.529 2,346,641 -9,329 0.03% 22,360,956
2024-07-05 2024-07-03 9.411 2,355,970 -37,318 0.03% 22,172,069
2024-07-04 2024-07-02 8.939 2,393,288 -7,464 0.03% 21,394,541
2024-07-02 2024-06-27 8.554 2,400,752 +3,732 0.03% 20,534,879
2024-06-27 2024-06-25 8.875 2,397,020 -1,866 0.03% 21,273,745
2024-06-04 2024-05-31 9.043 2,398,886 -9,330 0.03% 21,693,195
2024-06-03 2024-05-30 9.199 2,408,216 +90,398 0.03% 22,153,042
2024-05-30 2024-05-28 9.422 2,317,818 -5,388 0.03% 21,837,734
2024-05-29 2024-05-27 9.355 2,323,206 +44,896 0.03% 21,733,261
2024-05-22 2024-05-20 9.422 2,278,310 +5,388 0.03% 21,465,503
2024-05-20 2024-05-16 9.232 2,272,922 -8,979 0.03% 20,984,419
2024-05-17 2024-05-14 9.199 2,281,901 -26,938 0.03% 20,991,077
2024-05-09 2024-05-07 8.698 2,308,839 -12,571 0.03% 20,081,797
2024-05-02 2024-04-29 8.553 2,321,410 -3,592 0.03% 19,855,049
2024-04-29 2024-04-25 8.353 2,325,002 -8,979 0.03% 19,419,698
2024-04-26 2024-04-24 8.308 2,333,981 -8,979 0.03% 19,390,724
2024-04-24 2024-04-22 8.219 2,342,960 +3,591 0.03% 19,256,578
2024-04-23 2024-04-19 8.130 2,339,369 -26,938 0.03% 19,018,641
2024-04-12 2024-04-10 8.130 2,366,307 -53,875 0.03% 19,237,642
2024-04-11 2024-04-09 7.863 2,420,182 -8,980 0.03% 19,028,765
2024-04-10 2024-04-08 7.729 2,429,162 -26,938 0.03% 18,774,736
2024-04-09 2024-04-05 7.462 2,456,100 +17,959 0.03% 18,326,466
2024-04-08 2024-04-03 7.718 2,438,141 -8,979 0.03% 18,816,981
2024-04-05 2024-04-02 7.484 2,447,120 +8,979 0.03% 18,313,967
2024-04-03 2024-03-28 7.272 2,438,141 +8,979 0.03% 17,730,863
2024-04-02 2024-03-27 7.417 2,429,162 +53,876 0.03% 18,017,254
2024-03-28 2024-03-26 7.562 2,375,286 +8,979 0.03% 17,961,540
2024-03-21 2024-03-19 8.041 2,366,307 -17,958 0.03% 19,026,818
2024-03-19 2024-03-15 8.119 2,384,265 -8,980 0.03% 19,357,084
2024-03-15 2024-03-13 8.141 2,393,245 -1,795 0.03% 19,483,296
2024-03-04 2024-02-29 7.450 2,395,040 +1,795 0.03% 17,844,187
2024-02-27 2024-02-23 8.141 2,393,245 -16,162 0.03% 19,483,296
2024-02-23 2024-02-21 7.807 2,409,407 -59,264 0.03% 18,809,882
2024-02-08 2024-02-06 7.751 2,468,671 -3,591 0.03% 19,135,083
2024-02-07 2024-02-05 7.695 2,472,262 -5,388 0.03% 19,025,252
2024-02-06 2024-02-02 7.695 2,477,650 +5,388 0.03% 19,066,716
2024-02-05 2024-02-01 7.818 2,472,262 -5,388 0.03% 19,328,115
2024-02-02 2024-01-31 7.785 2,477,650 +3,592 0.03% 19,287,459
2024-02-01 2024-01-30 7.907 2,474,058 -5,388 0.03% 19,562,579
2024-01-31 2024-01-29 7.896 2,479,446 +5,388 0.03% 19,577,569
2024-01-23 2024-01-19 7.573 2,474,058 +16,163 0.03% 18,735,991
2024-01-19 2024-01-17 7.428 2,457,895 -1,796 0.03% 18,257,741
2024-01-18 2024-01-16 7.684 2,459,691 +1,796 0.03% 18,901,119
2024-01-04 2024-01-02 7.952 2,457,895 -1,796 0.03% 19,544,269
2024-01-03 2023-12-29 7.840 2,459,691 -5,388 0.03% 19,284,620
2024-01-02 2023-12-28 7.684 2,465,079 +5,388 0.03% 18,942,523
2023-12-27 2023-12-21 7.484 2,459,691 -8,980 0.03% 18,408,047
2023-12-20 2023-12-18 7.473 2,468,671 +8,980 0.03% 18,447,759
2023-12-19 2023-12-15 7.595 2,459,691 -8,980 0.03% 18,681,976
2023-12-18 2023-12-14 7.528 2,468,671 +8,980 0.03% 18,585,224
2023-12-06 2023-12-04 7.929 2,459,691 +1,796 0.03% 19,503,764
2023-12-05 2023-12-01 8.041 2,457,895 -8,980 0.03% 19,763,252
2023-11-24 2023-11-22 8.096 2,466,875 -10,775 0.03% 19,972,822
2023-11-21 2023-11-17 7.952 2,477,650 -26,938 0.03% 19,701,353
2023-11-20 2023-11-16 8.030 2,504,588 +63 0.03% 20,110,805
2023-11-17 2023-11-15 7.952 2,504,525 -1,796 0.03% 19,915,053
2023-11-16 2023-11-14 7.874 2,506,321 -1,796 0.03% 19,733,949
2023-11-15 2023-11-13 7.695 2,508,117 -12,571 0.03% 19,301,174
2023-11-13 2023-11-09 7.528 2,520,688 +12,571 0.03% 18,976,830
2023-11-03 2023-11-01 7.328 2,508,117 -8,979 0.03% 18,379,410
2023-10-31 2023-10-27 7.406 2,517,096 -8,979 0.03% 18,641,434
2023-10-30 2023-10-26 7.250 2,526,075 +17,958 0.03% 18,314,080
2023-10-26 2023-10-24 7.473 2,508,117 -8,979 0.03% 18,742,529
2023-10-25 2023-10-20 7.373 2,517,096 +8,979 0.03% 18,557,337
2023-10-17 2023-10-13 7.640 2,508,117 -17,958 0.03% 19,161,513
2023-10-13 2023-10-11 7.606 2,526,075 -1,796 0.03% 19,214,312
2023-10-03 2023-09-28 7.495 2,527,871 -1,796 0.03% 18,946,450
2023-09-22 2023-09-20 7.528 2,529,667 -10,775 0.03% 19,044,428
2023-09-21 2023-09-19 7.651 2,540,442 -1,796 0.03% 19,436,762
2023-09-18 2023-09-14 6.960 2,542,238 -1,796 0.03% 17,695,144
2023-09-12 2023-09-07 6.916 2,544,034 -1,796 0.03% 17,594,316
2023-08-30 2023-08-28 6.159 2,545,830 -44,896 0.03% 15,678,785
2023-08-25 2023-08-23 6.303 2,590,726 +16,163 0.03% 16,330,362
2023-08-16 2023-08-14 6.504 2,574,563 -12,571 0.03% 16,744,580
2023-08-14 2023-08-10 6.860 2,587,134 +7,183 0.03% 17,748,331
2023-08-11 2023-08-09 6.894 2,579,951 -10,775 0.03% 17,785,251
2023-08-04 2023-08-02 6.916 2,590,726 +12,571 0.03% 17,917,234
2023-08-03 2023-08-01 7.183 2,578,155 -1,796 0.03% 18,519,388
2023-07-25 2023-07-21 6.894 2,579,951 -1,796 0.03% 17,785,251
2023-07-11 2023-07-07 6.604 2,581,747 -7,183 0.03% 17,050,074
2023-07-07 2023-07-05 6.793 2,588,930 +1,796 0.03% 17,587,659
2023-07-05 2023-07-03 6.849 2,587,134 +7,183 0.03% 17,719,519
2023-07-04 2023-06-30 6.860 2,579,951 -1,796 0.03% 17,699,054
2023-06-20 2023-06-16 6.927 2,581,747 -1,796 0.03% 17,883,888
2023-06-19 2023-06-15 6.905 2,583,543 +1,796 0.03% 17,838,785
2023-06-09 2023-06-07 6.727 2,581,747 -5,387 0.03% 17,366,348
2023-06-06 2023-06-02 7.296 2,587,134 +3,591 0.03% 18,874,668
2023-06-05 2023-06-01 7.167 2,583,543 +118,678 0.03% 18,516,736
2023-05-23 2023-05-19 8.054 2,464,865 +3,427 0.03% 19,852,838
2023-05-19 2023-05-17 8.498 2,461,438 -1,714 0.03% 20,917,061
2023-05-18 2023-05-16 8.906 2,463,152 -10,280 0.03% 21,937,954
2023-05-12 2023-05-10 8.906 2,473,432 -59,968 0.03% 22,029,513
2023-05-11 2023-05-09 8.801 2,533,400 -11,993 0.03% 22,297,465
2023-05-10 2023-05-08 8.801 2,545,393 -5,140 0.03% 22,403,020
2023-05-09 2023-05-05 8.603 2,550,533 -5,140 0.03% 21,942,131
2023-05-03 2023-04-28 8.475 2,555,673 -25,701 0.03% 21,658,196
2023-05-02 2023-04-27 8.101 2,581,374 -5,140 0.03% 20,911,769
2023-04-28 2023-04-26 7.926 2,586,514 -15,420 0.03% 20,500,525
2023-04-21 2023-04-19 7.541 2,601,934 -25,701 0.04% 19,620,459
2023-04-20 2023-04-18 7.471 2,627,635 +10,281 0.04% 19,630,230
2023-04-11 2023-04-04 7.156 2,617,354 +8,566 0.04% 18,728,514
2023-03-29 2023-03-27 7.156 2,608,788 +5,140 0.04% 18,667,220
2023-03-27 2023-03-23 7.471 2,603,648 -5,140 0.04% 19,451,031
2023-03-23 2023-03-21 7.587 2,608,788 +5,140 0.04% 19,793,952
2023-03-13 2023-03-09 7.716 2,603,648 +8,567 0.04% 20,089,268
2023-03-09 2023-03-07 8.019 2,595,081 -8,567 0.03% 20,810,764
2023-03-03 2023-03-01 7.587 2,603,648 +5,141 0.04% 19,754,953
2023-02-28 2023-02-24 7.692 2,598,507 -3,427 0.04% 19,988,936
2023-02-24 2023-02-22 7.844 2,601,934 -17,134 0.04% 20,410,137
2023-02-20 2023-02-16 7.716 2,619,068 +10,280 0.04% 20,208,246
2023-02-16 2023-02-14 7.903 2,608,788 -6,853 0.04% 20,616,163
2023-02-15 2023-02-13 7.657 2,615,641 +6,853 0.04% 20,029,142
2023-01-27 2023-01-20 7.576 2,608,788 -3,426 0.04% 19,763,500
2023-01-26 2023-01-19 7.307 2,612,214 +8,566 0.04% 19,088,133
2023-01-12 2023-01-10 7.109 2,603,648 -8,566 0.04% 18,508,871
2023-01-06 2023-01-04 6.724 2,612,214 -17,134 0.04% 17,563,522
2022-12-29 2022-12-23 6.443 2,629,348 +8,567 0.04% 16,942,111
2022-12-13 2022-12-09 6.980 2,620,781 -1,714 0.04% 18,294,152
2022-12-09 2022-12-07 6.595 2,622,495 -1,713 0.04% 17,295,913
2022-12-07 2022-12-05 6.759 2,624,208 +20,560 0.04% 17,736,062
2022-12-06 2022-12-02 6.584 2,603,648 +5,141 0.04% 17,141,221
2022-12-01 2022-11-29 6.689 2,598,507 -5,141 0.04% 17,380,365
2022-11-28 2022-11-24 6.327 2,603,648 -1,713 0.04% 16,472,592
2022-11-24 2022-11-22 6.397 2,605,361 -3,427 0.04% 16,665,903
2022-11-21 2022-11-17 6.408 2,608,788 +1,714 0.04% 16,718,277
2022-11-18 2022-11-16 6.607 2,607,074 -1,714 0.04% 17,224,640
2022-11-17 2022-11-15 6.537 2,608,788 -5,140 0.04% 17,053,251
2022-11-16 2022-11-14 6.245 2,613,928 +6,854 0.04% 16,324,045
2022-11-15 2022-11-11 6.117 2,607,074 -10,280 0.04% 15,946,487
2022-11-14 2022-11-10 5.977 2,617,354 +10,280 0.04% 15,642,739
2022-11-09 2022-11-07 6.385 2,607,074 -10,280 0.04% 16,646,428
2022-11-03 2022-11-01 5.883 2,617,354 +25,700 0.04% 15,398,321
2022-11-02 2022-10-31 5.475 2,591,654 +5,140 0.03% 14,188,296
2022-10-27 2022-10-25 6.257 2,586,514 -8,567 0.03% 16,183,036
2022-10-26 2022-10-24 6.327 2,595,081 +17,134 0.03% 16,418,390
2022-10-14 2022-10-12 6.350 2,577,947 +1,713 0.03% 16,370,173
2022-10-07 2022-10-05 6.910 2,576,234 +11,994 0.03% 17,802,762
2022-09-29 2022-09-27 6.829 2,564,240 +5,140 0.03% 17,510,353
2022-09-19 2022-09-15 7.389 2,559,100 +8,567 0.03% 18,909,121
2022-09-15 2022-09-13 7.622 2,550,533 +25,700 0.03% 19,441,264
2022-09-06 2022-09-02 7.727 2,524,833 +15,420 0.03% 19,510,618
2022-08-30 2022-08-26 8.054 2,509,413 -20,560 0.03% 20,211,643
2022-08-29 2022-08-25 7.891 2,529,973 -13,707 0.03% 19,963,788
2022-08-26 2022-08-24 7.424 2,543,680 -6,853 0.03% 18,884,260
2022-08-25 2022-08-23 6.910 2,550,533 -73,675 0.03% 17,625,158
2022-08-22 2022-08-18 6.595 2,624,208 +8,567 0.04% 17,307,211
2022-08-11 2022-08-09 6.490 2,615,641 -5,140 0.04% 16,975,919
2022-08-02 2022-07-29 6.747 2,620,781 +5,140 0.04% 17,682,308
2022-07-29 2022-07-27 6.980 2,615,641 +5,140 0.04% 18,258,273
2022-07-28 2022-07-26 6.969 2,610,501 -8,567 0.04% 18,191,921
2022-07-22 2022-07-20 7.039 2,619,068 +5,140 0.04% 18,435,056
2022-07-21 2022-07-19 6.992 2,613,928 -5,140 0.04% 18,276,828
2022-07-20 2022-07-18 7.050 2,619,068 -17,133 0.04% 18,465,628
2022-07-18 2022-07-14 7.039 2,636,201 +3,426 0.04% 18,555,652
2022-07-15 2022-07-13 7.027 2,632,775 +13,707 0.04% 18,500,804
2022-07-12 2022-07-08 7.471 2,619,068 +3,427 0.04% 19,566,229
2022-06-30 2022-06-28 7.564 2,615,641 -8,567 0.04% 19,784,884
2022-06-28 2022-06-24 7.319 2,624,208 -5,140 0.04% 19,206,409
2022-06-23 2022-06-21 7.179 2,629,348 +17,134 0.04% 18,875,722
2022-06-22 2022-06-20 7.074 2,612,214 +3,426 0.04% 18,478,289
2022-06-21 2022-06-17 7.144 2,608,788 -6,853 0.04% 18,636,767
2022-06-20 2022-06-16 7.109 2,615,641 +10,280 0.04% 18,594,128
2022-06-10 2022-06-08 7.727 2,605,361 -8,567 0.04% 20,132,897
2022-06-09 2022-06-07 7.716 2,613,928 -1,713 0.04% 20,168,586
2022-06-02 2022-05-31 7.891 2,615,641 -3,427 0.04% 20,639,787
2022-05-30 2022-05-26 8.124 2,619,068 +97,856 0.04% 21,278,420
2022-05-23 2022-05-19 7.955 2,521,212 -3,298 0.04% 20,055,385
2022-05-19 2022-05-17 7.821 2,524,510 -6,598 0.04% 19,744,885
2022-05-11 2022-05-06 7.749 2,531,108 +92,364 0.04% 19,612,337
2022-05-05 2022-05-03 8.149 2,438,744 -9,896 0.03% 19,872,536
2022-05-03 2022-04-28 8.015 2,448,640 -3,299 0.03% 19,626,561
2022-04-26 2022-04-22 8.173 2,451,939 +8,247 0.03% 20,039,522
2022-04-25 2022-04-21 8.246 2,443,692 -8,247 0.03% 20,149,914
2022-04-22 2022-04-20 8.294 2,451,939 -11,546 0.03% 20,336,845
2022-04-21 2022-04-19 8.161 2,463,485 +8,247 0.03% 20,104,015
2022-04-11 2022-04-07 8.161 2,455,238 +16,494 0.03% 20,036,713
2022-04-07 2022-04-04 8.415 2,438,744 -3,299 0.03% 20,523,125
2022-04-06 2022-04-01 8.367 2,442,043 -8,247 0.03% 20,432,439
2022-04-04 2022-03-31 8.282 2,450,290 +1,650 0.03% 20,293,455
2022-04-01 2022-03-30 8.306 2,448,640 +14,844 0.03% 20,339,174
2022-03-30 2022-03-28 8.609 2,433,796 +4,948 0.03% 20,953,681
2022-03-29 2022-03-25 8.367 2,428,848 -4,948 0.03% 20,322,037
2022-03-28 2022-03-24 8.452 2,433,796 +8,246 0.03% 20,570,022
2022-03-23 2022-03-21 8.124 2,425,550 -3,298 0.03% 19,706,198
2022-03-21 2022-03-17 7.821 2,428,848 -6,598 0.03% 18,996,687
2022-03-18 2022-03-16 7.118 2,435,446 +1,650 0.03% 17,335,422
2022-03-17 2022-03-15 6.439 2,433,796 +39,584 0.03% 15,670,993
2022-03-16 2022-03-14 7.906 2,394,212 +32,987 0.03% 18,929,015
2022-03-11 2022-03-09 8.731 2,361,225 +14,844 0.03% 20,615,206
2022-03-09 2022-03-07 8.791 2,346,381 +4,948 0.03% 20,627,868
2022-03-04 2022-03-02 9.204 2,341,433 -4,948 0.03% 21,549,705
2022-03-03 2022-03-01 9.301 2,346,381 -13,195 0.03% 21,822,862
2022-03-02 2022-02-28 9.264 2,359,576 -6,597 0.03% 21,859,747
2022-02-28 2022-02-24 8.670 2,366,173 +52,779 0.03% 20,514,944
2022-02-25 2022-02-23 8.828 2,313,394 +14,844 0.03% 20,422,025
2022-02-24 2022-02-22 9.689 2,298,550 +4,948 0.03% 22,269,914
2022-02-21 2022-02-17 9.883 2,293,602 -47,831 0.03% 22,666,970
2022-02-18 2022-02-16 9.555 2,341,433 -3,298 0.03% 22,373,079
2022-02-17 2022-02-15 9.834 2,344,731 +8,246 0.03% 23,058,534
2022-02-16 2022-02-14 10.295 2,336,485 -3,298 0.03% 24,054,066
2022-02-11 2022-02-09 10.331 2,339,783 -13,195 0.03% 24,173,135
2022-02-09 2022-02-07 10.186 2,352,978 -4,948 0.03% 23,967,071
2022-02-08 2022-02-04 10.065 2,357,926 -49,481 0.03% 23,731,548
2022-02-04 2022-01-27 9.155 2,407,407 +4,948 0.03% 22,040,136
2022-01-28 2022-01-26 9.325 2,402,459 +21,442 0.03% 22,402,688
2022-01-27 2022-01-25 8.803 2,381,017 +8,247 0.03% 20,961,238
2022-01-24 2022-01-20 9.143 2,372,770 +1,649 0.03% 21,694,258
2022-01-21 2022-01-19 9.301 2,371,121 -4,948 0.03% 22,052,960
2022-01-19 2022-01-17 9.313 2,376,069 +3,299 0.03% 22,127,792
2022-01-18 2022-01-14 9.337 2,372,770 -1,650 0.03% 22,154,613
2022-01-17 2022-01-13 9.580 2,374,420 -6,597 0.03% 22,745,864
2022-01-13 2022-01-11 9.070 2,381,017 -8,247 0.03% 21,596,427
2022-01-12 2022-01-10 8.949 2,389,264 -13,195 0.03% 21,381,507
2022-01-11 2022-01-07 8.731 2,402,459 -41,233 0.03% 20,975,209
2022-01-10 2022-01-06 8.743 2,443,692 +54,428 0.03% 21,364,835
2022-01-06 2022-01-04 8.913 2,389,264 -8,247 0.03% 21,294,590
2022-01-04 2021-12-31 8.864 2,397,511 -41,233 0.03% 21,251,804
2021-12-23 2021-12-21 8.682 2,438,744 -8,247 0.03% 21,173,714
2021-12-22 2021-12-20 8.706 2,446,991 +11,545 0.03% 21,304,661
2021-12-21 2021-12-17 8.937 2,435,446 +42,883 0.03% 21,765,257
2021-12-20 2021-12-16 9.204 2,392,563 +41,234 0.03% 22,020,287
2021-12-17 2021-12-15 9.216 2,351,329 -4,948 0.03% 21,669,296
2021-12-14 2021-12-10 9.119 2,356,277 -1,649 0.03% 21,486,318
2021-12-13 2021-12-09 9.143 2,357,926 -4,948 0.03% 21,558,539
2021-12-10 2021-12-08 9.082 2,362,874 -3,299 0.03% 21,460,517
2021-12-06 2021-12-02 8.997 2,366,173 -18,143 0.03% 21,289,635
2021-12-03 2021-12-01 8.852 2,384,316 +13,195 0.03% 21,105,929
2021-12-02 2021-11-30 8.900 2,371,121 -19,792 0.03% 21,104,136
2021-12-01 2021-11-29 8.913 2,390,913 -24,740 0.03% 21,309,287
2021-11-30 2021-11-26 8.828 2,415,653 +19,792 0.03% 21,324,740
2021-11-29 2021-11-25 8.840 2,395,861 -3,299 0.03% 21,179,073
2021-11-26 2021-11-24 8.840 2,399,160 +6,597 0.03% 21,208,236
2021-11-25 2021-11-23 8.840 2,392,563 -19,792 0.03% 21,149,920
2021-11-24 2021-11-22 8.706 2,412,355 -26,389 0.03% 21,003,103
2021-11-19 2021-11-17 8.573 2,438,744 +24,740 0.03% 20,907,564
2021-11-18 2021-11-16 8.440 2,414,004 -65,974 0.03% 20,373,471
2021-11-17 2021-11-15 8.234 2,479,978 +47,831 0.03% 20,419,044
2021-11-16 2021-11-12 8.282 2,432,147 -9,896 0.03% 20,143,194
2021-11-15 2021-11-11 8.379 2,442,043 +32,987 0.03% 20,462,051
2021-11-12 2021-11-10 8.343 2,409,056 +1,649 0.03% 20,098,014
2021-11-11 2021-11-09 8.343 2,407,407 +6,598 0.03% 20,084,257
2021-11-10 2021-11-08 8.270 2,400,809 +6,597 0.03% 19,854,538
2021-11-09 2021-11-05 8.088 2,394,212 +8,247 0.03% 19,364,498
2021-11-08 2021-11-04 8.282 2,385,965 -4,948 0.03% 19,760,712
2021-11-05 2021-11-03 8.076 2,390,913 +4,948 0.03% 19,308,823
2021-11-04 2021-11-02 8.306 2,385,965 +3,299 0.03% 19,818,576
2021-11-02 2021-10-29 8.634 2,382,666 -24,741 0.03% 20,571,264
2021-11-01 2021-10-28 8.549 2,407,407 +4,948 0.03% 20,580,525
2021-10-29 2021-10-27 8.646 2,402,459 +4,948 0.03% 20,771,283
2021-10-28 2021-10-26 8.609 2,397,511 -23,090 0.03% 20,641,287
2021-10-27 2021-10-25 8.537 2,420,601 -37,935 0.03% 20,663,966
2021-10-26 2021-10-22 8.282 2,458,536 +4,948 0.03% 20,361,749
2021-10-25 2021-10-21 8.270 2,453,588 +24,740 0.03% 20,291,017
2021-10-22 2021-10-20 8.294 2,428,848 +16,493 0.03% 20,145,324
2021-10-21 2021-10-19 8.221 2,412,355 +18,143 0.03% 19,833,014
2021-10-19 2021-10-15 8.088 2,394,212 +8,247 0.03% 19,364,498
2021-10-18 2021-10-12 8.452 2,385,965 +41,234 0.03% 20,165,763
2021-10-12 2021-10-08 8.840 2,344,731 +13,194 0.03% 20,727,091
2021-10-11 2021-10-07 9.082 2,331,537 +9,896 0.03% 21,175,903
2021-10-08 2021-10-06 9.204 2,321,641 +13,195 0.03% 21,367,546
2021-10-07 2021-10-05 9.422 2,308,446 +4,948 0.03% 21,749,964
2021-10-06 2021-10-04 9.143 2,303,498 +21,442 0.03% 21,060,903
2021-10-05 2021-09-30 9.846 2,282,056 -3,299 0.03% 22,469,848
2021-10-04 2021-09-29 9.798 2,285,355 -21,441 0.03% 22,391,482
2021-09-30 2021-09-28 10.016 2,306,796 +6,597 0.03% 23,105,057
2021-09-29 2021-09-27 9.495 2,300,199 -8,247 0.03% 21,839,615
2021-09-28 2021-09-24 9.495 2,308,446 +24,740 0.03% 21,917,918
2021-09-27 2021-09-23 9.919 2,283,706 +16,494 0.03% 22,652,248
2021-09-21 2021-09-17 10.635 2,267,212 +9,896 0.03% 24,110,684
2021-09-20 2021-09-16 10.392 2,257,316 -46,182 0.03% 23,458,000
2021-09-17 2021-09-15 10.695 2,303,498 -4,948 0.03% 24,636,229
2021-09-16 2021-09-14 10.744 2,308,446 +39,585 0.03% 24,801,118
2021-09-15 2021-09-13 10.659 2,268,861 -16,494 0.03% 24,183,245
2021-09-14 2021-09-10 10.719 2,285,355 -3,299 0.03% 24,497,612
2021-09-13 2021-09-09 10.574 2,288,654 -3,298 0.03% 24,199,948
2021-09-10 2021-09-08 10.307 2,291,952 -3,299 0.03% 23,623,392
2021-09-09 2021-09-07 10.416 2,295,251 +1,649 0.03% 23,907,885
2021-09-08 2021-09-06 10.186 2,293,602 -1,649 0.03% 23,362,276
2021-09-07 2021-09-03 10.319 2,295,251 +14,844 0.03% 23,685,227
2021-09-03 2021-09-01 10.016 2,280,407 -3,299 0.03% 22,840,743
2021-09-02 2021-08-31 9.992 2,283,706 -24,740 0.03% 22,818,401
2021-09-01 2021-08-30 9.580 2,308,446 -171,532 0.03% 22,113,863
2021-08-31 2021-08-27 9.240 2,479,978 -6,597 0.03% 22,915,039
2021-08-30 2021-08-26 8.816 2,486,575 -8,247 0.03% 21,920,668
2021-08-27 2021-08-25 8.597 2,494,822 +36,286 0.03% 21,448,830
2021-08-26 2021-08-24 9.107 2,458,536 -11,546 0.03% 22,388,980
2021-08-25 2021-08-23 8.997 2,470,082 -8,247 0.03% 22,224,556
2021-08-23 2021-08-19 8.828 2,478,329 +14,844 0.03% 21,878,027
2021-08-20 2021-08-18 9.010 2,463,485 -21,441 0.03% 22,195,071
2021-08-19 2021-08-17 8.816 2,484,926 -11,545 0.03% 21,906,131
2021-08-18 2021-08-16 8.791 2,496,471 +8,246 0.03% 21,947,363
2021-08-17 2021-08-13 8.876 2,488,225 -16,493 0.03% 22,086,075
2021-08-16 2021-08-12 8.719 2,504,718 -9,896 0.04% 21,837,632
2021-08-13 2021-08-11 8.597 2,514,614 +3,298 0.04% 21,618,989
2021-08-12 2021-08-10 8.294 2,511,316 -8,246 0.04% 20,829,329
2021-08-11 2021-08-09 8.112 2,519,562 +16,493 0.04% 20,439,439
2021-07-27 2021-07-23 8.124 2,503,069 +16,494 0.04% 20,335,995
2021-07-26 2021-07-22 8.185 2,486,575 -65,974 0.03% 20,352,752
2021-07-21 2021-07-19 8.318 2,552,549 -4,948 0.04% 21,233,227
2021-07-20 2021-07-16 8.318 2,557,497 +11,545 0.04% 21,274,387
2021-07-19 2021-07-15 8.694 2,545,952 -18,143 0.04% 22,135,390
2021-07-15 2021-07-13 8.428 2,564,095 +8,247 0.04% 21,609,102
2021-07-13 2021-07-09 8.221 2,555,848 +9,896 0.04% 21,012,732
2021-07-12 2021-07-08 8.149 2,545,952 +26,390 0.04% 20,746,139
2021-07-09 2021-07-07 8.452 2,519,562 +1,649 0.04% 21,294,902
2021-07-08 2021-07-06 8.415 2,517,913 -24,740 0.04% 21,189,368
2021-07-02 2021-06-29 8.755 2,542,653 -4,948 0.04% 22,260,868
2021-06-25 2021-06-23 8.876 2,547,601 +120,402 0.04% 22,613,110
2021-06-24 2021-06-22 8.731 2,427,199 +1,649 0.03% 21,191,207
2021-06-23 2021-06-21 8.464 2,425,550 +29,689 0.03% 20,529,741
2021-06-22 2021-06-18 8.828 2,395,861 -19,792 0.03% 21,150,021
2021-06-21 2021-06-17 8.888 2,415,653 -59,377 0.03% 21,471,201
2021-06-18 2021-06-16 8.609 2,475,030 -18,143 0.03% 21,308,684
2021-06-16 2021-06-11 8.415 2,493,173 -4,948 0.03% 20,981,170
2021-06-15 2021-06-10 8.221 2,498,121 -6,597 0.03% 20,538,134
2021-06-11 2021-06-09 8.415 2,504,718 -19,792 0.04% 21,078,326
2021-06-10 2021-06-08 8.391 2,524,510 -64,325 0.04% 21,183,660
2021-06-09 2021-06-07 8.234 2,588,835 -8,247 0.04% 21,315,325
2021-06-08 2021-06-04 8.197 2,597,082 -84,116 0.04% 21,288,750
2021-06-07 2021-06-03 8.185 2,681,198 -117,104 0.04% 21,945,752
2021-06-04 2021-06-02 7.870 2,798,302 -65,974 0.04% 22,022,017
2021-06-03 2021-06-01 7.457 2,864,276 -16,493 0.04% 21,360,322
2021-06-02 2021-05-31 7.106 2,880,769 +128,649 0.04% 20,470,284
2021-06-01 2021-05-28 15.671 2,752,120 +11,545 0.04% 43,127,958
2021-05-31 2021-05-27 15.706 2,740,575 +850,924 0.04% 43,044,535
2021-05-28 2021-05-26 15.902 1,889,651 -40,478 0.04% 30,049,326
2021-05-27 2021-05-25 15.689 1,930,129 -56,219 0.04% 30,281,023
2021-05-26 2021-05-24 15.973 1,986,348 +5,622 0.04% 31,728,336
2021-05-25 2021-05-21 16.044 1,980,726 -78,707 0.04% 31,779,463
2021-05-24 2021-05-20 15.955 2,059,433 +11,244 0.04% 32,859,105
2021-05-21 2021-05-18 16.347 2,048,189 -24,737 0.04% 33,481,211
2021-05-20 2021-05-17 15.795 2,072,926 -39,353 0.04% 32,742,541
2021-05-17 2021-05-13 15.297 2,112,279 -10,120 0.04% 32,312,113
2021-05-14 2021-05-12 15.511 2,122,399 +11,244 0.04% 32,919,948
2021-05-13 2021-05-11 15.475 2,111,155 +5,622 0.04% 32,670,441
2021-05-12 2021-05-10 15.440 2,105,533 +16,866 0.04% 32,508,535
2021-05-11 2021-05-07 15.351 2,088,667 +10,119 0.04% 32,062,370
2021-05-10 2021-05-06 15.564 2,078,548 -3,373 0.04% 32,350,704
2021-05-06 2021-05-04 15.226 2,081,921 -137,175 0.04% 31,699,589
2021-05-04 2021-04-30 14.835 2,219,096 +11,244 0.05% 32,919,843
2021-05-03 2021-04-29 15.048 2,207,852 +4,498 0.05% 33,224,308
2021-04-30 2021-04-28 14.870 2,203,354 -57,344 0.05% 32,764,699
2021-04-29 2021-04-27 14.835 2,260,698 +4,498 0.05% 33,537,001
2021-04-28 2021-04-26 14.977 2,256,200 -5,622 0.05% 33,791,332
2021-04-26 2021-04-22 14.870 2,261,822 +58,468 0.05% 33,634,140
2021-04-23 2021-04-21 15.048 2,203,354 -2,249 0.05% 33,156,621
2021-04-22 2021-04-20 15.315 2,205,603 -7,871 0.05% 33,778,948
2021-04-21 2021-04-19 15.297 2,213,474 +3,373 0.05% 33,860,120
2021-04-20 2021-04-16 15.457 2,210,101 +34,856 0.05% 34,162,333
2021-04-19 2021-04-15 15.689 2,175,245 -85,453 0.04% 34,126,550
2021-04-16 2021-04-14 15.529 2,260,698 +10,120 0.05% 35,105,278
2021-04-15 2021-04-13 15.368 2,250,578 +29,233 0.05% 34,587,839
2021-04-14 2021-04-12 15.297 2,221,345 +1,125 0.05% 33,980,525
2021-04-13 2021-04-09 15.084 2,220,220 +78,707 0.05% 33,489,409
2021-04-12 2021-04-08 14.906 2,141,513 +10,119 0.04% 31,921,284
2021-04-09 2021-04-07 14.888 2,131,394 +4,498 0.04% 31,732,539
2021-04-08 2021-04-01 14.604 2,126,896 +20,239 0.04% 31,060,256
2021-04-07 2021-03-31 14.532 2,106,657 +8,995 0.04% 30,614,806
2021-04-01 2021-03-30 14.888 2,097,662 -15,742 0.04% 31,230,331
2021-03-31 2021-03-29 14.853 2,113,404 -16,865 0.04% 31,389,516
2021-03-29 2021-03-25 14.692 2,130,269 -87,702 0.04% 31,298,975
2021-03-26 2021-03-24 14.888 2,217,971 -132,678 0.05% 33,021,511
2021-03-25 2021-03-23 14.230 2,350,649 +25,861 0.05% 33,449,790
2021-03-24 2021-03-22 14.390 2,324,788 +11,244 0.05% 33,453,957
2021-03-23 2021-03-19 14.639 2,313,544 -24,736 0.05% 33,868,286
2021-03-19 2021-03-17 14.372 2,338,280 -1,125 0.05% 33,606,516
2021-03-18 2021-03-16 14.212 2,339,405 +73,085 0.05% 33,248,175
2021-03-17 2021-03-15 14.266 2,266,320 +67,463 0.05% 32,330,411
2021-03-16 2021-03-12 14.372 2,198,857 -21,363 0.05% 31,602,684
2021-03-15 2021-03-11 14.426 2,220,220 -78,707 0.05% 32,028,197
2021-03-12 2021-03-10 13.910 2,298,927 -5,622 0.05% 31,977,724
2021-03-09 2021-03-05 13.572 2,304,549 -16,866 0.05% 31,277,073
2021-03-08 2021-03-04 13.412 2,321,415 -10,119 0.05% 31,134,346
2021-03-05 2021-03-03 13.607 2,331,534 -22,488 0.05% 31,726,255
2021-03-03 2021-03-01 13.056 2,354,022 -5,622 0.05% 30,734,220
2021-03-02 2021-02-26 12.683 2,359,644 -12,368 0.05% 29,926,204
2021-03-01 2021-02-25 13.127 2,372,012 -3,373 0.05% 31,137,867
2021-02-26 2021-02-24 12.932 2,375,385 +39,353 0.05% 30,717,371
2021-02-25 2021-02-23 13.519 2,336,032 -17,990 0.05% 31,579,700
2021-02-24 2021-02-22 13.483 2,354,022 +3,373 0.05% 31,739,154
2021-02-22 2021-02-18 14.052 2,350,649 -11,243 0.05% 33,031,667
2021-02-19 2021-02-17 14.017 2,361,892 +14,617 0.05% 33,105,631
2021-02-18 2021-02-16 13.945 2,347,275 -14,617 0.05% 32,733,742
2021-02-17 2021-02-11 13.341 2,361,892 -4,498 0.05% 31,509,167
2021-02-16 2021-02-09 13.287 2,366,390 -28,110 0.05% 31,442,896
2021-02-10 2021-02-08 13.127 2,394,500 -16,865 0.05% 31,433,072
2021-02-09 2021-02-05 12.754 2,411,365 -28,110 0.05% 30,753,725
2021-02-05 2021-02-03 12.522 2,439,475 +26,985 0.05% 30,548,131
2021-02-04 2021-02-02 12.683 2,412,490 -4,497 0.05% 30,596,424
2021-02-03 2021-02-01 12.522 2,416,987 +58,468 0.05% 30,266,527
2021-02-02 2021-01-29 11.793 2,358,519 +5,622 0.05% 27,814,325
2021-02-01 2021-01-28 11.935 2,352,897 +31,482 0.05% 28,082,842
2021-01-28 2021-01-26 12.540 2,321,415 -22,487 0.05% 29,111,027
2021-01-27 2021-01-25 12.754 2,343,902 -38,229 0.05% 29,893,325
2021-01-26 2021-01-22 12.683 2,382,131 -37,105 0.05% 30,211,396
2021-01-25 2021-01-21 12.825 2,419,236 +6,746 0.05% 31,026,238
2021-01-22 2021-01-20 12.985 2,412,490 +1,125 0.05% 31,325,932
2021-01-20 2021-01-18 13.003 2,411,365 -22,488 0.05% 31,354,216
2021-01-18 2021-01-14 12.896 2,433,853 +56,219 0.05% 31,386,867
2021-01-15 2021-01-13 12.967 2,377,634 +1,125 0.05% 30,831,038
2021-01-14 2021-01-12 13.038 2,376,509 -13,493 0.05% 30,985,539
2021-01-13 2021-01-11 13.287 2,390,002 +8,995 0.05% 31,756,636
2021-01-12 2021-01-08 13.625 2,381,007 -35,980 0.05% 32,441,809
2021-01-11 2021-01-07 13.092 2,416,987 -46,100 0.05% 31,642,279
2021-01-08 2021-01-06 12.860 2,463,087 -5,622 0.05% 31,676,243
2021-01-07 2021-01-05 12.700 2,468,709 +65,214 0.05% 31,353,334
2021-01-06 2021-01-04 12.451 2,403,495 +159,663 0.05% 29,926,566
2021-01-05 2020-12-31 11.918 2,243,832 -6,746 0.05% 26,741,192
2021-01-04 2020-12-29 12.113 2,250,578 -14,617 0.05% 27,261,943
2020-12-30 2020-12-28 12.273 2,265,195 +2,248 0.05% 27,801,633
2020-12-29 2020-12-24 12.309 2,262,947 +97,822 0.05% 27,854,547
2020-12-22 2020-12-18 11.348 2,165,125 +2,248 0.04% 24,570,799
2020-12-21 2020-12-17 11.206 2,162,877 +4,498 0.04% 24,237,509
2020-12-18 2020-12-16 10.904 2,158,379 -172,031 0.04% 23,534,436
2020-12-17 2020-12-15 10.726 2,330,410 -3,373 0.05% 24,995,698
2020-12-16 2020-12-14 10.530 2,333,783 -168,657 0.05% 24,575,242
2020-12-11 2020-12-09 10.370 2,502,440 +3,373 0.05% 25,950,627
2020-12-10 2020-12-08 10.530 2,499,067 -337,315 0.05% 26,315,718
2020-12-08 2020-12-04 10.495 2,836,382 +168,657 0.06% 29,766,814
2020-12-07 2020-12-03 10.530 2,667,725 +174,280 0.05% 28,091,724
2020-12-04 2020-12-02 10.512 2,493,445 +337,315 0.05% 26,212,165
2020-12-02 2020-11-30 10.388 2,156,130 +3,373 0.04% 22,397,699
2020-11-30 2020-11-26 11.046 2,152,757 -4,498 0.04% 23,779,473
2020-11-27 2020-11-25 11.046 2,157,255 -1,011,945 0.04% 23,829,158
2020-11-26 2020-11-24 10.922 3,169,200 +337,315 0.07% 34,612,553
2020-11-25 2020-11-23 11.135 2,831,885 +168,658 0.06% 31,533,020
2020-11-24 2020-11-20 11.099 2,663,227 +353,056 0.05% 29,560,270
2020-11-23 2020-11-19 11.420 2,310,171 +148,419 0.05% 26,381,214
2020-11-20 2020-11-18 11.117 2,161,752 -16,866 0.04% 24,032,641
2020-11-16 2020-11-12 10.708 2,178,618 -34,856 0.04% 23,328,843
2020-11-13 2020-11-11 10.833 2,213,474 -41,602 0.05% 23,977,690
2020-11-12 2020-11-10 10.548 2,255,076 -43,851 0.05% 23,786,552
2020-11-11 2020-11-09 10.228 2,298,927 -34,856 0.05% 23,513,033
2020-11-10 2020-11-06 9.730 2,333,783 -6,746 0.05% 22,707,191
2020-11-09 2020-11-05 9.748 2,340,529 +73,085 0.05% 22,814,461
2020-11-06 2020-11-04 9.587 2,267,444 -3,373 0.05% 21,739,070
2020-10-28 2020-10-23 9.427 2,270,817 -5,622 0.05% 21,407,878
2020-10-23 2020-10-21 9.072 2,276,439 +5,622 0.05% 20,651,035
2020-10-22 2020-10-20 9.321 2,270,817 -12,369 0.05% 21,165,525
2020-10-21 2020-10-19 9.089 2,283,186 -5,622 0.05% 20,752,853
2020-10-20 2020-10-16 8.894 2,288,808 +11,244 0.05% 20,356,119
2020-10-16 2020-10-14 9.089 2,277,564 +5,622 0.05% 20,701,752
2020-10-14 2020-10-09 9.036 2,271,942 -2,249 0.05% 20,529,415
2020-09-28 2020-09-24 9.161 2,274,191 -3,373 0.05% 20,832,903
2020-09-24 2020-09-22 9.303 2,277,564 -5,622 0.05% 21,187,899
2020-09-23 2020-09-21 9.232 2,283,186 -5,622 0.05% 21,077,751
2020-09-22 2020-09-18 9.552 2,288,808 +28,110 0.05% 21,862,472
2020-09-21 2020-09-17 9.854 2,260,698 -5,622 0.05% 22,277,576
2020-09-18 2020-09-16 9.463 2,266,320 -2,249 0.05% 21,446,108
2020-09-17 2020-09-15 9.285 2,268,569 -3,373 0.05% 21,063,868
2020-09-16 2020-09-14 9.410 2,271,942 +5,622 0.05% 21,378,072
2020-09-14 2020-09-10 9.267 2,266,320 -4,497 0.05% 21,002,673
2020-09-11 2020-09-09 9.178 2,270,817 +2,248 0.05% 20,842,387
2020-09-07 2020-09-03 9.463 2,268,569 +5,622 0.05% 21,467,390
2020-09-04 2020-09-02 9.641 2,262,947 +10,120 0.05% 21,816,712
2020-09-03 2020-09-01 10.014 2,252,827 -2,249 0.05% 22,560,663
2020-09-02 2020-08-31 10.281 2,255,076 -11,244 0.05% 23,184,869
2020-09-01 2020-08-28 10.139 2,266,320 +22,488 0.05% 22,977,973
2020-08-31 2020-08-27 9.854 2,243,832 +10,119 0.05% 22,111,374
2020-08-28 2020-08-26 10.637 2,233,713 +3,373 0.05% 23,759,876
2020-08-27 2020-08-25 11.437 2,230,340 -7,870 0.05% 25,509,249
2020-08-26 2020-08-24 11.526 2,238,210 +1,124 0.05% 25,798,322
2020-08-20 2020-08-18 11.473 2,237,086 +5,622 0.05% 25,665,990
2020-08-18 2020-08-14 11.455 2,231,464 -5,622 0.05% 25,561,796
2020-08-13 2020-08-11 11.597 2,237,086 -6,746 0.05% 25,944,535
2020-08-12 2020-08-10 11.277 2,243,832 -80,956 0.05% 25,304,352
2020-08-11 2020-08-07 11.544 2,324,788 +2,249 0.05% 26,837,600
2020-08-07 2020-08-05 11.918 2,322,539 -5,622 0.05% 27,679,194
2020-08-06 2020-08-04 11.562 2,328,161 -47,224 0.05% 26,917,950
2020-08-05 2020-08-03 11.544 2,375,385 -5,622 0.05% 27,421,697
2020-08-04 2020-07-31 11.526 2,381,007 -11,244 0.05% 27,444,246
2020-08-03 2020-07-30 11.544 2,392,251 +12,368 0.05% 27,616,400
2020-07-31 2020-07-29 11.313 2,379,883 -16,865 0.05% 26,923,303
2020-07-29 2020-07-27 11.562 2,396,748 -1,669,709 0.05% 27,710,946
2020-07-28 2020-07-24 11.580 4,066,457 -3,838,645 0.08% 47,088,276
2020-07-27 2020-07-23 10.993 7,905,102 -1,124 0.16% 86,898,359
2020-07-24 2020-07-22 10.815 7,906,226 +5,622 0.16% 85,504,392
2020-07-23 2020-07-21 9.890 7,900,604 +5,621 0.16% 78,135,916
2020-07-21 2020-07-17 9.837 7,894,983 -11,243 0.16% 77,659,028
2020-07-20 2020-07-16 9.587 7,906,226 -22,488 0.16% 75,800,769
2020-07-17 2020-07-15 10.050 7,928,714 +1,855,232 0.16% 79,683,210
2020-07-16 2020-07-14 10.139 6,073,482 +8,995 0.12% 61,578,375
2020-07-15 2020-07-13 10.512 6,064,487 +272,101 0.12% 63,752,493
2020-07-13 2020-07-09 10.014 5,792,386 +612,789 0.12% 58,007,148
2020-07-10 2020-07-08 9.516 5,179,597 +56,219 0.11% 49,290,744
2020-07-09 2020-07-07 9.552 5,123,378 +164,160 0.11% 48,938,010
2020-07-08 2020-07-06 10.228 4,959,218 -11,244 0.10% 50,722,034
2020-07-07 2020-07-03 9.054 4,970,462 +5,622 0.10% 45,001,829
2020-07-02 2020-06-29 8.787 4,964,840 +371,047 0.10% 43,626,244
2020-06-30 2020-06-26 8.983 4,593,793 +466,619 0.09% 41,264,674
2020-06-29 2020-06-24 9.107 4,127,174 +112,438 0.08% 37,587,060
2020-06-24 2020-06-22 9.054 4,014,736 +5,622 0.08% 36,348,827
2020-06-22 2020-06-18 9.161 4,009,114 +11,244 0.08% 36,725,799
2020-06-18 2020-06-16 9.321 3,997,870 +151,792 0.08% 37,262,808
2020-06-17 2020-06-15 8.609 3,846,078 +1,574,136 0.08% 33,111,516
2020-06-10 2020-06-08 8.698 2,271,942 +28,110 0.05% 19,761,582
2020-06-05 2020-06-03 8.627 2,243,832 -5,622 0.05% 19,357,430
2020-06-03 2020-06-01 9.232 2,249,454 -5,622 0.05% 20,766,531
2020-06-02 2020-05-29 8.968 2,255,076 +130,370 0.05% 20,222,404
2020-05-28 2020-05-26 8.741 2,124,706 -5,297 0.05% 18,571,964
2020-05-26 2020-05-22 8.647 2,130,003 -211,876 0.05% 18,417,203
2020-05-14 2020-05-12 9.232 2,341,879 +5,297 0.05% 21,619,781
2020-05-07 2020-05-05 9.666 2,336,582 -5,297 0.05% 22,585,462
2020-05-06 2020-05-04 9.515 2,341,879 -161,026 0.05% 22,282,965
2020-05-05 2020-04-29 9.534 2,502,905 -175,857 0.05% 23,862,379
2020-05-04 2020-04-28 9.458 2,678,762 +26,485 0.06% 25,336,688
2020-04-29 2020-04-27 9.213 2,652,277 -8,475 0.06% 24,435,244
2020-04-28 2020-04-24 8.741 2,660,752 -3,179 0.06% 23,257,519
2020-04-27 2020-04-23 8.458 2,663,931 +1,060 0.06% 22,530,922
2020-04-23 2020-04-21 8.326 2,662,871 -1,090,103 0.06% 22,170,052
2020-04-22 2020-04-20 8.514 3,752,974 -308,280 0.08% 31,954,357
2020-04-21 2020-04-17 8.533 4,061,254 +66,741 0.09% 34,655,852
2020-04-17 2020-04-15 8.401 3,994,513 -64,622 0.09% 33,558,446
2020-04-16 2020-04-14 8.798 4,059,135 -5,297 0.09% 35,710,621
2020-04-15 2020-04-09 8.949 4,064,432 +10,594 0.09% 36,371,080
2020-04-14 2020-04-08 8.798 4,053,838 +59,325 0.09% 35,664,020
2020-04-09 2020-04-07 8.873 3,994,513 +212,936 0.09% 35,443,752
2020-04-07 2020-04-03 8.628 3,781,577 +24,366 0.08% 32,626,248
2020-04-06 2020-04-02 8.647 3,757,211 +349,595 0.08% 32,486,958
2020-04-03 2020-04-01 8.099 3,407,616 -5,297 0.07% 27,598,529
2020-04-01 2020-03-30 7.816 3,412,913 +13,772 0.07% 26,674,946
2020-03-31 2020-03-27 8.080 3,399,141 +10,594 0.07% 27,465,717
2020-03-30 2020-03-26 8.288 3,388,547 +18,010 0.07% 28,083,810
2020-03-27 2020-03-25 7.948 3,370,537 -157,848 0.07% 26,789,165
2020-03-26 2020-03-24 6.457 3,528,385 -5,297 0.08% 22,781,382
2020-03-25 2020-03-23 6.475 3,533,682 -1,059 0.08% 22,882,295
2020-03-24 2020-03-20 6.721 3,534,741 +164,204 0.08% 23,756,671
2020-03-23 2020-03-19 5.720 3,370,537 -105,938 0.07% 19,280,563
2020-03-19 2020-03-17 6.872 3,476,475 +22,246 0.08% 23,890,128
2020-03-18 2020-03-16 7.325 3,454,229 +7,416 0.08% 25,302,349
2020-03-17 2020-03-13 7.929 3,446,813 +10,594 0.08% 27,330,338
2020-03-16 2020-03-12 8.212 3,436,219 -44,494 0.07% 28,219,420
2020-03-13 2020-03-11 8.703 3,480,713 +52,969 0.08% 30,293,338
2020-03-12 2020-03-10 8.835 3,427,744 +25,425 0.07% 30,285,324
2020-03-11 2020-03-09 8.854 3,402,319 +15,891 0.07% 30,124,917
2020-03-10 2020-03-06 10.119 3,386,428 +13,772 0.07% 34,267,674
2020-03-09 2020-03-05 10.327 3,372,656 +5,297 0.07% 34,828,708
2020-03-06 2020-03-04 10.138 3,367,359 +158,907 0.07% 34,138,284
2020-03-04 2020-03-02 10.572 3,208,452 +105,938 0.07% 33,920,447
2020-03-03 2020-02-28 10.270 3,102,514 -5,297 0.07% 31,863,292
2020-03-02 2020-02-27 10.988 3,107,811 +6,356 0.07% 34,147,237
2020-02-28 2020-02-26 10.988 3,101,455 +34,960 0.07% 34,077,400
2020-02-27 2020-02-25 11.176 3,066,495 +13,772 0.07% 34,272,198
2020-02-26 2020-02-24 11.403 3,052,723 +3,178 0.07% 34,809,864
2020-02-24 2020-02-20 11.818 3,049,545 -6,356 0.07% 36,040,215
2020-02-21 2020-02-19 11.743 3,055,901 +5,296 0.07% 35,884,562
2020-02-19 2020-02-17 11.950 3,050,605 +37,079 0.07% 36,455,888
2020-02-14 2020-02-12 12.158 3,013,526 +3,178 0.07% 36,638,594
2020-02-10 2020-02-06 12.139 3,010,348 +5,297 0.07% 36,543,123
2020-02-07 2020-02-05 11.818 3,005,051 -10,594 0.07% 35,514,374
2020-02-06 2020-02-04 11.705 3,015,645 -3,178 0.07% 35,297,983
2020-02-03 2020-01-30 11.913 3,018,823 +24,366 0.07% 35,962,096
2020-01-30 2020-01-24 12.706 2,994,457 -1,060 0.07% 38,046,187
2020-01-29 2020-01-22 12.781 2,995,517 -332,645 0.07% 38,285,863
2020-01-22 2020-01-20 12.857 3,328,162 +248,954 0.07% 42,788,746
2020-01-20 2020-01-16 13.196 3,079,208 +256,370 0.07% 40,634,432
2020-01-14 2020-01-10 13.310 2,822,838 +19,069 0.06% 37,571,026
2020-01-13 2020-01-09 13.329 2,803,769 -3,178 0.06% 37,370,157
2020-01-10 2020-01-08 13.272 2,806,947 +253,192 0.06% 37,253,538
2020-01-08 2020-01-06 13.253 2,553,755 -10,594 0.06% 33,844,985
2020-01-07 2020-01-03 13.272 2,564,349 +13,772 0.06% 34,033,800
2020-01-06 2020-01-02 13.291 2,550,577 +11,653 0.06% 33,899,172
2020-01-03 2019-12-31 12.989 2,538,924 +20,129 0.06% 32,977,378
2020-01-02 2019-12-27 13.008 2,518,795 -49,791 0.05% 32,763,481
2019-12-30 2019-12-24 12.913 2,568,586 +4,237 0.06% 33,168,681
2019-12-23 2019-12-19 13.159 2,564,349 +3,178 0.06% 33,743,327
2019-12-20 2019-12-18 13.329 2,561,171 +7,416 0.06% 34,136,679
2019-12-17 2019-12-13 12.951 2,553,755 +5,297 0.06% 33,073,590
2019-12-16 2019-12-12 12.875 2,548,458 +2,119 0.06% 32,812,539
2019-12-12 2019-12-10 12.743 2,546,339 +8,475 0.06% 32,448,751
2019-12-10 2019-12-06 12.989 2,537,864 -5,297 0.06% 32,963,610
2019-12-09 2019-12-05 12.743 2,543,161 -27,544 0.06% 32,408,253
2019-12-03 2019-11-29 12.517 2,570,705 +12,712 0.06% 32,176,867
2019-12-02 2019-11-28 12.781 2,557,993 +5,297 0.06% 32,693,846
2019-11-28 2019-11-26 12.762 2,552,696 +10,594 0.06% 32,577,952
2019-11-25 2019-11-21 12.743 2,542,102 -5,297 0.06% 32,394,757
2019-11-22 2019-11-20 12.970 2,547,399 +10,594 0.06% 33,039,366
2019-11-19 2019-11-15 13.045 2,536,805 +4,238 0.06% 33,093,532
2019-11-13 2019-11-11 13.555 2,532,567 +2,118 0.06% 34,329,176
2019-11-12 2019-11-08 13.933 2,530,449 -10,593 0.06% 35,255,911
2019-11-11 2019-11-07 14.216 2,541,042 +5,296 0.06% 36,123,083
2019-11-08 2019-11-06 14.121 2,535,746 +5,297 0.06% 35,808,435
2019-11-07 2019-11-05 14.386 2,530,449 -7,415 0.06% 36,402,444
2019-11-06 2019-11-04 14.272 2,537,864 +3,178 0.06% 36,221,642
2019-11-05 2019-11-01 14.103 2,534,686 -5,297 0.06% 35,745,614
2019-11-01 2019-10-30 13.517 2,539,983 +2,119 0.06% 34,333,796
2019-10-31 2019-10-29 13.517 2,537,864 -5,297 0.06% 34,305,153
2019-10-28 2019-10-24 13.970 2,543,161 +183,273 0.06% 35,529,047
2019-10-25 2019-10-23 13.366 2,359,888 -2,119 0.05% 31,542,974
2019-10-24 2019-10-22 13.404 2,362,007 -10,594 0.05% 31,660,482
2019-10-23 2019-10-21 13.159 2,372,601 +2,119 0.05% 31,220,185
2019-10-22 2019-10-18 12.724 2,370,482 +2,119 0.05% 30,163,001
2019-10-21 2019-10-17 12.555 2,368,363 +5,296 0.05% 29,733,628
2019-10-16 2019-10-14 12.441 2,363,067 -3,178 0.05% 29,399,466
2019-10-08 2019-10-03 12.498 2,366,245 +5,297 0.05% 29,573,021
2019-09-23 2019-09-19 13.442 2,360,948 -15,890 0.05% 31,735,431
2019-09-20 2019-09-18 13.064 2,376,838 -5,297 0.05% 31,051,577
2019-09-19 2019-09-17 12.932 2,382,135 +2,118 0.05% 30,805,973
2019-09-18 2019-09-16 13.083 2,380,017 +5,297 0.05% 31,138,041
2019-09-10 2019-09-06 13.026 2,374,720 +15,891 0.05% 30,934,243
2019-09-06 2019-09-04 12.970 2,358,829 -2,119 0.05% 30,593,642
2019-08-29 2019-08-27 12.460 2,360,948 -32,841 0.05% 29,417,675
2019-08-22 2019-08-20 12.762 2,393,789 +11,654 0.05% 30,549,953
2019-08-20 2019-08-16 12.158 2,382,135 +21,187 0.05% 28,962,112
2019-08-19 2019-08-15 12.083 2,360,948 +3,178 0.05% 28,526,230
2019-08-09 2019-08-07 12.536 2,357,770 -5,297 0.05% 29,556,126
2019-08-08 2019-08-06 12.309 2,363,067 -2,954 0.05% 29,087,180
2019-08-07 2019-08-05 12.441 2,366,021 -9,534 0.05% 29,436,217
2019-08-06 2019-08-02 12.894 2,375,555 +3,178 0.05% 30,631,184
2019-08-05 2019-08-01 13.272 2,372,377 -12,712 0.05% 31,485,966
2019-08-02 2019-07-31 12.970 2,385,089 +23,306 0.05% 30,934,230
2019-07-31 2019-07-29 13.329 2,361,783 -26,485 0.05% 31,479,127
2019-07-25 2019-07-23 13.593 2,388,268 -2,118 0.05% 32,463,366
2019-07-23 2019-07-19 13.819 2,390,386 +2,118 0.05% 33,033,691
2019-07-19 2019-07-17 13.970 2,388,268 -10,593 0.05% 33,365,126
2019-07-17 2019-07-15 13.631 2,398,861 -10,594 0.05% 32,697,931
2019-07-16 2019-07-12 13.725 2,409,455 +9,534 0.06% 33,069,773
2019-07-15 2019-07-11 13.631 2,399,921 -99,582 0.06% 32,712,379
2019-07-12 2019-07-10 13.442 2,499,503 +76,276 0.06% 33,597,862
2019-07-10 2019-07-08 12.649 2,423,227 +2,119 0.06% 30,651,158
2019-07-09 2019-07-05 12.724 2,421,108 +10,593 0.06% 30,807,187
2019-07-08 2019-07-04 12.857 2,410,515 +27,544 0.06% 30,990,953
2019-07-05 2019-07-03 12.630 2,382,971 +23,307 0.06% 30,096,976
2019-07-04 2019-07-02 12.838 2,359,664 +2,118 0.06% 30,292,636
2019-07-02 2019-06-27 12.875 2,357,546 +1,060 0.06% 30,354,462
2019-06-28 2019-06-26 12.706 2,356,486 -5,297 0.06% 29,940,422
2019-06-27 2019-06-25 12.819 2,361,783 +3,178 0.06% 30,275,251
2019-06-19 2019-06-17 12.668 2,358,605 -7,416 0.06% 29,878,289
2019-06-18 2019-06-14 12.611 2,366,021 -6,356 0.06% 29,838,229
2019-06-17 2019-06-13 12.460 2,372,377 +6,356 0.06% 29,560,082
2019-06-14 2019-06-12 13.588 2,366,021 +5,297 0.06% 32,149,518
2019-06-13 2019-06-11 13.804 2,360,724 +108,119 0.06% 32,586,710
2019-06-12 2019-06-10 13.843 2,252,605 +67,321 0.05% 31,182,604
2019-06-11 2019-06-06 13.784 2,185,284 +54,061 0.05% 30,122,142
2019-06-10 2019-06-05 13.784 2,131,223 -5,100 0.05% 29,376,960
2019-06-06 2019-06-04 13.706 2,136,323 +56,101 0.05% 29,279,707
2019-06-03 2019-05-30 14.215 2,080,222 -5,100 0.05% 29,571,294
2019-05-29 2019-05-27 13.941 2,085,322 +5,100 0.05% 29,071,361
2019-05-28 2019-05-24 13.961 2,080,222 +5,100 0.05% 29,041,050
2019-05-20 2019-05-16 14.804 2,075,122 +3,060 0.05% 30,719,435
2019-05-07 2019-05-03 16.117 2,072,062 +5,100 0.05% 33,396,212
2019-05-06 2019-05-02 16.157 2,066,962 -5,100 0.05% 33,395,069
2019-04-30 2019-04-26 16.059 2,072,062 -5,100 0.05% 33,274,328
2019-04-23 2019-04-17 16.333 2,077,162 -20,401 0.05% 33,926,418
2019-04-17 2019-04-15 16.862 2,097,563 +5,100 0.05% 35,370,085
2019-04-15 2019-04-11 17.196 2,092,463 +20,401 0.05% 35,981,563
2019-04-12 2019-04-10 16.568 2,072,062 -8,160 0.05% 34,330,655
2019-04-08 2019-04-03 16.470 2,080,222 -10,201 0.05% 34,261,913
2019-04-04 2019-04-02 15.902 2,090,423 +10,201 0.05% 33,241,275
2019-04-03 2019-04-01 15.961 2,080,222 +4,080 0.05% 33,201,425
2019-03-29 2019-03-27 16.078 2,076,142 +3,060 0.05% 33,380,554
2019-03-27 2019-03-25 16.098 2,073,082 +3,060 0.05% 33,372,003
2019-03-26 2019-03-22 16.529 2,070,022 +26,520 0.05% 34,215,680
2019-03-25 2019-03-21 17.294 2,043,502 +2,040 0.05% 35,339,979
2019-03-22 2019-03-20 17.568 2,041,462 -1,020 0.05% 35,865,092
2019-03-18 2019-03-14 17.745 2,042,482 -23,460 0.05% 36,243,444
2019-03-15 2019-03-13 17.372 2,065,942 -4,080 0.05% 35,890,085
2019-03-14 2019-03-12 17.392 2,070,022 -10,200 0.05% 36,001,552
2019-03-13 2019-03-11 17.333 2,080,222 -11,221 0.05% 36,056,585
2019-03-12 2019-03-08 17.157 2,091,443 +12,241 0.05% 35,882,007
2019-03-11 2019-03-07 17.706 2,079,202 -145,863 0.05% 36,813,497
2019-03-06 2019-03-04 17.608 2,225,065 +3,060 0.05% 39,177,947
2019-03-05 2019-03-01 17.372 2,222,005 -5,100 0.05% 38,601,252
2019-03-04 2019-02-28 16.902 2,227,105 +5,100 0.05% 37,641,819
2019-03-01 2019-02-27 17.215 2,222,005 -66,301 0.05% 38,252,708
2019-02-28 2019-02-26 17.608 2,288,306 -30,600 0.06% 40,291,467
2019-02-27 2019-02-25 17.588 2,318,906 +8,160 0.06% 40,784,790
2019-02-26 2019-02-22 17.510 2,310,746 -28,561 0.06% 40,460,040
2019-02-25 2019-02-21 17.235 2,339,307 +9,180 0.06% 40,317,977
2019-02-22 2019-02-20 17.333 2,330,127 -3,060 0.06% 40,388,200
2019-02-21 2019-02-19 17.333 2,333,187 -30,600 0.06% 40,441,239
2019-02-19 2019-02-15 17.235 2,363,787 -30,601 0.06% 40,739,890
2019-02-18 2019-02-14 17.235 2,394,388 -10,200 0.06% 41,267,299
2019-02-15 2019-02-13 16.764 2,404,588 +276,425 0.06% 40,311,544
2019-02-14 2019-02-12 15.529 2,128,163 +46,921 0.05% 33,048,573
2019-02-13 2019-02-11 16.059 2,081,242 +10,200 0.05% 33,421,745
2019-02-11 2019-02-04 16.353 2,071,042 -51,001 0.05% 33,867,068
2019-02-08 2019-01-31 16.392 2,122,043 -25,501 0.05% 34,784,286
2019-01-25 2019-01-23 16.019 2,147,544 +53,041 0.05% 34,402,244
2019-01-24 2019-01-22 15.961 2,094,503 -1,020 0.05% 33,429,358
2019-01-22 2019-01-18 16.666 2,095,523 -39,780 0.05% 34,924,806
2019-01-21 2019-01-17 16.804 2,135,303 -22,441 0.05% 35,880,871
2019-01-18 2019-01-16 16.941 2,157,744 -2,040 0.05% 36,554,117
2019-01-17 2019-01-15 16.804 2,159,784 +28,561 0.05% 36,292,241
2019-01-16 2019-01-14 16.608 2,131,223 +32,640 0.05% 35,394,432
2019-01-15 2019-01-11 16.745 2,098,583 -1,020 0.05% 35,140,397
2019-01-14 2019-01-10 16.529 2,099,603 +2,040 0.05% 34,704,628
2019-01-11 2019-01-09 16.529 2,097,563 -5,100 0.05% 34,670,909
2019-01-09 2019-01-07 16.549 2,102,663 +5,100 0.05% 34,796,436
2019-01-08 2019-01-04 16.411 2,097,563 +23,461 0.05% 34,424,141
2019-01-03 2018-12-31 16.274 2,074,102 -25,501 0.05% 33,754,435
2019-01-02 2018-12-27 15.843 2,099,603 -2,040 0.05% 33,263,748
2018-12-21 2018-12-19 16.274 2,101,643 -20,400 0.05% 34,202,644
2018-12-20 2018-12-18 16.627 2,122,043 +41,821 0.05% 35,283,582
2018-12-19 2018-12-17 16.706 2,080,222 +1,020 0.05% 34,751,369
2018-12-18 2018-12-14 16.843 2,079,202 +21,420 0.05% 35,019,705
2018-12-17 2018-12-13 17.392 2,057,782 +49,981 0.05% 35,788,675
2018-12-14 2018-12-12 17.431 2,007,801 +35,700 0.05% 34,998,148
2018-12-13 2018-12-11 17.980 1,972,101 -2,040 0.05% 35,458,563
2018-12-12 2018-12-10 17.960 1,974,141 +34,681 0.05% 35,456,534
2018-12-11 2018-12-07 18.039 1,939,460 +56,101 0.05% 34,985,759
2018-12-10 2018-12-06 18.313 1,883,359 -10,200 0.05% 34,490,749
2018-12-07 2018-12-05 18.725 1,893,559 -60,181 0.05% 35,457,234
2018-12-06 2018-12-04 18.902 1,953,740 -34,681 0.05% 36,928,906
2018-12-05 2018-12-03 18.117 1,988,421 -12,240 0.05% 36,024,914
2018-12-03 2018-11-29 18.470 2,000,661 -33,661 0.05% 36,952,774
2018-11-30 2018-11-28 18.490 2,034,322 +13,261 0.05% 37,614,390
2018-11-28 2018-11-26 18.431 2,021,061 +30,600 0.05% 37,250,312
2018-11-27 2018-11-23 18.725 1,990,461 +13,260 0.05% 37,271,741
2018-11-26 2018-11-22 18.255 1,977,201 +2,040 0.05% 36,093,013
2018-11-23 2018-11-21 17.666 1,975,161 +20,401 0.05% 34,893,934
2018-11-22 2018-11-20 18.313 1,954,760 +30,600 0.05% 35,798,346
2018-11-21 2018-11-19 18.255 1,924,160 -3,060 0.05% 35,124,771
2018-11-20 2018-11-16 18.137 1,927,220 -2,040 0.05% 34,953,902
2018-11-19 2018-11-15 18.313 1,929,260 -2,040 0.05% 35,331,354
2018-11-16 2018-11-14 18.137 1,931,300 +13,260 0.05% 35,027,901
2018-11-15 2018-11-13 18.568 1,918,040 +1,020 0.05% 35,614,781
2018-11-14 2018-11-12 19.117 1,917,020 -5,100 0.05% 36,648,306
2018-11-13 2018-11-09 19.490 1,922,120 -43,861 0.05% 37,461,876
2018-11-12 2018-11-08 18.902 1,965,981 +45,901 0.05% 37,160,281
2018-11-09 2018-11-07 18.333 1,920,080 -25,500 0.05% 35,200,884
2018-11-08 2018-11-06 17.882 1,945,580 +25,500 0.05% 34,790,973
2018-11-05 2018-11-01 18.196 1,920,080 +21,421 0.05% 34,937,348
2018-11-02 2018-10-31 17.451 1,898,659 -5,100 0.05% 33,132,913
2018-10-30 2018-10-26 17.725 1,903,759 -57,121 0.05% 33,744,503
2018-10-29 2018-10-25 17.411 1,960,880 +1,020 0.05% 34,141,816
2018-10-26 2018-10-24 17.451 1,959,860 -3,060 0.05% 34,200,913
2018-10-25 2018-10-23 17.117 1,962,920 +54,060 0.05% 33,600,016
2018-10-23 2018-10-19 17.196 1,908,860 +5,101 0.05% 32,824,363
2018-10-22 2018-10-18 17.706 1,903,759 -5,101 0.05% 33,707,175
2018-10-19 2018-10-16 17.490 1,908,860 -25,500 0.05% 33,385,783
2018-10-18 2018-10-15 17.117 1,934,360 +61,201 0.05% 33,111,144
2018-10-16 2018-10-12 16.961 1,873,159 -5,100 0.05% 31,769,720
2018-10-15 2018-10-11 16.902 1,878,259 +21,420 0.05% 31,745,735
2018-10-12 2018-10-10 17.372 1,856,839 +14,281 0.05% 32,257,493
2018-10-11 2018-10-09 17.902 1,842,558 +71,401 0.04% 32,984,855
2018-10-10 2018-10-08 17.215 1,771,157 +215,223 0.04% 30,491,179
2018-10-09 2018-10-05 17.804 1,555,934 -6,120 0.04% 27,701,269
2018-10-08 2018-10-04 17.784 1,562,054 -58,141 0.04% 27,779,599
2018-10-05 2018-10-03 17.568 1,620,195 -7,140 0.04% 28,464,131
2018-10-04 2018-10-02 17.313 1,627,335 -1,020 0.04% 28,174,765
2018-10-03 2018-09-28 17.862 1,628,355 +6,120 0.04% 29,086,409
2018-10-02 2018-09-27 18.117 1,622,235 -36,720 0.04% 29,390,595
2018-09-28 2018-09-26 17.431 1,658,955 +2,040 0.04% 28,917,384
2018-09-27 2018-09-24 17.313 1,656,915 +6,120 0.04% 28,686,897
2018-09-26 2018-09-21 17.431 1,650,795 -2,040 0.04% 28,775,147
2018-09-17 2018-09-13 17.059 1,652,835 +32,640 0.04% 28,194,954
2018-09-14 2018-09-12 16.451 1,620,195 +1,020 0.04% 26,653,355
2018-09-11 2018-09-07 16.510 1,619,175 -5,100 0.04% 26,731,820
2018-09-10 2018-09-06 17.039 1,624,275 +48,961 0.04% 27,675,914
2018-09-07 2018-09-05 16.490 1,575,314 -15,300 0.04% 25,976,807
2018-09-06 2018-09-04 16.372 1,590,614 +3,060 0.04% 26,041,975
2018-09-05 2018-09-03 16.313 1,587,554 -5,100 0.04% 25,898,492
2018-09-04 2018-08-31 16.078 1,592,654 -31,621 0.04% 25,606,954
2018-09-03 2018-08-30 16.392 1,624,275 -79,561 0.04% 26,624,930
2018-08-31 2018-08-29 15.706 1,703,836 -69,361 0.04% 26,759,805
2018-08-27 2018-08-23 14.117 1,773,197 -25,501 0.04% 25,032,955
2018-08-24 2018-08-22 14.313 1,798,698 -10,200 0.04% 25,745,644
2018-08-23 2018-08-21 13.784 1,808,898 +25,500 0.04% 24,934,005
2018-08-21 2018-08-17 13.294 1,783,398 +10,201 0.04% 23,708,311
2018-08-17 2018-08-15 13.372 1,773,197 +12,240 0.04% 23,711,772
2018-08-15 2018-08-13 14.412 1,760,957 +10,200 0.04% 25,378,078
2018-08-14 2018-08-10 15.039 1,750,757 -18,360 0.04% 26,329,577
2018-08-13 2018-08-09 14.784 1,769,117 -66,301 0.04% 26,154,748
2018-08-10 2018-08-08 14.470 1,835,418 -15,301 0.04% 26,559,139
2018-08-07 2018-08-03 13.706 1,850,719 -10,200 0.04% 25,365,317
2018-08-06 2018-08-02 13.470 1,860,919 +5,100 0.05% 25,067,259
2018-08-01 2018-07-30 13.235 1,855,819 +10,200 0.05% 24,561,904
2018-07-31 2018-07-27 13.431 1,845,619 -5,100 0.04% 24,788,786
2018-07-30 2018-07-26 13.235 1,850,719 +5,100 0.04% 24,494,405
2018-07-27 2018-07-25 13.157 1,845,619 +5,101 0.04% 24,282,154
2018-07-12 2018-07-10 13.608 1,840,518 -5,101 0.04% 25,045,066
2018-07-09 2018-07-05 13.412 1,845,619 -5,100 0.04% 24,752,598
2018-07-03 2018-06-28 13.412 1,850,719 +5,100 0.04% 24,820,997
2018-06-27 2018-06-25 13.568 1,845,619 -3,060 0.04% 25,042,102
2018-06-25 2018-06-21 13.568 1,848,679 +3,060 0.04% 25,083,622
2018-06-21 2018-06-19 13.627 1,845,619 -7,140 0.04% 25,150,666
2018-06-14 2018-06-12 13.902 1,852,759 -5,100 0.05% 25,756,557
2018-06-12 2018-06-08 14.333 1,857,859 -21,420 0.05% 26,628,872
2018-06-11 2018-06-07 14.176 1,879,279 +20,400 0.05% 26,641,103
2018-06-04 2018-05-31 14.000 1,858,879 -14,280 0.05% 26,023,876
2018-06-01 2018-05-30 13.549 1,873,159 +21,420 0.05% 25,379,048
2018-05-31 2018-05-29 14.740 1,851,739 -10,200 0.04% 27,294,617
2018-05-30 2018-05-28 14.862 1,861,939 +66,260 0.05% 27,672,096
2018-05-29 2018-05-25 15.106 1,795,679 -4,919 0.05% 27,125,437
2018-05-28 2018-05-24 15.492 1,800,598 +24,593 0.05% 27,895,295
2018-05-25 2018-05-23 15.391 1,776,005 -216,418 0.04% 27,333,755
2018-05-24 2018-05-21 15.147 1,992,423 +4,918 0.05% 30,178,458
2018-05-18 2018-05-16 14.150 1,987,505 -20,658 0.05% 28,123,975
2018-05-16 2018-05-14 14.171 2,008,163 -4,918 0.05% 28,457,121
2018-05-15 2018-05-11 13.988 2,013,081 +19,674 0.05% 28,158,461
2018-05-08 2018-05-04 13.723 1,993,407 -4,918 0.05% 27,356,402
2018-05-04 2018-05-02 13.845 1,998,325 -2,952 0.05% 27,667,662
2018-05-03 2018-04-30 13.723 2,001,277 -15,739 0.05% 27,464,406
2018-05-02 2018-04-27 13.276 2,017,016 +4,919 0.05% 26,778,223
2018-04-27 2018-04-25 13.053 2,012,097 +2,951 0.05% 26,262,930
2018-04-24 2018-04-20 12.931 2,009,146 +4,918 0.05% 25,979,324
2018-04-23 2018-04-19 13.134 2,004,228 +2,951 0.05% 26,323,211
2018-04-19 2018-04-17 12.931 2,001,277 -4,918 0.05% 25,877,573
2018-04-17 2018-04-13 13.418 2,006,195 +14,756 0.05% 26,920,078
2018-04-12 2018-04-10 13.723 1,991,439 -9,838 0.05% 27,329,394
2018-04-09 2018-04-04 13.683 2,001,277 +1,968 0.05% 27,383,030
2018-04-06 2018-04-03 13.886 1,999,309 -9,837 0.05% 27,762,582
2018-04-03 2018-03-28 13.622 2,009,146 +4,918 0.05% 27,368,155
2018-03-26 2018-03-22 13.947 2,004,228 +5,903 0.05% 27,953,132
2018-03-23 2018-03-21 14.394 1,998,325 +9,837 0.05% 28,764,618
2018-03-19 2018-03-15 14.394 1,988,488 -4,919 0.05% 28,623,020
2018-03-16 2018-03-14 14.638 1,993,407 -9,837 0.05% 29,180,162
2018-03-15 2018-03-13 14.638 2,003,244 +14,756 0.05% 29,324,160
2018-03-14 2018-03-12 14.760 1,988,488 +9,837 0.05% 29,350,724
2018-03-07 2018-03-05 14.130 1,978,651 -18,691 0.05% 27,958,459
2018-03-02 2018-02-28 14.964 1,997,342 +4,919 0.05% 29,887,492
2018-03-01 2018-02-27 15.248 1,992,423 -4,919 0.05% 30,380,998
2018-02-27 2018-02-23 14.821 1,997,342 +49,186 0.05% 29,603,236
2018-02-26 2018-02-22 14.842 1,948,156 -19,674 0.05% 28,913,843
2018-02-23 2018-02-21 14.882 1,967,830 +167,232 0.05% 29,285,853
2018-02-12 2018-02-08 14.760 1,800,598 +3,935 0.05% 26,577,407
2018-02-09 2018-02-07 15.004 1,796,663 -29,512 0.05% 26,957,661
2018-02-08 2018-02-06 14.842 1,826,175 -983 0.05% 27,103,444
2018-02-07 2018-02-05 15.696 1,827,158 -14,756 0.05% 28,678,249
2018-02-06 2018-02-02 16.123 1,841,914 +983 0.05% 29,696,260
2018-02-05 2018-02-01 15.757 1,840,931 +44,268 0.05% 29,006,708
2018-02-02 2018-01-31 15.777 1,796,663 +14,756 0.05% 28,345,725
2018-01-31 2018-01-29 16.468 1,781,907 -4,919 0.04% 29,344,673
2018-01-30 2018-01-26 16.326 1,786,826 +9,837 0.05% 29,171,384
2018-01-29 2018-01-25 16.244 1,776,989 +1,968 0.04% 28,866,275
2018-01-25 2018-01-23 15.635 1,775,021 +14,755 0.04% 27,751,666
2018-01-19 2018-01-17 15.797 1,760,266 -35,413 0.04% 27,807,282
2018-01-17 2018-01-15 15.879 1,795,679 +29,511 0.05% 28,512,741
2018-01-16 2018-01-12 16.285 1,766,168 +18,691 0.04% 28,762,309
2018-01-11 2018-01-09 16.062 1,747,477 +2,951 0.04% 28,067,116
2018-01-10 2018-01-08 16.062 1,744,526 +7,870 0.04% 28,019,718
2018-01-09 2018-01-05 16.123 1,736,656 +8,853 0.04% 27,999,238
2018-01-08 2018-01-04 16.671 1,727,803 +1,968 0.04% 28,804,962
2018-01-05 2018-01-03 16.834 1,725,835 -20,659 0.04% 29,052,856
2018-01-04 2018-01-02 17.017 1,746,494 +25,577 0.04% 29,720,204
2018-01-03 2017-12-29 16.549 1,720,917 -11,804 0.04% 28,480,234
2018-01-02 2017-12-28 16.488 1,732,721 -284,295 0.04% 28,569,900
2017-12-29 2017-12-27 16.509 2,017,016 -4,919 0.05% 33,298,495
2017-12-28 2017-12-22 16.631 2,021,935 +9,838 0.05% 33,626,349
2017-12-27 2017-12-21 16.834 2,012,097 -14,756 0.05% 33,871,816
2017-12-22 2017-12-20 16.407 2,026,853 +241,994 0.05% 33,254,852
2017-12-21 2017-12-19 16.387 1,784,859 -103,290 0.04% 29,248,135
2017-12-20 2017-12-18 15.777 1,888,149 -60,007 0.05% 29,789,088
2017-12-19 2017-12-15 14.598 1,948,156 -9,837 0.05% 28,438,547
2017-12-18 2017-12-14 14.496 1,957,993 -14,756 0.05% 28,383,104
2017-12-15 2017-12-13 14.496 1,972,749 -18,690 0.05% 28,597,007
2017-12-13 2017-12-11 14.598 1,991,439 +24,593 0.05% 29,070,378
2017-12-12 2017-12-08 14.659 1,966,846 -17,707 0.05% 28,831,341
2017-12-11 2017-12-07 14.557 1,984,553 -12,789 0.05% 28,889,162
2017-12-08 2017-12-06 14.293 1,997,342 -74,762 0.05% 28,547,428
2017-12-07 2017-12-05 14.110 2,072,104 +4,918 0.05% 29,236,828
2017-12-06 2017-12-04 14.232 2,067,186 -4,918 0.05% 29,419,604
2017-12-05 2017-12-01 13.825 2,072,104 +49,186 0.05% 28,647,036
2017-12-01 2017-11-29 13.784 2,022,918 +2,951 0.05% 27,884,779
2017-11-30 2017-11-28 13.622 2,019,967 +2,951 0.05% 27,515,557
2017-11-27 2017-11-23 13.439 2,017,016 +9,837 0.05% 27,106,287
2017-11-24 2017-11-22 13.357 2,007,179 -14,756 0.05% 26,810,857
2017-11-23 2017-11-21 13.053 2,021,935 +17,707 0.05% 26,391,340
2017-11-17 2017-11-15 13.723 2,004,228 -11,804 0.05% 27,504,903
2017-11-16 2017-11-14 13.886 2,016,032 +983 0.05% 27,994,799
2017-11-15 2017-11-13 13.906 2,015,049 +15,740 0.05% 28,022,117
2017-11-14 2017-11-10 14.476 1,999,309 -984 0.05% 28,941,374
2017-11-13 2017-11-09 14.740 2,000,293 -18,691 0.05% 29,484,302
2017-11-08 2017-11-06 14.476 2,018,984 +9,838 0.05% 29,226,183
2017-11-07 2017-11-03 14.557 2,009,146 +983 0.05% 29,247,163
2017-11-06 2017-11-02 14.638 2,008,163 +4,919 0.05% 29,396,166
2017-11-03 2017-11-01 14.516 2,003,244 +20,658 0.05% 29,079,792
2017-10-27 2017-10-25 14.842 1,982,586 -2,951 0.05% 29,424,841
2017-10-26 2017-10-24 14.679 1,985,537 +2,951 0.05% 29,145,695
2017-10-23 2017-10-19 14.842 1,982,586 +9,837 0.05% 29,424,841
2017-10-19 2017-10-17 15.228 1,972,749 +53,121 0.05% 30,040,896
2017-10-18 2017-10-16 15.147 1,919,628 +49,186 0.05% 29,075,860
2017-10-16 2017-10-12 14.903 1,870,442 +9,837 0.05% 27,874,523
2017-10-13 2017-10-11 14.943 1,860,605 +44,267 0.05% 27,803,582
2017-10-12 2017-10-10 14.984 1,816,338 +29,512 0.05% 27,215,943
2017-10-10 2017-10-06 15.370 1,786,826 +3,935 0.05% 27,463,968
2017-10-09 2017-10-04 15.431 1,782,891 -8,854 0.04% 27,512,230
2017-10-06 2017-10-03 15.797 1,791,745 +26,561 0.05% 28,304,563
2017-10-04 2017-09-29 15.513 1,765,184 -78,698 0.04% 27,382,541
2017-09-27 2017-09-25 14.557 1,843,882 -24,593 0.05% 26,841,413
2017-09-26 2017-09-22 14.760 1,868,475 +9,838 0.05% 27,579,294
2017-09-21 2017-09-19 15.126 1,858,637 +14,755 0.05% 28,114,265
2017-09-08 2017-09-06 15.452 1,843,882 -44,267 0.05% 28,490,885
2017-09-05 2017-09-01 15.208 1,888,149 -14,756 0.05% 28,714,224
2017-09-04 2017-08-31 15.411 1,902,905 -9,837 0.05% 29,325,508
2017-09-01 2017-08-30 14.577 1,912,742 +4,919 0.05% 27,882,697
2017-08-28 2017-08-24 14.272 1,907,823 +39,348 0.05% 27,229,171
2017-08-18 2017-08-16 15.065 1,868,475 +49,186 0.05% 28,149,114
2017-08-15 2017-08-11 15.086 1,819,289 -3,935 0.05% 27,445,101
2017-08-14 2017-08-10 15.472 1,823,224 -1,967 0.05% 28,208,755
2017-08-11 2017-08-09 15.574 1,825,191 -984 0.05% 28,424,728
2017-08-09 2017-08-07 15.513 1,826,175 -4,918 0.05% 28,328,668
2017-08-08 2017-08-04 15.574 1,831,093 -49,186 0.05% 28,516,643
2017-08-01 2017-07-28 15.411 1,880,279 -27,544 0.05% 28,976,820
2017-07-31 2017-07-27 15.675 1,907,823 -2,952 0.05% 29,905,542
2017-07-28 2017-07-26 15.757 1,910,775 -2,951 0.05% 30,107,208
2017-07-24 2017-07-20 15.696 1,913,726 -1,967 0.05% 30,036,981
2017-07-21 2017-07-19 15.330 1,915,693 -2,951 0.05% 29,366,790
2017-07-19 2017-07-17 15.025 1,918,644 +1,967 0.05% 28,826,908
2017-07-18 2017-07-14 15.126 1,916,677 -37,381 0.05% 28,992,195
2017-07-17 2017-07-13 14.821 1,954,058 +4,918 0.05% 28,961,710
2017-07-14 2017-07-12 14.455 1,949,140 -42,299 0.05% 28,175,515
2017-07-12 2017-07-10 14.313 1,991,439 -984 0.05% 28,503,546
2017-07-06 2017-07-04 13.866 1,992,423 -4,919 0.05% 27,626,454
2017-07-03 2017-06-29 13.398 1,997,342 +4,919 0.05% 26,760,676
2017-06-29 2017-06-27 13.215 1,992,423 -1,968 0.05% 26,330,198
2017-06-27 2017-06-23 13.439 1,994,391 +34,431 0.05% 26,802,234
2017-06-19 2017-06-15 13.154 1,959,960 -4,919 0.05% 25,781,650
2017-06-16 2017-06-14 13.418 1,964,879 +5,902 0.05% 26,365,680
2017-06-09 2017-06-07 14.164 1,958,977 +60,425 0.05% 27,746,127
2017-06-08 2017-06-06 14.020 1,898,552 +33,079 0.05% 26,617,097
2017-06-07 2017-06-05 14.225 1,865,473 +9,729 0.05% 26,536,820
2017-06-06 2017-06-02 14.164 1,855,744 +34,053 0.05% 26,283,978
2017-05-19 2017-05-17 14.739 1,821,691 -3,892 0.05% 26,850,210
2017-05-17 2017-05-15 14.369 1,825,583 +53,510 0.05% 26,232,071
2017-05-11 2017-05-09 14.205 1,772,073 -1,945 0.05% 25,171,753
2017-05-08 2017-05-04 14.307 1,774,018 -4,865 0.05% 25,381,722
2017-05-05 2017-05-02 14.164 1,778,883 -4,865 0.05% 25,195,351
2017-04-28 2017-04-26 14.616 1,783,748 -9,729 0.05% 26,070,953
2017-04-24 2017-04-20 14.801 1,793,477 +1,946 0.05% 26,544,963
2017-04-19 2017-04-13 15.315 1,791,531 -9,729 0.05% 27,436,860
2017-04-13 2017-04-11 15.603 1,801,260 +35,025 0.05% 28,104,250
2017-04-12 2017-04-10 16.343 1,766,235 -5,838 0.04% 28,864,858
2017-04-11 2017-04-07 16.301 1,772,073 -4,864 0.05% 28,887,410
2017-04-10 2017-04-06 16.178 1,776,937 -4,865 0.05% 28,747,533
2017-04-07 2017-04-05 16.199 1,781,802 -10,702 0.05% 28,862,867
2017-04-06 2017-04-03 15.890 1,792,504 -13,621 0.05% 28,483,506
2017-04-05 2017-03-31 14.801 1,806,125 -24,323 0.05% 26,732,164
2017-03-31 2017-03-29 14.616 1,830,448 -1,946 0.05% 26,753,513
2017-03-30 2017-03-28 14.739 1,832,394 +1,946 0.05% 27,007,963
2017-03-29 2017-03-27 14.719 1,830,448 -4,864 0.05% 26,941,653
2017-03-27 2017-03-23 14.883 1,835,312 +4,864 0.05% 27,315,068
2017-03-24 2017-03-22 14.636 1,830,448 +1,946 0.05% 26,791,141
2017-03-17 2017-03-15 14.225 1,828,502 -6,810 0.05% 26,010,898
2017-03-09 2017-03-07 14.349 1,835,312 -4,865 0.05% 26,334,140
2017-03-08 2017-03-06 14.390 1,840,177 -973 0.05% 26,479,602
2017-03-06 2017-03-02 14.390 1,841,150 +2,919 0.05% 26,493,603
2017-02-24 2017-02-22 14.122 1,838,231 -48,646 0.05% 25,960,356
2017-02-23 2017-02-21 13.937 1,886,877 -7,783 0.05% 26,298,265
2017-02-21 2017-02-17 13.670 1,894,660 -3,892 0.05% 25,900,416
2017-02-20 2017-02-16 13.650 1,898,552 -1,946 0.05% 25,914,593
2017-02-16 2017-02-14 13.547 1,900,498 -9,729 0.05% 25,745,815
2017-02-14 2017-02-10 13.485 1,910,227 -7,783 0.05% 25,759,809
2017-02-13 2017-02-09 13.362 1,918,010 +4,864 0.05% 25,628,196
2017-02-10 2017-02-08 13.054 1,913,146 -24,323 0.05% 24,973,284
2017-02-08 2017-02-06 12.519 1,937,469 -72,968 0.05% 24,255,256
2017-02-06 2017-02-02 12.540 2,010,437 -14,594 0.05% 25,210,074
2017-02-03 2017-02-01 12.601 2,025,031 +14,594 0.05% 25,517,961
2017-01-26 2017-01-24 12.663 2,010,437 +1,945 0.05% 25,458,042
2017-01-20 2017-01-18 12.581 2,008,492 -4,864 0.05% 25,268,260
2017-01-19 2017-01-17 12.313 2,013,356 -4,865 0.05% 24,791,409
2017-01-16 2017-01-12 12.396 2,018,221 +9,729 0.05% 25,017,266
2017-01-11 2017-01-09 12.293 2,008,492 +1,946 0.05% 24,690,228
2017-01-10 2017-01-06 12.190 2,006,546 -4,864 0.05% 24,460,066
2016-12-23 2016-12-21 12.211 2,011,410 -9,730 0.05% 24,560,707
2016-12-21 2016-12-19 12.108 2,021,140 -3,891 0.05% 24,471,777
2016-12-20 2016-12-16 12.170 2,025,031 -2,919 0.05% 24,643,773
2016-12-12 2016-12-08 12.067 2,027,950 -14,594 0.05% 24,470,856
2016-12-09 2016-12-07 11.985 2,042,544 +8,756 0.05% 24,479,007
2016-12-08 2016-12-06 11.800 2,033,788 -4,864 0.05% 23,997,798
2016-12-07 2016-12-05 11.738 2,038,652 -97,292 0.05% 23,929,467
2016-11-30 2016-11-28 11.758 2,135,944 -1,946 0.05% 25,115,377
2016-11-24 2016-11-22 11.738 2,137,890 +18,486 0.05% 25,094,311
2016-11-18 2016-11-16 11.409 2,119,404 +10,702 0.05% 24,180,237
2016-11-17 2016-11-15 11.450 2,108,702 +1,946 0.05% 24,144,834
2016-11-16 2016-11-14 11.450 2,106,756 +3,891 0.05% 24,122,552
2016-11-14 2016-11-10 11.820 2,102,865 +4,865 0.05% 24,856,104
2016-11-11 2016-11-09 11.841 2,098,000 +4,864 0.05% 24,841,727
2016-11-03 2016-11-01 12.026 2,093,136 -1,945 0.05% 25,171,386
2016-11-01 2016-10-28 12.108 2,095,081 -1,946 0.05% 25,367,048
2016-10-24 2016-10-19 12.190 2,097,027 +7,783 0.05% 25,563,042
2016-10-14 2016-10-12 12.540 2,089,244 +68,104 0.05% 26,198,282
2016-10-13 2016-10-11 12.622 2,021,140 -9,729 0.05% 25,510,477
2016-10-11 2016-10-06 12.786 2,030,869 +39,890 0.05% 25,967,259
2016-10-07 2016-10-05 12.663 1,990,979 -63,240 0.05% 25,211,646
2016-10-03 2016-09-29 12.334 2,054,219 -58,375 0.05% 25,336,803
2016-09-30 2016-09-28 12.149 2,112,594 +24,323 0.05% 25,665,950
2016-09-29 2016-09-27 12.252 2,088,271 -2,919 0.05% 25,585,089
2016-09-28 2016-09-26 12.211 2,091,190 -1,946 0.05% 25,534,876
2016-09-27 2016-09-23 12.293 2,093,136 +4,865 0.05% 25,730,750
2016-09-26 2016-09-22 12.272 2,088,271 +9,729 0.05% 25,628,017
2016-09-15 2016-09-13 11.943 2,078,542 -17,512 0.05% 24,824,971
2016-09-14 2016-09-12 11.923 2,096,054 +1,946 0.05% 24,991,037
2016-09-13 2016-09-09 12.128 2,094,108 +13,620 0.05% 25,398,315
2016-09-06 2016-09-02 11.635 2,080,488 +1,946 0.05% 24,206,693
2016-09-02 2016-08-31 11.738 2,078,542 +2,919 0.05% 24,397,691
2016-09-01 2016-08-30 11.902 2,075,623 -2,919 0.05% 24,704,772
2016-08-30 2016-08-26 11.779 2,078,542 -38,916 0.05% 24,483,147
2016-08-29 2016-08-25 11.820 2,117,458 +41,835 0.05% 25,028,595
2016-08-24 2016-08-22 12.067 2,075,623 -1,946 0.05% 25,046,116
2016-08-23 2016-08-19 12.457 2,077,569 +79,779 0.05% 25,881,050
2016-08-22 2016-08-18 12.190 1,997,790 +55,457 0.05% 24,353,329
2016-08-18 2016-08-16 12.519 1,942,333 -33,079 0.05% 24,316,149
2016-08-03 2016-07-29 12.046 1,975,412 +972 0.05% 23,796,283
2016-08-01 2016-07-28 12.149 1,974,440 -3,891 0.05% 23,987,514
2016-07-28 2016-07-26 12.170 1,978,331 +4,864 0.05% 24,075,454
2016-07-27 2016-07-25 12.211 1,973,467 +13,621 0.05% 24,097,397
2016-07-26 2016-07-22 12.190 1,959,846 -6,810 0.05% 23,890,787
2016-07-22 2016-07-20 11.985 1,966,656 +33,079 0.05% 23,569,522
2016-07-20 2016-07-18 12.026 1,933,577 +6,810 0.05% 23,252,580
2016-07-19 2016-07-15 12.067 1,926,767 -4,864 0.05% 23,249,901
2016-07-18 2016-07-14 12.046 1,931,631 +6,810 0.05% 23,268,886
2016-07-13 2016-07-11 12.848 1,924,821 -31,133 0.05% 24,730,004
2016-06-14 2016-06-10 13.156 1,955,954 -2,919 0.05% 25,733,119
2016-06-10 2016-06-07 13.609 1,958,873 -4,864 0.05% 26,657,418
2016-06-07 2016-06-03 13.218 1,963,737 -4,865 0.05% 25,956,618
2016-06-03 2016-06-01 13.177 1,968,602 -5,838 0.05% 25,939,988
2016-06-01 2016-05-30 12.971 1,974,440 +2,919 0.05% 25,611,034
2016-05-31 2016-05-27 12.869 1,971,521 -48,646 0.05% 25,370,531
2016-05-17 2016-05-13 12.521 2,020,167 +20,202 0.05% 25,294,331
2016-05-06 2016-05-04 13.476 1,999,965 +19,264 0.05% 26,951,672
2016-05-05 2016-05-03 13.871 1,980,701 +14,448 0.05% 27,473,501
2016-05-04 2016-04-29 14.037 1,966,253 +16,374 0.05% 27,599,722
2016-05-03 2016-04-28 14.535 1,949,879 -19,264 0.05% 28,341,597
2016-04-29 2016-04-27 14.473 1,969,143 -4,816 0.05% 28,498,936
2016-04-28 2016-04-26 14.390 1,973,959 -30,822 0.05% 28,404,685
2016-04-25 2016-04-21 14.327 2,004,781 -4,816 0.05% 28,723,321
2016-04-22 2016-04-20 13.933 2,009,597 +21,190 0.05% 27,999,490
2016-04-19 2016-04-15 13.933 1,988,407 +4,816 0.05% 27,704,252
2016-04-15 2016-04-13 14.639 1,983,591 -12,521 0.05% 29,037,543
2016-04-14 2016-04-12 14.141 1,996,112 -2,890 0.05% 28,226,084
2016-04-11 2016-04-07 14.141 1,999,002 -21,190 0.05% 28,266,951
2016-04-06 2016-04-01 13.871 2,020,192 -1,926 0.05% 28,021,264
2016-04-01 2016-03-30 13.891 2,022,118 -4,816 0.05% 28,089,967
2016-03-31 2016-03-29 13.684 2,026,934 +9,632 0.05% 27,735,988
2016-03-30 2016-03-24 13.580 2,017,302 -964 0.05% 27,394,747
2016-03-23 2016-03-21 12.957 2,018,266 +4,816 0.05% 26,150,597
2016-03-17 2016-03-15 13.248 2,013,450 -4,816 0.05% 26,673,509
2016-03-16 2016-03-14 13.414 2,018,266 +4,816 0.05% 27,072,574
2016-03-15 2016-03-11 13.227 2,013,450 -4,816 0.05% 26,631,701
2016-03-14 2016-03-10 13.061 2,018,266 -963 0.05% 26,360,137
2016-03-11 2016-03-09 12.812 2,019,229 -2,889 0.05% 25,869,579
2016-03-10 2016-03-08 13.102 2,022,118 -1,927 0.05% 26,494,423
2016-03-04 2016-03-02 12.272 2,024,045 -4,816 0.05% 24,838,551
2016-03-03 2016-03-01 12.168 2,028,861 -8,668 0.05% 24,687,012
2016-03-02 2016-02-29 11.545 2,037,529 -9,632 0.05% 23,523,244
2016-03-01 2016-02-26 11.711 2,047,161 -16,374 0.05% 23,974,509
2016-02-23 2016-02-19 11.607 2,063,535 +4,815 0.05% 23,952,027
2016-02-22 2016-02-18 11.836 2,058,720 +4,816 0.05% 24,366,366
2016-02-19 2016-02-17 11.794 2,053,904 +24,080 0.05% 24,224,069
2016-02-18 2016-02-16 12.293 2,029,824 +4,816 0.05% 24,951,618
2016-02-17 2016-02-15 12.583 2,025,008 -4,816 0.05% 25,481,089
2016-02-16 2016-02-12 12.126 2,029,824 -4,816 0.05% 24,614,434
2016-02-12 2016-02-05 12.106 2,034,640 -21,190 0.05% 24,630,586
2016-02-04 2016-02-02 11.981 2,055,830 -23,116 0.05% 24,630,977
2016-02-03 2016-02-01 11.794 2,078,946 -5,780 0.05% 24,519,418
2016-02-02 2016-01-29 12.023 2,084,726 -21,190 0.05% 25,063,757
2016-02-01 2016-01-28 11.109 2,105,916 +2,890 0.05% 23,394,483
2016-01-29 2016-01-27 11.109 2,103,026 -4,816 0.05% 23,362,378
2016-01-28 2016-01-26 10.943 2,107,842 +2,889 0.05% 23,065,734
2016-01-26 2016-01-22 11.067 2,104,953 -4,816 0.05% 23,296,369
2016-01-22 2016-01-20 10.735 2,109,769 +4,816 0.05% 22,648,741
2016-01-20 2016-01-18 11.150 2,104,953 -1,926 0.05% 23,471,201
2016-01-14 2016-01-12 11.856 2,106,879 -22,153 0.05% 24,980,109
2016-01-12 2016-01-08 13.289 2,129,032 -2,890 0.05% 28,293,116
2016-01-11 2016-01-07 13.227 2,131,922 -3,853 0.05% 28,198,718
2016-01-06 2016-01-04 13.954 2,135,775 -26,006 0.05% 29,801,861
2016-01-05 2015-12-31 14.327 2,161,781 +45,270 0.06% 30,972,724
2016-01-04 2015-12-29 14.244 2,116,511 +4,816 0.05% 30,148,330
2015-12-28 2015-12-22 13.268 2,111,695 -4,816 0.05% 28,018,873
2015-12-18 2015-12-16 13.518 2,116,511 -6,742 0.05% 28,610,150
2015-12-17 2015-12-15 13.227 2,123,253 +4,816 0.05% 28,084,054
2015-12-11 2015-12-09 13.642 2,118,437 -15,411 0.05% 28,900,113
2015-12-10 2015-12-08 13.642 2,133,848 +8,668 0.05% 29,110,353
2015-12-09 2015-12-07 14.099 2,125,180 +9,632 0.05% 29,962,919
2015-12-08 2015-12-04 14.327 2,115,548 -9,632 0.05% 30,310,325
2015-12-07 2015-12-03 14.327 2,125,180 -2,889 0.05% 30,448,327
2015-12-04 2015-12-02 14.452 2,128,069 -22,153 0.05% 30,754,847
2015-12-03 2015-12-01 14.410 2,150,222 -19,264 0.06% 30,985,706
2015-12-02 2015-11-30 14.099 2,169,486 -27,933 0.06% 30,587,589
2015-12-01 2015-11-27 13.829 2,197,419 +42,381 0.06% 30,388,252
2015-11-30 2015-11-26 14.410 2,155,038 -83,798 0.06% 31,055,106
2015-11-27 2015-11-25 13.954 2,238,836 +47,196 0.06% 31,239,939
2015-11-26 2015-11-24 14.016 2,191,640 -97,627 0.06% 30,717,906
2015-11-25 2015-11-23 13.663 2,289,267 -14,448 0.06% 31,278,143
2015-11-24 2015-11-20 13.684 2,303,715 -9,632 0.06% 31,523,381
2015-11-23 2015-11-19 13.289 2,313,347 +109,803 0.06% 30,742,514
2015-11-20 2015-11-18 12.998 2,203,544 -1,926 0.06% 28,642,748
2015-11-18 2015-11-16 12.251 2,205,470 -6,742 0.06% 27,019,156
2015-11-17 2015-11-13 12.562 2,212,212 +3,852 0.06% 27,790,780
2015-11-16 2015-11-12 12.749 2,208,360 -96,318 0.06% 28,155,086
2015-11-13 2015-11-11 12.625 2,304,678 +9,631 0.06% 29,095,944
2015-11-11 2015-11-09 12.978 2,295,047 +24,080 0.06% 29,784,494
2015-11-02 2015-10-29 13.414 2,270,967 -14,448 0.06% 30,462,249
2015-10-28 2015-10-26 13.476 2,285,415 +1,927 0.06% 30,798,417
2015-10-27 2015-10-23 13.476 2,283,488 -4,816 0.06% 30,772,448
2015-10-23 2015-10-20 13.601 2,288,304 +11,558 0.06% 31,122,440
2015-10-22 2015-10-19 13.829 2,276,746 +1,926 0.06% 31,485,271
2015-10-19 2015-10-15 13.663 2,274,820 -4,816 0.06% 31,080,754
2015-10-15 2015-10-13 13.538 2,279,636 -88,613 0.06% 30,862,544
2015-10-14 2015-10-12 13.538 2,368,249 -6,742 0.06% 32,062,219
2015-10-13 2015-10-09 13.227 2,374,991 -107,877 0.06% 31,413,767
2015-10-12 2015-10-08 13.040 2,482,868 -4,816 0.06% 32,376,649
2015-10-09 2015-10-07 13.310 2,487,684 -389,129 0.06% 33,110,967
2015-10-08 2015-10-06 12.272 2,876,813 -553,833 0.07% 35,303,498
2015-10-07 2015-10-05 12.230 3,430,646 -573,097 0.09% 41,957,521
2015-10-06 2015-10-02 12.043 4,003,743 -313,037 0.10% 48,218,401
2015-10-05 2015-09-30 11.503 4,316,780 -630,888 0.11% 49,657,894
2015-10-02 2015-09-29 10.881 4,947,668 -210,593 0.13% 53,833,232
2015-09-29 2015-09-24 11.607 5,158,261 +15,411 0.13% 59,873,375
2015-09-25 2015-09-23 11.587 5,142,850 +4,816 0.13% 59,587,707
2015-09-24 2015-09-22 12.251 5,138,034 -6,742 0.13% 62,945,923
2015-09-23 2015-09-21 11.919 5,144,776 +6,742 0.13% 61,319,271
2015-09-22 2015-09-18 12.230 5,138,034 -6,742 0.13% 62,839,235
2015-09-21 2015-09-17 11.960 5,144,776 +1,926 0.13% 61,532,927
2015-09-17 2015-09-15 11.960 5,142,850 -5,779 0.13% 61,509,891
2015-09-15 2015-09-11 11.919 5,148,629 -107,877 0.13% 61,365,194
2015-09-14 2015-09-10 11.628 5,256,506 +1,926 0.14% 61,122,880
2015-09-11 2015-09-09 12.085 5,254,580 -963 0.14% 63,500,861
2015-09-10 2015-09-08 11.524 5,255,543 +1,927 0.14% 60,566,042
2015-09-09 2015-09-07 10.984 5,253,616 -4,816 0.14% 57,707,547
2015-09-07 2015-09-02 10.694 5,258,432 +5,779 0.14% 56,231,816
2015-09-04 2015-09-01 11.171 5,252,653 -3,853 0.14% 58,678,581
2015-09-01 2015-08-28 11.234 5,256,506 +963 0.14% 59,049,068
2015-08-31 2015-08-27 10.881 5,255,543 +1,927 0.14% 57,183,074
2015-08-28 2015-08-26 10.507 5,253,616 -81,871 0.14% 55,198,524
2015-08-27 2015-08-25 10.154 5,335,487 -46,234 0.14% 54,175,327
2015-08-26 2015-08-24 9.842 5,381,721 -44,306 0.14% 52,968,557
2015-08-25 2015-08-21 12.002 5,426,027 -127,141 0.14% 65,122,102
2015-08-24 2015-08-20 12.417 5,553,168 -286,067 0.14% 68,954,183
2015-08-20 2015-08-18 13.518 5,839,235 +4,816 0.15% 78,932,446
2015-08-19 2015-08-17 13.746 5,834,419 -30,822 0.15% 80,199,973
2015-08-18 2015-08-14 14.099 5,865,241 -24,080 0.15% 82,694,049
2015-08-17 2015-08-13 14.286 5,889,321 -24,080 0.15% 84,134,145
2015-08-14 2015-08-12 14.390 5,913,401 -33,711 0.15% 85,092,089
2015-08-13 2015-08-11 14.639 5,947,112 +1,926 0.15% 87,059,036
2015-08-12 2015-08-10 14.556 5,945,186 +963 0.15% 86,537,050
2015-08-11 2015-08-07 14.909 5,944,223 +9,632 0.15% 88,621,308
2015-08-10 2015-08-06 14.743 5,934,591 -46,233 0.15% 87,491,883
2015-08-07 2015-08-05 15.116 5,980,824 -19,264 0.15% 90,408,866
2015-08-06 2015-08-04 15.075 6,000,088 -4,816 0.15% 90,450,893
2015-08-03 2015-07-30 15.116 6,004,904 +139,663 0.15% 90,772,870
2015-07-31 2015-07-29 14.722 5,865,241 -1,927 0.15% 86,347,689
2015-07-30 2015-07-28 14.141 5,867,168 +1,927 0.15% 82,964,873
2015-07-29 2015-07-27 14.099 5,865,241 -6,743 0.15% 82,694,049
2015-07-21 2015-07-17 15.116 5,871,984 -4,815 0.15% 88,763,591
2015-07-17 2015-07-15 14.680 5,876,799 -1,927 0.15% 86,273,789
2015-07-16 2015-07-14 14.784 5,878,726 +1,927 0.15% 86,912,418
2015-07-15 2015-07-13 14.805 5,876,799 +101,134 0.15% 87,005,957
2015-07-14 2015-07-10 14.701 5,775,665 -96,319 0.15% 84,909,029
2015-07-13 2015-07-09 14.473 5,871,984 -43,343 0.15% 84,983,822
2015-07-10 2015-07-08 13.871 5,915,327 -3,853 0.15% 82,049,103
2015-07-09 2015-07-07 15.033 5,919,180 -4,816 0.15% 88,985,395
2015-07-08 2015-07-06 15.262 5,923,996 -194,564 0.15% 90,410,884
2015-07-07 2015-07-03 16.072 6,118,560 +19,264 0.16% 98,335,154
2015-07-03 2015-06-30 16.383 6,099,296 -4,816 0.16% 99,925,271
2015-07-02 2015-06-29 16.134 6,104,112 +6,742 0.16% 98,483,196
2015-06-30 2015-06-26 16.404 6,097,370 -52,975 0.16% 100,020,325
2015-06-26 2015-06-24 16.695 6,150,345 +8,669 0.16% 102,677,231
2015-06-25 2015-06-23 16.300 6,141,676 -19,264 0.16% 100,109,474
2015-06-24 2015-06-22 16.258 6,160,940 -168,558 0.16% 100,167,621
2015-06-23 2015-06-19 16.092 6,329,498 -198,417 0.16% 101,856,697
2015-06-17 2015-06-15 16.487 6,527,915 -963 0.17% 107,625,111
2015-06-16 2015-06-12 16.798 6,528,878 -10,595 0.17% 109,674,508
2015-06-15 2015-06-11 16.549 6,539,473 +172,410 0.17% 108,223,031
2015-06-11 2015-06-09 16.674 6,367,063 +37,565 0.16% 106,163,032
2015-06-10 2015-06-08 16.944 6,329,498 +23,116 0.16% 107,245,245
2015-06-09 2015-06-05 17.743 6,306,382 -10,595 0.16% 111,893,946
2015-06-08 2015-06-04 17.934 6,316,977 +151,487 0.16% 113,291,450
2015-06-05 2015-06-03 17.637 6,165,490 -10,341 0.16% 108,738,264
2015-06-04 2015-06-02 17.615 6,175,831 +109,050 0.16% 108,789,256
2015-06-03 2015-06-01 17.743 6,066,781 -14,101 0.16% 107,642,713
2015-06-02 2015-05-29 17.913 6,080,882 -62,046 0.16% 108,927,850
2015-06-01 2015-05-28 17.828 6,142,928 -89,309 0.16% 109,516,539
2015-05-29 2015-05-27 18.126 6,232,237 +226,562 0.16% 112,964,978
2015-05-28 2015-05-26 18.275 6,005,675 -52,645 0.16% 109,752,711
2015-05-27 2015-05-22 18.254 6,058,320 +165,456 0.16% 110,585,901
2015-05-26 2015-05-21 17.977 5,892,864 +9,401 0.16% 105,935,957
2015-05-22 2015-05-20 18.296 5,883,463 -119,392 0.16% 107,644,475
2015-05-21 2015-05-19 18.807 6,002,855 +69,567 0.16% 112,893,876
2015-05-20 2015-05-18 19.105 5,933,288 +17,862 0.16% 113,352,742
2015-05-19 2015-05-15 19.402 5,915,426 -3,761 0.16% 114,773,369
2015-05-18 2015-05-14 19.679 5,919,187 -14,101 0.16% 116,483,405
2015-05-15 2015-05-13 19.573 5,933,288 +8,461 0.16% 116,129,758
2015-05-14 2015-05-12 19.253 5,924,827 -1,880 0.16% 114,073,435
2015-05-13 2015-05-11 19.253 5,926,707 -4,701 0.16% 114,109,631
2015-05-12 2015-05-08 18.934 5,931,408 -4,700 0.16% 112,307,322
2015-05-08 2015-05-06 19.381 5,936,108 +70,506 0.16% 115,048,361
2015-05-07 2015-05-05 19.424 5,865,602 -25,382 0.15% 113,931,452
2015-05-06 2015-05-04 19.764 5,890,984 +98,710 0.16% 116,429,712
2015-05-05 2015-04-30 19.636 5,792,274 -4,701 0.15% 113,739,434
2015-05-04 2015-04-29 20.168 5,796,975 -26,322 0.15% 116,914,945
2015-04-30 2015-04-28 19.977 5,823,297 +6,580 0.15% 116,330,822
2015-04-29 2015-04-27 20.190 5,816,717 -6,580 0.15% 117,436,855
2015-04-28 2015-04-24 19.275 5,823,297 -15,042 0.15% 112,242,519
2015-04-27 2015-04-23 19.253 5,838,339 +32,903 0.15% 112,408,241
2015-04-24 2015-04-22 19.700 5,805,436 -2,820 0.15% 114,368,413
2015-04-23 2015-04-21 19.785 5,808,256 -166,396 0.15% 114,918,239
2015-04-22 2015-04-20 19.168 5,974,652 +7,521 0.16% 114,524,306
2015-04-21 2015-04-17 20.636 5,967,131 -113,751 0.16% 123,139,553
2015-04-20 2015-04-16 20.636 6,080,882 -597,898 0.16% 125,486,953
2015-04-17 2015-04-15 20.147 6,678,780 +19,742 0.18% 134,557,337
2015-04-16 2015-04-14 19.913 6,659,038 +248,184 0.18% 132,601,247
2015-04-15 2015-04-13 20.509 6,410,854 +1,171,353 0.17% 131,478,029
2015-04-14 2015-04-10 18.402 5,239,501 -36,664 0.14% 96,419,816
2015-04-13 2015-04-09 18.083 5,276,165 -25,382 0.14% 95,410,805
2015-04-10 2015-04-08 17.594 5,301,547 +46,064 0.14% 93,275,673
2015-04-09 2015-04-02 16.318 5,255,483 +15,042 0.14% 85,756,740
2015-04-08 2015-04-01 15.977 5,240,441 +14,101 0.14% 83,727,483
2015-04-02 2015-03-31 16.020 5,226,340 -94,009 0.14% 83,724,565
2015-04-01 2015-03-30 16.275 5,320,349 -1,880 0.14% 86,588,820
2015-03-31 2015-03-27 16.126 5,322,229 -8,461 0.14% 85,826,821
2015-03-30 2015-03-26 16.062 5,330,690 -66,746 0.14% 85,623,040
2015-03-27 2015-03-25 15.658 5,397,436 +7,520 0.14% 84,513,401
2015-03-26 2015-03-24 15.764 5,389,916 -23,502 0.14% 84,968,993
2015-03-23 2015-03-19 15.679 5,413,418 +9,401 0.14% 84,878,817
2015-03-20 2015-03-18 15.679 5,404,017 -48,885 0.14% 84,731,415
2015-03-19 2015-03-17 15.147 5,452,902 -23,502 0.14% 82,597,699
2015-03-18 2015-03-16 15.254 5,476,404 +48,885 0.14% 83,536,235
2015-03-17 2015-03-13 15.190 5,427,519 +2,820 0.14% 82,444,147
2015-03-13 2015-03-11 15.381 5,424,699 -56,405 0.14% 83,439,983
2015-03-12 2015-03-10 15.637 5,481,104 -941 0.14% 85,706,872
2015-03-10 2015-03-06 15.807 5,482,045 +7,521 0.14% 86,654,611
2015-03-09 2015-03-05 16.084 5,474,524 +34,783 0.14% 88,049,810
2015-03-06 2015-03-04 16.190 5,439,741 -4,700 0.14% 88,069,016
2015-03-05 2015-03-03 16.403 5,444,441 -7,521 0.14% 89,303,389
2015-03-04 2015-03-02 16.403 5,451,962 +12,221 0.14% 89,426,753
2015-03-03 2015-02-27 16.232 5,439,741 +2,821 0.14% 88,300,472
2015-03-02 2015-02-26 16.296 5,436,920 +940 0.14% 88,601,684
2015-02-27 2015-02-25 16.254 5,435,980 -44,184 0.14% 88,355,070
2015-02-26 2015-02-24 16.339 5,480,164 -15,982 0.14% 89,539,577
2015-02-25 2015-02-23 16.424 5,496,146 +4,701 0.14% 90,268,417
2015-02-24 2015-02-18 16.679 5,491,445 +940 0.14% 91,593,144
2015-02-23 2015-02-16 16.445 5,490,505 -12,222 0.14% 90,292,577
2015-02-17 2015-02-13 16.318 5,502,727 +941 0.15% 89,791,163
2015-02-13 2015-02-11 16.147 5,501,786 -125,033 0.14% 88,839,424
2015-02-12 2015-02-10 16.743 5,626,819 -1,880 0.15% 94,210,204
2015-02-11 2015-02-09 16.977 5,628,699 -94,009 0.15% 95,558,909
2015-02-10 2015-02-06 17.105 5,722,708 -136,313 0.15% 97,885,396
2015-02-09 2015-02-05 17.190 5,859,021 -27,263 0.15% 100,715,585
2015-02-06 2015-02-04 17.594 5,886,284 +31,023 0.16% 103,563,564
2015-02-04 2015-02-02 17.147 5,855,261 -94,009 0.15% 100,401,815
2015-02-03 2015-01-30 17.169 5,949,270 +2,821 0.16% 102,140,382
2015-02-02 2015-01-29 17.317 5,946,449 -25,383 0.16% 102,977,506
2015-01-30 2015-01-28 17.637 5,971,832 -4,700 0.16% 105,322,795
2015-01-29 2015-01-27 17.573 5,976,532 +22,562 0.16% 105,024,243
2015-01-28 2015-01-26 17.296 5,953,970 -14,101 0.16% 102,981,083
2015-01-27 2015-01-23 17.488 5,968,071 -7,521 0.16% 104,367,688
2015-01-26 2015-01-22 17.169 5,975,592 -25,383 0.16% 102,592,293
2015-01-22 2015-01-20 16.190 6,000,975 +19,742 0.16% 97,155,354
2015-01-21 2015-01-19 16.190 5,981,233 +15,982 0.16% 96,835,733
2015-01-20 2015-01-16 16.275 5,965,251 -4,701 0.16% 97,084,617
2015-01-19 2015-01-15 16.339 5,969,952 -12,221 0.16% 97,542,150
2015-01-16 2015-01-14 16.105 5,982,173 +5,641 0.16% 96,341,879
2015-01-15 2015-01-13 16.190 5,976,532 +2,820 0.16% 96,759,624
2015-01-14 2015-01-12 16.105 5,973,712 +14,101 0.16% 96,205,616
2015-01-12 2015-01-08 16.126 5,959,611 +16,922 0.16% 96,105,310
2015-01-07 2015-01-05 16.530 5,942,689 -2,820 0.16% 98,234,556
2015-01-06 2015-01-02 16.232 5,945,509 +15,981 0.16% 96,510,340
2015-01-05 2014-12-31 15.594 5,929,528 -10,341 0.16% 92,466,488
2015-01-02 2014-12-29 15.616 5,939,869 +4,701 0.16% 92,754,116
2014-12-30 2014-12-24 15.573 5,935,168 +94,009 0.16% 92,428,172
2014-12-29 2014-12-22 15.616 5,841,159 +12,221 0.15% 91,212,709
2014-12-23 2014-12-19 15.020 5,828,938 +15,041 0.15% 87,549,648
2014-12-22 2014-12-18 14.977 5,813,897 -125,972 0.15% 87,076,358
2014-12-19 2014-12-17 14.871 5,939,869 -23,502 0.16% 88,331,236
2014-12-18 2014-12-16 14.871 5,963,371 +14,101 0.16% 88,680,732
2014-12-17 2014-12-15 15.211 5,949,270 -27,262 0.16% 90,496,126
2014-12-16 2014-12-12 15.147 5,976,532 -94,009 0.16% 90,529,372
2014-12-15 2014-12-11 14.743 6,070,541 +159,815 0.16% 89,499,559
2014-12-12 2014-12-10 15.275 5,910,726 +124,092 0.16% 90,287,065
2014-12-11 2014-12-09 15.530 5,786,634 +31,963 0.15% 89,868,841
2014-12-10 2014-12-08 16.403 5,754,671 +26,323 0.15% 94,391,990
2014-12-09 2014-12-05 16.743 5,728,348 -218,101 0.15% 95,910,110
2014-12-08 2014-12-04 17.105 5,946,449 -10,341 0.16% 101,712,426
2014-12-05 2014-12-03 16.424 5,956,790 +50,765 0.16% 97,834,010
2014-12-04 2014-12-02 17.126 5,906,025 +56,405 0.16% 101,146,632
2014-12-03 2014-12-01 16.871 5,849,620 +84,608 0.15% 98,687,264
2014-12-02 2014-11-28 17.849 5,765,012 +168,276 0.15% 102,901,674
2014-12-01 2014-11-27 18.424 5,596,736 +17,862 0.15% 103,112,895
2014-11-28 2014-11-26 18.892 5,578,874 -65,806 0.15% 105,394,946
2014-11-27 2014-11-25 18.828 5,644,680 +180,497 0.15% 106,277,875
2014-11-26 2014-11-24 18.147 5,464,183 +172,037 0.14% 99,159,547
2014-11-25 2014-11-21 18.105 5,292,146 +50,765 0.14% 95,812,383
2014-11-24 2014-11-20 17.956 5,241,381 +77,087 0.14% 94,112,745
2014-11-21 2014-11-19 18.020 5,164,294 +169,216 0.14% 93,058,197
2014-11-20 2014-11-18 18.551 4,995,078 -13,161 0.13% 92,665,703
2014-11-19 2014-11-17 19.168 5,008,239 -55,465 0.13% 95,999,750
2014-11-18 2014-11-14 19.381 5,063,704 -251,945 0.13% 98,140,203
2014-11-17 2014-11-13 19.849 5,315,649 -4,700 0.14% 105,511,113
2014-11-14 2014-11-12 20.211 5,320,349 +40,424 0.14% 107,528,600
2014-11-13 2014-11-11 20.530 5,279,925 -11,281 0.14% 108,396,518
2014-11-12 2014-11-10 21.232 5,291,206 -458,764 0.14% 112,342,860
2014-11-11 2014-11-07 21.232 5,749,970 -365,696 0.15% 122,083,335
2014-11-10 2014-11-06 21.402 6,115,666 -314,930 0.16% 130,888,655
2014-11-07 2014-11-05 21.487 6,430,596 +940 0.17% 138,176,079
2014-11-06 2014-11-04 21.657 6,429,656 -4,700 0.17% 139,250,185
2014-11-05 2014-11-03 21.487 6,434,356 +5,640 0.17% 138,256,871
2014-11-04 2014-10-31 21.870 6,428,716 +9,401 0.17% 140,597,507
2014-11-03 2014-10-30 21.700 6,419,315 -75,207 0.17% 139,299,361
2014-10-31 2014-10-29 21.870 6,494,522 +3,760 0.17% 142,036,700
2014-10-30 2014-10-28 21.955 6,490,762 -1,880 0.17% 142,506,819
2014-10-29 2014-10-27 21.317 6,492,642 +7,521 0.17% 138,404,255
2014-10-28 2014-10-24 21.657 6,485,121 +59,225 0.17% 140,451,418
2014-10-27 2014-10-23 21.700 6,425,896 -16,921 0.17% 139,442,169
2014-10-23 2014-10-21 21.657 6,442,817 -2,820 0.17% 139,535,219
2014-10-22 2014-10-20 21.700 6,445,637 +1,880 0.17% 139,870,549
2014-10-21 2014-10-17 22.083 6,443,757 +5,640 0.17% 142,297,337
2014-10-20 2014-10-16 21.700 6,438,117 +17,862 0.17% 139,707,365
2014-10-17 2014-10-15 21.785 6,420,255 +50,765 0.17% 139,866,111
2014-10-16 2014-10-14 22.126 6,369,490 +2,820 0.17% 140,928,317
2014-10-15 2014-10-13 22.040 6,366,670 +52,645 0.17% 140,324,131
2014-10-14 2014-10-10 22.679 6,314,025 +142,894 0.17% 143,193,653
2014-10-13 2014-10-09 23.530 6,171,131 +56,405 0.16% 145,204,527
2014-10-10 2014-10-08 23.657 6,114,726 +5,641 0.16% 144,657,866
2014-10-09 2014-10-07 23.785 6,109,085 +37,604 0.16% 145,304,223
2014-10-08 2014-10-06 23.955 6,071,481 +140,073 0.16% 145,443,158
2014-10-07 2014-10-03 23.572 5,931,408 +47,005 0.16% 139,816,306
2014-10-06 2014-09-30 23.827 5,884,403 -16,922 0.16% 140,210,551
2014-10-03 2014-09-29 24.381 5,901,325 +39,484 0.16% 143,878,008
2014-09-26 2014-09-24 25.317 5,861,841 +2,820 0.15% 148,402,515
2014-09-25 2014-09-23 25.402 5,859,021 +95,889 0.15% 148,829,714
2014-09-23 2014-09-19 25.997 5,763,132 +8,461 0.15% 149,826,984
2014-09-22 2014-09-18 26.168 5,754,671 +11,281 0.15% 150,586,443
2014-09-19 2014-09-17 26.721 5,743,390 -5,640 0.15% 153,468,134
2014-09-17 2014-09-15 26.678 5,749,030 +211,520 0.15% 153,374,223
2014-09-16 2014-09-12 26.891 5,537,510 -3,760 0.15% 148,909,314
2014-09-12 2014-09-10 27.231 5,541,270 +221,861 0.15% 150,896,632
2014-09-10 2014-09-05 27.614 5,319,409 +117,511 0.14% 146,892,067
2014-09-05 2014-09-03 27.870 5,201,898 -150,414 0.14% 144,975,092
2014-09-04 2014-09-02 27.572 5,352,312 -18,802 0.14% 147,572,926
2014-09-03 2014-09-01 27.061 5,371,114 +47,005 0.14% 145,348,899
2014-09-02 2014-08-29 27.231 5,324,109 +125,032 0.14% 144,983,030
2014-09-01 2014-08-28 27.487 5,199,077 +67,686 0.14% 142,905,528
2014-08-29 2014-08-27 27.572 5,131,391 +79,908 0.14% 141,481,734
2014-08-28 2014-08-26 27.870 5,051,483 +4,700 0.13% 140,783,078
2014-08-26 2014-08-22 27.699 5,046,783 -183,317 0.13% 139,793,147
2014-08-25 2014-08-21 27.402 5,230,100 +109,990 0.14% 143,313,176
2014-08-22 2014-08-20 27.572 5,120,110 +940 0.13% 141,170,697
2014-08-21 2014-08-19 27.231 5,119,170 +353,474 0.13% 139,402,251
2014-08-20 2014-08-18 27.912 4,765,696 -70,506 0.13% 133,021,070
2014-08-19 2014-08-15 28.040 4,836,202 -52,645 0.13% 135,606,375
2014-08-18 2014-08-14 27.742 4,888,847 +112,810 0.13% 135,626,421
2014-08-15 2014-08-13 28.210 4,776,037 +17,862 0.13% 134,732,222
2014-08-14 2014-08-12 28.253 4,758,175 +421,161 0.13% 134,430,790
2014-08-13 2014-08-11 28.423 4,337,014 +85,548 0.11% 123,270,043
2014-08-12 2014-08-08 28.253 4,251,466 +27,263 0.11% 120,114,946
2014-08-11 2014-08-07 28.210 4,224,203 +27,262 0.11% 119,164,960
2014-08-08 2014-08-06 28.253 4,196,941 -83,668 0.11% 118,574,473
2014-08-07 2014-08-05 28.125 4,280,609 +19,742 0.11% 120,391,903
2014-08-06 2014-08-04 27.742 4,260,867 +472,866 0.11% 118,204,997
2014-08-05 2014-08-01 27.912 3,788,001 -7,521 0.10% 105,731,449
2014-08-04 2014-07-31 28.167 3,795,522 +9,401 0.10% 106,910,353
2014-08-01 2014-07-30 28.636 3,786,121 +698,487 0.10% 108,417,606
2014-07-31 2014-07-29 28.210 3,087,634 +1,880 0.08% 87,102,296
2014-07-30 2014-07-28 28.040 3,085,754 -100,589 0.08% 86,524,077
2014-07-29 2014-07-25 27.614 3,186,343 +100,589 0.08% 87,988,818
2014-07-28 2014-07-24 27.699 3,085,754 -12,221 0.08% 85,473,709
2014-07-24 2014-07-22 27.742 3,097,975 -16,921 0.08% 85,944,040
2014-07-22 2014-07-18 27.317 3,114,896 +95,889 0.08% 85,088,103
2014-07-21 2014-07-17 27.912 3,019,007 -62,046 0.08% 84,267,133
2014-07-18 2014-07-16 25.997 3,081,053 -238,783 0.08% 80,099,654
2014-07-17 2014-07-15 25.955 3,319,836 -18,802 0.09% 86,166,157
2014-07-16 2014-07-14 25.827 3,338,638 -4,700 0.09% 86,227,994
2014-07-15 2014-07-11 25.742 3,343,338 -940 0.09% 86,064,871
2014-07-14 2014-07-10 25.785 3,344,278 +2,820 0.09% 86,231,364
2014-07-11 2014-07-09 25.742 3,341,458 +39,484 0.09% 86,016,475
2014-07-10 2014-07-08 25.700 3,301,974 +315,870 0.09% 84,859,574
2014-07-09 2014-07-07 25.870 2,986,104 +8,461 0.08% 77,250,050
2014-07-08 2014-07-04 26.338 2,977,643 +325,271 0.08% 78,424,821
2014-07-07 2014-07-03 26.593 2,652,372 +5,641 0.07% 70,535,007
2014-07-04 2014-07-02 26.721 2,646,731 +259,465 0.07% 70,722,843
2014-07-03 2014-06-30 27.189 2,387,266 -940 0.06% 64,907,059
2014-06-27 2014-06-25 27.019 2,388,206 +940 0.06% 64,526,153
2014-06-26 2014-06-24 26.976 2,387,266 +56,405 0.06% 64,399,179
2014-06-24 2014-06-20 27.402 2,330,861 +24,443 0.06% 63,869,351
2014-06-23 2014-06-19 27.317 2,306,418 +5,640 0.06% 63,003,301
2014-06-19 2014-06-17 27.614 2,300,778 -6,580 0.06% 63,534,508
2014-06-18 2014-06-16 27.189 2,307,358 +940 0.06% 62,734,451
2014-06-17 2014-06-13 28.070 2,306,418 -29,143 0.06% 64,741,072
2014-06-16 2014-06-12 27.637 2,335,561 +36,832 0.06% 64,547,400
2014-06-12 2014-06-10 27.767 2,298,729 -15,698 0.06% 63,828,210
2014-06-11 2014-06-09 27.334 2,314,427 -14,775 0.06% 63,261,532
2014-06-10 2014-06-06 27.420 2,329,202 +4,617 0.06% 63,867,177
2014-06-09 2014-06-05 27.637 2,324,585 -17,544 0.06% 64,244,058
2014-06-06 2014-06-04 27.550 2,342,129 -1,847 0.06% 64,526,006
2014-06-05 2014-06-03 27.983 2,343,976 -924 0.06% 65,592,251
2014-06-04 2014-05-30 27.377 2,344,900 -1,846 0.06% 64,196,044
2014-06-03 2014-05-29 27.464 2,346,746 -13,851 0.06% 64,449,893
2014-05-30 2014-05-28 27.507 2,360,597 -4,618 0.06% 64,932,546
2014-05-26 2014-05-22 27.507 2,365,215 -17,544 0.06% 65,059,573
2014-05-16 2014-05-14 26.727 2,382,759 -84,954 0.06% 63,684,265
2014-05-14 2014-05-12 26.207 2,467,713 -36,936 0.07% 64,672,088
2014-05-12 2014-05-08 25.687 2,504,649 +129,277 0.07% 64,338,129
2014-05-09 2014-05-07 25.774 2,375,372 +13,851 0.06% 61,223,120
2014-05-05 2014-04-30 26.207 2,361,521 +1,847 0.06% 61,889,083
2014-04-30 2014-04-28 26.770 2,359,674 -923 0.06% 63,169,486
2014-04-28 2014-04-24 27.507 2,360,597 -2,771 0.06% 64,932,546
2014-04-25 2014-04-23 27.680 2,363,368 -11,081 0.06% 65,418,272
2014-04-24 2014-04-22 27.810 2,374,449 -92,340 0.06% 66,033,563
2014-04-22 2014-04-16 27.247 2,466,789 +923 0.07% 67,212,416
2014-04-17 2014-04-15 27.334 2,465,866 +92,341 0.07% 67,400,899
2014-04-16 2014-04-14 27.897 2,373,525 -216,077 0.06% 66,213,499
2014-04-15 2014-04-11 27.767 2,589,602 -16,622 0.07% 71,904,805
2014-04-14 2014-04-10 27.767 2,606,224 -87,723 0.07% 72,366,343
2014-04-11 2014-04-09 26.900 2,693,947 +60,944 0.07% 72,468,205
2014-04-10 2014-04-08 27.464 2,633,003 +235,469 0.07% 72,311,517
2014-04-09 2014-04-07 28.417 2,397,534 -9,234 0.06% 68,129,543
2014-04-08 2014-04-04 28.720 2,406,768 +2,770 0.06% 69,121,733
2014-04-07 2014-04-03 28.763 2,403,998 -249,319 0.06% 69,146,315
2014-04-04 2014-04-02 28.546 2,653,317 -104,345 0.07% 75,742,810
2014-04-03 2014-04-01 28.157 2,757,662 -207,767 0.07% 77,646,387
2014-04-02 2014-03-31 28.113 2,965,429 +30,472 0.08% 83,367,943
2014-03-31 2014-03-27 27.723 2,934,957 -78,489 0.08% 81,367,051
2014-03-27 2014-03-25 27.550 3,013,446 +13,851 0.08% 83,020,891
2014-03-26 2014-03-24 27.940 2,999,595 +146,822 0.08% 83,808,717
2014-03-25 2014-03-21 28.157 2,852,773 +19,391 0.08% 80,324,389
2014-03-24 2014-03-20 29.153 2,833,382 +154,209 0.08% 82,601,333
2014-03-20 2014-03-18 29.586 2,679,173 -101,575 0.07% 79,266,251
2014-03-19 2014-03-17 29.586 2,780,748 -923 0.07% 82,271,458
2014-03-18 2014-03-14 29.629 2,781,671 +36,936 0.07% 82,419,262
2014-03-17 2014-03-13 29.846 2,744,735 -13,851 0.07% 81,919,351
2014-03-14 2014-03-12 29.933 2,758,586 -48,017 0.07% 82,571,740
2014-03-13 2014-03-11 29.716 2,806,603 +122,813 0.08% 83,401,135
2014-03-12 2014-03-10 29.716 2,683,790 +2,770 0.07% 79,751,618
2014-03-10 2014-03-06 29.889 2,681,020 +4,617 0.07% 80,133,849
2014-03-05 2014-03-03 30.019 2,676,403 -4,617 0.07% 80,343,658
2014-03-04 2014-02-28 30.019 2,681,020 +3,694 0.07% 80,482,257
2014-02-28 2014-02-26 29.110 2,677,326 -2,770 0.07% 77,935,870
2014-02-27 2014-02-25 29.326 2,680,096 -12,005 0.07% 78,596,983
2014-02-26 2014-02-24 29.066 2,692,101 -3,693 0.07% 78,249,348
2014-02-25 2014-02-21 29.456 2,695,794 -138,511 0.07% 79,407,674
2014-02-21 2014-02-19 28.936 2,834,305 -1,847 0.08% 82,014,361
2014-02-20 2014-02-18 28.850 2,836,152 +46,170 0.08% 81,822,094
2014-02-19 2014-02-17 28.936 2,789,982 -4,617 0.07% 80,731,816
2014-02-18 2014-02-14 29.110 2,794,599 -923 0.08% 81,349,639
2014-02-17 2014-02-13 29.066 2,795,522 +92,341 0.08% 81,255,411
2014-02-14 2014-02-12 28.806 2,703,181 -924 0.07% 77,868,827
2014-02-13 2014-02-11 28.936 2,704,105 -4,617 0.07% 78,246,852
2014-02-12 2014-02-10 28.027 2,708,722 +4,617 0.07% 75,916,395
2014-02-11 2014-02-07 28.113 2,704,105 -84,953 0.07% 76,021,268
2014-02-10 2014-02-06 27.810 2,789,058 +84,953 0.07% 77,563,863
2014-02-06 2014-02-04 27.204 2,704,105 +924 0.07% 73,561,411
2014-02-05 2014-01-30 27.897 2,703,181 +43,400 0.07% 75,409,811
2014-01-29 2014-01-27 28.200 2,659,781 -4,617 0.07% 75,005,606
2014-01-27 2014-01-23 29.456 2,664,398 +75,719 0.07% 78,482,869
2014-01-24 2014-01-22 30.452 2,588,679 -1,847 0.07% 78,831,608
2014-01-23 2014-01-21 30.322 2,590,526 +138,511 0.07% 78,551,205
2014-01-22 2014-01-20 30.149 2,452,015 +112,656 0.07% 73,926,343
2014-01-21 2014-01-17 30.193 2,339,359 -1,847 0.06% 70,631,188
2014-01-20 2014-01-16 29.976 2,341,206 -4,617 0.06% 70,179,874
2014-01-17 2014-01-15 29.673 2,345,823 -3,694 0.06% 69,606,961
2014-01-15 2014-01-13 29.240 2,349,517 -5,540 0.06% 68,698,811
2014-01-14 2014-01-10 28.936 2,355,057 +4,617 0.06% 68,146,687
2014-01-13 2014-01-09 29.196 2,350,440 -4,617 0.06% 68,623,984
2014-01-10 2014-01-08 29.283 2,355,057 -24,009 0.06% 68,962,815
2014-01-09 2014-01-07 28.763 2,379,066 -23,085 0.06% 68,429,195
2014-01-08 2014-01-06 29.023 2,402,151 +55,405 0.06% 69,717,526
2014-01-07 2014-01-03 28.546 2,346,746 +2,770 0.06% 66,991,293
2014-01-06 2014-01-02 29.499 2,343,976 -16,621 0.06% 69,146,011
2014-01-03 2013-12-31 29.586 2,360,597 -4,618 0.06% 69,840,833
2014-01-02 2013-12-27 29.803 2,365,215 -2,770 0.06% 70,489,742
2013-12-30 2013-12-24 30.019 2,367,985 +8,311 0.06% 71,085,176
2013-12-27 2013-12-20 29.759 2,359,674 +28,626 0.06% 70,222,389
2013-12-23 2013-12-19 30.106 2,331,048 -924 0.06% 70,178,306
2013-12-20 2013-12-18 29.803 2,331,972 -7,387 0.06% 69,499,012
2013-12-18 2013-12-16 30.712 2,339,359 +24,932 0.06% 71,847,220
2013-12-17 2013-12-13 31.709 2,314,427 +5,540 0.06% 73,387,387
2013-12-16 2013-12-12 31.492 2,308,887 -10,157 0.06% 72,711,641
2013-12-13 2013-12-11 31.059 2,319,044 -7,387 0.06% 72,026,946
2013-12-12 2013-12-10 31.059 2,326,431 -2,771 0.06% 72,256,378
2013-12-11 2013-12-09 30.063 2,329,202 -4,617 0.06% 70,021,834
2013-12-10 2013-12-06 30.149 2,333,819 +26,779 0.06% 70,362,825
2013-12-09 2013-12-05 30.496 2,307,040 +4,617 0.06% 70,354,947
2013-12-06 2013-12-04 30.539 2,302,423 -923 0.06% 70,313,884
2013-12-05 2013-12-03 30.626 2,303,346 -13,851 0.06% 70,541,624
2013-12-04 2013-12-02 30.886 2,317,197 +4,617 0.06% 71,568,077
2013-12-03 2013-11-29 31.059 2,312,580 +923 0.06% 71,826,182
2013-12-02 2013-11-28 31.102 2,311,657 -6,464 0.06% 71,897,650
2013-11-29 2013-11-27 30.886 2,318,121 +4,617 0.06% 71,596,615
2013-11-28 2013-11-26 30.712 2,313,504 -3,693 0.06% 71,053,152
2013-11-27 2013-11-25 31.189 2,317,197 -35,090 0.06% 72,270,709
2013-11-26 2013-11-22 30.452 2,352,287 -7,387 0.06% 71,632,893
2013-11-25 2013-11-21 30.322 2,359,674 -8,311 0.06% 71,551,197
2013-11-22 2013-11-20 30.236 2,367,985 +6,464 0.06% 71,598,056
2013-11-21 2013-11-19 29.543 2,361,521 -14,774 0.06% 69,765,875
2013-11-20 2013-11-18 28.936 2,376,295 -15,698 0.06% 68,761,236
2013-11-19 2013-11-15 28.113 2,391,993 -1,847 0.06% 67,246,775
2013-11-18 2013-11-14 27.507 2,393,840 +923 0.06% 65,846,956
2013-11-15 2013-11-13 27.334 2,392,917 -102,498 0.06% 65,406,943
2013-11-14 2013-11-12 27.853 2,495,415 -9,234 0.07% 69,505,731
2013-11-13 2013-11-11 28.330 2,504,649 -93,264 0.07% 70,956,385
2013-11-12 2013-11-08 28.070 2,597,913 -6,464 0.07% 72,923,326
2013-11-08 2013-11-06 28.546 2,604,377 -109,885 0.07% 74,345,746
2013-11-07 2013-11-05 27.897 2,714,262 +6,463 0.07% 75,718,934
2013-11-06 2013-11-04 27.940 2,707,799 -7,387 0.07% 75,655,934
2013-11-05 2013-11-01 26.857 2,715,186 +4,617 0.07% 72,921,927
2013-11-04 2013-10-31 27.464 2,710,569 -63,715 0.07% 74,441,752
2013-11-01 2013-10-30 27.117 2,774,284 -734,108 0.07% 75,230,181
2013-10-31 2013-10-29 25.341 3,508,392 -63,715 0.09% 88,905,952
2013-10-29 2013-10-25 24.561 3,572,107 -1,847 0.10% 87,735,302
2013-10-25 2013-10-23 24.994 3,573,954 +125,583 0.10% 89,328,827
2013-10-24 2013-10-22 25.384 3,448,371 -110,809 0.09% 87,534,339
2013-10-23 2013-10-21 25.428 3,559,180 +449,699 0.10% 90,501,320
2013-10-22 2013-10-18 25.298 3,109,481 +6,464 0.08% 78,662,476
2013-10-21 2013-10-17 25.687 3,103,017 -2,770 0.08% 79,708,696
2013-10-18 2013-10-16 25.774 3,105,787 -4,617 0.08% 80,048,923
2013-10-17 2013-10-15 25.774 3,110,404 -9,234 0.08% 80,167,922
2013-10-16 2013-10-11 25.861 3,119,638 -9,234 0.08% 80,676,192
2013-10-15 2013-10-10 25.817 3,128,872 +12,928 0.08% 80,779,454
2013-10-11 2013-10-09 25.861 3,115,944 -30,473 0.08% 80,580,663
2013-10-10 2013-10-08 25.428 3,146,417 +44,693 0.08% 80,005,757
2013-10-09 2013-10-07 25.471 3,101,724 -244,703 0.08% 79,003,683
2013-10-08 2013-10-04 24.691 3,346,427 +105,269 0.09% 82,627,206
2013-10-07 2013-10-03 24.388 3,241,158 -43,400 0.09% 79,045,192
2013-10-04 2013-10-02 23.955 3,284,558 -5,541 0.09% 78,680,829
2013-10-03 2013-09-30 23.478 3,290,099 -29,549 0.09% 77,245,842
2013-10-02 2013-09-27 23.218 3,319,648 -231,775 0.09% 77,076,801
2013-09-30 2013-09-26 23.392 3,551,423 -15,698 0.10% 83,073,598
2013-09-27 2013-09-25 23.738 3,567,121 +5,540 0.10% 84,676,960
2013-09-24 2013-09-19 24.258 3,561,581 +924 0.10% 86,396,811
2013-09-23 2013-09-18 24.345 3,560,657 -9,234 0.10% 86,682,876
2013-09-19 2013-09-17 24.215 3,569,891 +96,958 0.10% 86,443,755
2013-09-18 2013-09-16 24.301 3,472,933 +48,017 0.09% 84,396,828
2013-09-16 2013-09-12 24.085 3,424,916 +13,851 0.09% 82,488,152
2013-09-13 2013-09-11 24.215 3,411,065 +12,927 0.09% 82,597,835
2013-09-12 2013-09-10 24.431 3,398,138 +164,367 0.09% 83,020,812
2013-09-11 2013-09-09 24.518 3,233,771 +50,787 0.09% 79,285,278
2013-09-10 2013-09-06 24.908 3,182,984 +115,426 0.09% 79,281,007
2013-09-09 2013-09-05 24.475 3,067,558 -7,387 0.08% 75,077,204
2013-09-06 2013-09-04 24.388 3,074,945 +36,936 0.08% 74,991,598
2013-09-05 2013-09-03 24.388 3,038,009 +74,796 0.08% 74,090,804
2013-09-04 2013-09-02 24.301 2,963,213 -474,631 0.08% 72,009,963
2013-09-03 2013-08-30 24.475 3,437,844 +126,507 0.09% 84,139,799
2013-09-02 2013-08-29 24.171 3,311,337 +457,086 0.09% 80,039,513
2013-08-30 2013-08-28 23.565 2,854,251 +551,274 0.08% 67,260,164
2013-08-28 2013-08-26 27.247 2,302,977 -12,004 0.06% 62,749,043
2013-08-27 2013-08-23 26.987 2,314,981 -71,103 0.06% 62,474,435
2013-08-26 2013-08-22 26.164 2,386,084 -923 0.06% 62,429,452
2013-08-23 2013-08-21 26.077 2,387,007 +18,468 0.06% 62,246,802
2013-08-22 2013-08-20 26.294 2,368,539 -1,847 0.06% 62,278,205
2013-08-21 2013-08-19 26.944 2,370,386 -12,927 0.06% 63,866,971
2013-08-20 2013-08-16 26.857 2,383,313 -2,771 0.06% 64,008,792
2013-08-19 2013-08-15 26.684 2,386,084 +924 0.06% 63,669,773
2013-08-16 2013-08-13 27.204 2,385,160 -17,545 0.06% 64,884,957
2013-08-15 2013-08-12 27.290 2,402,705 -17,545 0.06% 65,570,404
2013-08-13 2013-08-09 26.467 2,420,250 +9,234 0.07% 64,057,251
2013-08-12 2013-08-08 25.558 2,411,016 -20,314 0.06% 61,619,612
2013-08-09 2013-08-07 25.601 2,431,330 -35,090 0.07% 62,244,108
2013-08-08 2013-08-06 25.644 2,466,420 -6,464 0.07% 63,249,282
2013-08-07 2013-08-05 25.904 2,472,884 +12,005 0.07% 64,057,766
2013-08-06 2013-08-02 24.908 2,460,879 -13,852 0.07% 61,294,988
2013-08-05 2013-08-01 24.864 2,474,731 +18,469 0.07% 61,532,810
2013-08-02 2013-07-31 24.734 2,456,262 +120,042 0.07% 60,754,389
2013-08-01 2013-07-30 25.254 2,336,220 +924 0.06% 58,999,611
2013-07-31 2013-07-29 25.124 2,335,296 +2,770 0.06% 58,672,796
2013-07-30 2013-07-26 26.770 2,332,526 +31,396 0.06% 62,442,722
2013-07-26 2013-07-24 28.157 2,301,130 -5,541 0.06% 64,791,998
2013-07-25 2013-07-23 28.460 2,306,671 -1,846 0.06% 65,647,453
2013-07-24 2013-07-22 27.897 2,308,517 +10,157 0.06% 64,399,990
2013-07-23 2013-07-19 28.027 2,298,360 -3,693 0.06% 64,415,324
2013-07-22 2013-07-18 27.810 2,302,053 +5,540 0.06% 64,020,226
2013-07-19 2013-07-17 27.940 2,296,513 +18,468 0.06% 64,164,599
2013-07-18 2013-07-16 28.330 2,278,045 +923 0.06% 64,536,722
2013-07-17 2013-07-15 28.720 2,277,122 -923 0.06% 65,398,334
2013-07-16 2013-07-12 29.023 2,278,045 -3,694 0.06% 66,115,603
2013-07-15 2013-07-11 28.763 2,281,739 -7,387 0.06% 65,629,773
2013-07-12 2013-07-10 27.897 2,289,126 -23,085 0.06% 63,859,046
2013-07-11 2013-07-09 27.334 2,312,211 -1,847 0.06% 63,200,961
2013-07-10 2013-07-08 26.727 2,314,058 +12,005 0.06% 61,848,086
2013-07-09 2013-07-05 26.294 2,302,053 +37,859 0.06% 60,530,027
2013-07-08 2013-07-04 26.814 2,264,194 -26,779 0.06% 60,711,525
2013-07-05 2013-07-03 26.164 2,290,973 +44,324 0.06% 59,940,970
2013-07-04 2013-07-02 27.940 2,246,649 +32,319 0.06% 62,771,398
2013-07-02 2013-06-27 29.196 2,214,330 -89,570 0.06% 64,650,085
2013-06-28 2013-06-26 28.200 2,303,900 +24,008 0.06% 64,969,791
2013-06-27 2013-06-25 27.160 2,279,892 +48,017 0.06% 61,922,527
2013-06-26 2013-06-24 27.204 2,231,875 -13,851 0.06% 60,715,052
2013-06-25 2013-06-21 28.287 2,245,726 +57,252 0.06% 63,523,849
2013-06-24 2013-06-20 28.200 2,188,474 +18,468 0.06% 61,714,788
2013-06-21 2013-06-19 29.499 2,170,006 +4,617 0.06% 64,013,991
2013-06-19 2013-06-17 30.279 2,165,389 -4,617 0.06% 65,566,192
2013-06-18 2013-06-14 29.976 2,170,006 +13,851 0.06% 65,047,991
2013-06-17 2013-06-13 30.063 2,156,155 +8,310 0.06% 64,819,594
2013-06-13 2013-06-10 31.146 2,147,845 -9,234 0.06% 66,895,775
2013-06-11 2013-06-07 31.232 2,157,079 -60,021 0.06% 67,370,252
2013-06-10 2013-06-06 31.232 2,217,100 -9,234 0.06% 69,244,838
2013-06-07 2013-06-05 31.622 2,226,334 +132,970 0.06% 70,401,196
2013-06-06 2013-06-04 31.925 2,093,364 -9,234 0.06% 66,831,175
2013-06-05 2013-06-03 32.055 2,102,598 -3,693 0.06% 67,399,213
2013-06-04 2013-05-31 32.272 2,106,291 -14,775 0.06% 67,973,793
2013-06-03 2013-05-30 32.055 2,121,066 -32,319 0.06% 67,991,209
2013-05-31 2013-05-29 32.012 2,153,385 -46,170 0.06% 68,933,921
2013-05-29 2013-05-27 32.055 2,199,555 +5,540 0.06% 70,507,190
2013-05-28 2013-05-24 31.969 2,194,015 +3,694 0.06% 70,139,524
2013-05-27 2013-05-23 32.055 2,190,321 +8,310 0.06% 70,211,192
2013-05-24 2013-05-22 33.601 2,182,011 +90,494 0.06% 73,316,885
2013-05-23 2013-05-21 34.436 2,091,517 -62,197 0.06% 72,023,940
2013-05-22 2013-05-20 34.040 2,153,714 -10,914 0.06% 73,313,289
2013-05-21 2013-05-16 33.557 2,164,628 -35,471 0.06% 72,637,606
2013-05-16 2013-05-14 33.557 2,200,099 +9,095 0.06% 73,827,893
2013-05-15 2013-05-13 33.425 2,191,004 +87,313 0.06% 73,233,616
2013-05-14 2013-05-10 33.996 2,103,691 -22,738 0.06% 71,517,966
2013-05-13 2013-05-09 33.645 2,126,429 +152,798 0.06% 71,542,817
2013-05-10 2013-05-08 33.777 1,973,631 +19,099 0.05% 66,662,392
2013-05-09 2013-05-07 33.645 1,954,532 +45,476 0.05% 65,759,414
2013-05-08 2013-05-06 33.425 1,909,056 +8,185 0.05% 63,809,593
2013-05-07 2013-05-03 33.469 1,900,871 -49,113 0.05% 63,619,612
2013-05-06 2013-05-02 33.161 1,949,984 +3,638 0.05% 64,663,038
2013-05-03 2013-04-30 33.381 1,946,346 -11,824 0.05% 64,970,399
2013-05-02 2013-04-29 32.941 1,958,170 -11,823 0.05% 64,503,893
2013-04-30 2013-04-26 32.545 1,969,993 -20,009 0.05% 64,113,593
2013-04-26 2013-04-24 32.017 1,990,002 +13,642 0.05% 63,714,548
2013-04-25 2013-04-23 31.797 1,976,360 -5,457 0.05% 62,843,167
2013-04-24 2013-04-22 32.545 1,981,817 -50,023 0.05% 64,498,406
2013-04-23 2013-04-19 32.941 2,031,840 +15,462 0.06% 66,930,649
2013-04-22 2013-04-18 32.369 2,016,378 +53,661 0.06% 65,268,477
2013-04-19 2013-04-17 33.205 1,962,717 +64,575 0.05% 65,171,595
2013-04-18 2013-04-16 34.788 1,898,142 +41,837 0.05% 66,032,676
2013-04-17 2013-04-15 35.404 1,856,305 +3,638 0.05% 65,720,208
2013-04-16 2013-04-12 35.668 1,852,667 +10,005 0.05% 66,080,289
2013-04-15 2013-04-11 36.327 1,842,662 -23,647 0.05% 66,939,034
2013-04-12 2013-04-10 35.976 1,866,309 +5,457 0.05% 67,141,427
2013-04-11 2013-04-09 35.184 1,860,852 +5,457 0.05% 65,471,989
2013-04-10 2013-04-08 35.316 1,855,395 +4,547 0.05% 65,524,790
2013-04-09 2013-04-05 35.184 1,850,848 -812,190 0.05% 65,120,009
2013-04-08 2013-04-03 36.019 2,663,038 +119,146 0.07% 95,921,283
2013-04-05 2013-04-02 36.503 2,543,892 +79,127 0.07% 92,860,384
2013-04-03 2013-03-28 36.283 2,464,765 -222,830 0.07% 89,429,990
2013-04-02 2013-03-27 36.415 2,687,595 +59,118 0.07% 97,869,614
2013-03-28 2013-03-26 37.031 2,628,477 +3,638 0.07% 97,335,213
2013-03-27 2013-03-25 37.251 2,624,839 +3,638 0.07% 97,777,695
2013-03-26 2013-03-22 36.635 2,621,201 -4,547 0.07% 96,028,256
2013-03-25 2013-03-21 35.580 2,625,748 -1,819 0.07% 93,423,316
2013-03-22 2013-03-20 35.536 2,627,567 +4,547 0.07% 93,372,475
2013-03-21 2013-03-19 34.964 2,623,020 +10,914 0.07% 91,711,214
2013-03-19 2013-03-15 35.712 2,612,106 -6,366 0.07% 93,282,578
2013-03-15 2013-03-13 35.008 2,618,472 +25,466 0.07% 91,667,358
2013-03-14 2013-03-12 35.404 2,593,006 -909 0.07% 91,802,206
2013-03-13 2013-03-11 35.844 2,593,915 -16,371 0.07% 92,975,187
2013-03-12 2013-03-08 35.756 2,610,286 +21,828 0.07% 93,332,383
2013-03-11 2013-03-07 35.272 2,588,458 +43,656 0.07% 91,299,669
2013-03-08 2013-03-06 35.360 2,544,802 +442,930 0.07% 89,983,682
2013-03-07 2013-03-05 35.800 2,101,872 +26,376 0.06% 75,246,167
2013-03-06 2013-03-04 36.195 2,075,496 -12,733 0.06% 75,123,437
2013-03-05 2013-03-01 36.019 2,088,229 -30,923 0.06% 75,216,953
2013-03-04 2013-02-28 35.360 2,119,152 +503,867 0.06% 74,932,784
2013-03-01 2013-02-27 34.612 1,615,285 -13,643 0.04% 55,908,470
2013-02-28 2013-02-26 34.656 1,628,928 +910 0.04% 56,452,323
2013-02-27 2013-02-25 34.920 1,628,018 +15,461 0.04% 56,850,386
2013-02-26 2013-02-22 34.436 1,612,557 +29,104 0.04% 55,530,368
2013-02-25 2013-02-21 34.964 1,583,453 +27,286 0.04% 55,363,816
2013-02-22 2013-02-20 35.404 1,556,167 +3,638 0.04% 55,094,189
2013-02-21 2013-02-19 35.316 1,552,529 +1,819 0.04% 54,828,830
2013-02-20 2013-02-18 36.019 1,550,710 -10,005 0.04% 55,855,790
2013-02-18 2013-02-14 35.184 1,560,715 +3,638 0.04% 54,912,005
2013-02-15 2013-02-08 35.228 1,557,077 +4,548 0.04% 54,852,486
2013-02-08 2013-02-06 35.448 1,552,529 +14,552 0.04% 55,033,670
2013-02-07 2013-02-05 35.360 1,537,977 -5,457 0.04% 54,382,554
2013-02-06 2013-02-04 35.756 1,543,434 -4,548 0.04% 55,186,433
2013-02-04 2013-01-31 35.448 1,547,982 -3,638 0.04% 54,872,489
2013-02-01 2013-01-30 36.239 1,551,620 +21,828 0.04% 56,229,768
2013-01-31 2013-01-29 36.943 1,529,792 -20,009 0.04% 56,515,215
2013-01-30 2013-01-28 36.107 1,549,801 -9,095 0.04% 55,959,369
2013-01-29 2013-01-25 35.932 1,558,896 +20,009 0.04% 56,013,526
2013-01-28 2013-01-24 36.195 1,538,887 -10,914 0.04% 55,700,652
2013-01-25 2013-01-23 36.723 1,549,801 +11,824 0.04% 56,913,609
2013-01-24 2013-01-22 37.647 1,537,977 -12,733 0.04% 57,899,834
2013-01-23 2013-01-21 37.647 1,550,710 +25,466 0.04% 58,379,190
2013-01-22 2013-01-18 36.723 1,525,244 -23,647 0.04% 56,011,798
2013-01-21 2013-01-17 36.327 1,548,891 -4,548 0.04% 56,267,111
2013-01-17 2013-01-15 36.283 1,553,439 -5,457 0.04% 56,364,008
2013-01-16 2013-01-14 36.195 1,558,896 -2,728 0.04% 56,424,886
2013-01-15 2013-01-11 35.580 1,561,624 -7,276 0.04% 55,562,107
2013-01-14 2013-01-10 35.976 1,568,900 -12,734 0.04% 56,441,985
2013-01-11 2013-01-09 35.712 1,581,634 +46,385 0.04% 56,482,737
2013-01-09 2013-01-07 36.503 1,535,249 +910 0.04% 56,041,613
2013-01-08 2013-01-04 36.503 1,534,339 +31,833 0.04% 56,008,395
2013-01-07 2013-01-03 36.283 1,502,506 -3,638 0.04% 54,515,987
2013-01-04 2013-01-02 36.679 1,506,144 -46,385 0.04% 55,244,145
2013-01-03 2012-12-31 35.580 1,552,529 -18,190 0.04% 55,238,510
2013-01-02 2012-12-27 35.272 1,570,719 -68,213 0.04% 55,402,145
2012-12-28 2012-12-24 35.360 1,638,932 +21,828 0.04% 57,952,303
2012-12-27 2012-12-20 35.404 1,617,104 +4,547 0.04% 57,251,589
2012-12-21 2012-12-19 35.184 1,612,557 -6,366 0.04% 56,736,008
2012-12-20 2012-12-18 34.920 1,618,923 -8,186 0.04% 56,532,789
2012-12-19 2012-12-17 34.392 1,627,109 +10,914 0.04% 55,959,924
2012-12-18 2012-12-14 35.140 1,616,195 +910 0.04% 56,792,927
2012-12-17 2012-12-13 34.964 1,615,285 +4,547 0.04% 56,476,790
2012-12-14 2012-12-12 35.316 1,610,738 +6,367 0.04% 56,884,529
2012-12-13 2012-12-11 35.448 1,604,371 -910 0.04% 56,871,353
2012-12-12 2012-12-10 35.580 1,605,281 -17,280 0.04% 57,115,410
2012-12-11 2012-12-07 36.151 1,622,561 +35,470 0.04% 58,657,907
2012-12-10 2012-12-06 34.920 1,587,091 +4,548 0.04% 55,421,215
2012-12-07 2012-12-05 34.788 1,582,543 +8,186 0.04% 55,053,599
2012-12-06 2012-12-04 34.656 1,574,357 +3,638 0.04% 54,561,104
2012-12-05 2012-12-03 34.392 1,570,719 +27,285 0.04% 54,020,545
2012-12-04 2012-11-30 34.700 1,543,434 +24,556 0.04% 53,557,313
2012-11-30 2012-11-28 34.436 1,518,878 -50,022 0.04% 52,304,417
2012-11-29 2012-11-27 33.864 1,568,900 +4,547 0.04% 53,129,986
2012-11-28 2012-11-26 33.513 1,564,353 +7,276 0.04% 52,425,604
2012-11-27 2012-11-23 33.952 1,557,077 +18,190 0.04% 52,866,566
2012-11-26 2012-11-22 33.996 1,538,887 +910 0.04% 52,316,651
2012-11-23 2012-11-21 33.821 1,537,977 +20,919 0.04% 52,015,155
2012-11-22 2012-11-20 33.821 1,517,058 -9,096 0.04% 51,307,664
2012-11-21 2012-11-19 33.821 1,526,154 -24,556 0.04% 51,615,295
2012-11-20 2012-11-16 32.809 1,550,710 +6,366 0.04% 50,877,191
2012-11-19 2012-11-15 32.985 1,544,344 -28,194 0.04% 50,940,009
2012-11-16 2012-11-14 32.985 1,572,538 +56,389 0.04% 51,869,985
2012-11-15 2012-11-13 32.501 1,516,149 -9,095 0.04% 49,276,521
2012-11-14 2012-11-12 33.249 1,525,244 +9,095 0.04% 50,712,478
2012-11-13 2012-11-09 32.985 1,516,149 -18,190 0.04% 50,010,001
2012-11-12 2012-11-08 32.853 1,534,339 -31,833 0.04% 50,407,556
2012-11-09 2012-11-07 32.985 1,566,172 -20,009 0.04% 51,660,004
2012-11-08 2012-11-06 32.897 1,586,181 +4,547 0.04% 52,180,478
2012-11-07 2012-11-05 32.985 1,581,634 +28,195 0.04% 52,170,016
2012-11-06 2012-11-02 32.897 1,553,439 -99,136 0.04% 51,103,367
2012-11-05 2012-11-01 32.501 1,652,575 -17,281 0.05% 53,710,517
2012-11-02 2012-10-31 31.665 1,669,856 +68,213 0.05% 52,876,808
2012-11-01 2012-10-30 31.665 1,601,643 +34,562 0.04% 50,716,810
2012-10-31 2012-10-29 30.610 1,567,081 -40,928 0.04% 47,968,308
2012-10-30 2012-10-26 30.478 1,608,009 -3,638 0.04% 49,008,953
2012-10-29 2012-10-25 30.566 1,611,647 -20,919 0.04% 49,261,592
2012-10-26 2012-10-24 30.522 1,632,566 -1,819 0.04% 49,829,202
2012-10-25 2012-10-22 30.478 1,634,385 +65,485 0.04% 49,812,841
2012-10-22 2012-10-18 30.346 1,568,900 +49,113 0.04% 47,609,987
2012-10-19 2012-10-17 30.434 1,519,787 -40,018 0.04% 46,253,280
2012-10-18 2012-10-16 30.610 1,559,805 -43,657 0.04% 47,745,590
2012-10-17 2012-10-15 30.434 1,603,462 +13,643 0.04% 48,799,849
2012-10-16 2012-10-12 30.390 1,589,819 +2,728 0.04% 48,314,717
2012-10-12 2012-10-10 30.170 1,587,091 -1,819 0.04% 47,882,813
2012-10-11 2012-10-09 30.038 1,588,910 +10,915 0.04% 47,728,053
2012-10-10 2012-10-08 29.730 1,577,995 -4,548 0.04% 46,914,385
2012-10-08 2012-10-04 29.774 1,582,543 +33,652 0.04% 47,119,199
2012-10-03 2012-09-27 29.730 1,548,891 -9,095 0.04% 46,049,113
2012-09-28 2012-09-26 29.466 1,557,986 +5,457 0.04% 45,908,390
2012-09-27 2012-09-25 29.686 1,552,529 +3,638 0.04% 46,088,992
2012-09-25 2012-09-21 30.126 1,548,891 +40,928 0.04% 46,662,192
2012-09-24 2012-09-20 29.994 1,507,963 +49,113 0.04% 45,230,228
2012-09-21 2012-09-19 30.126 1,458,850 +58,208 0.04% 43,949,600
2012-09-20 2012-09-18 29.950 1,400,642 +35,471 0.04% 41,949,614
2012-09-19 2012-09-17 30.742 1,365,171 -5,457 0.04% 41,967,968
2012-09-18 2012-09-14 30.654 1,370,628 +8,186 0.04% 42,015,167
2012-09-17 2012-09-13 30.346 1,362,442 -5,457 0.04% 41,344,793
2012-09-14 2012-09-12 30.214 1,367,899 -18,190 0.04% 41,329,912
2012-09-13 2012-09-11 30.038 1,386,089 -4,548 0.04% 41,635,668
2012-09-12 2012-09-10 30.126 1,390,637 -6,366 0.04% 41,894,602
2012-09-11 2012-09-07 30.126 1,397,003 -10,915 0.04% 42,086,385
2012-09-07 2012-09-05 29.466 1,407,918 -13,642 0.04% 41,486,412
2012-09-06 2012-09-04 29.554 1,421,560 -30,014 0.04% 42,013,434
2012-09-05 2012-09-03 29.598 1,451,574 -81,856 0.04% 42,964,322
2012-09-04 2012-08-31 29.159 1,533,430 -22,737 0.04% 44,712,731
2012-09-03 2012-08-30 29.291 1,556,167 -16,371 0.04% 45,581,031
2012-08-31 2012-08-29 29.071 1,572,538 +22,737 0.04% 45,714,747
2012-08-30 2012-08-28 29.159 1,549,801 -13,642 0.04% 45,190,087
2012-08-29 2012-08-27 29.379 1,563,443 -21,829 0.04% 45,931,669
2012-08-28 2012-08-24 29.554 1,585,272 -5,457 0.04% 46,851,853
2012-08-27 2012-08-23 29.071 1,590,729 -23,647 0.04% 46,243,572
2012-08-24 2012-08-22 28.719 1,614,376 +11,824 0.04% 46,363,006
2012-08-23 2012-08-21 28.719 1,602,552 +40,018 0.04% 46,023,435
2012-08-22 2012-08-20 27.531 1,562,534 +17,281 0.04% 43,018,724
2012-08-20 2012-08-16 27.136 1,545,253 -4,548 0.04% 41,931,314
2012-08-17 2012-08-15 27.224 1,549,801 +2,729 0.04% 42,191,047
2012-08-16 2012-08-14 27.487 1,547,072 -17,281 0.04% 42,524,994
2012-08-15 2012-08-13 27.531 1,564,353 +12,733 0.04% 43,068,803
2012-08-14 2012-08-10 27.619 1,551,620 -22,737 0.04% 42,854,726
2012-08-10 2012-08-08 27.663 1,574,357 -4,548 0.04% 43,551,947
2012-08-09 2012-08-07 27.839 1,578,905 -15,462 0.04% 43,955,520
2012-08-08 2012-08-06 27.883 1,594,367 +2,729 0.04% 44,456,090
2012-08-07 2012-08-03 27.927 1,591,638 -27,285 0.04% 44,449,997
2012-08-06 2012-08-02 27.795 1,618,923 -1,819 0.04% 44,998,391
2012-08-03 2012-08-01 27.839 1,620,742 -4,548 0.04% 45,120,231
2012-08-01 2012-07-30 27.487 1,625,290 -909 0.04% 44,675,003
2012-07-31 2012-07-27 27.268 1,626,199 +5,457 0.04% 44,342,389
2012-07-30 2012-07-26 26.828 1,620,742 -1,819 0.04% 43,480,791
2012-07-24 2012-07-20 26.960 1,622,561 +22,737 0.04% 43,743,670
2012-07-23 2012-07-19 26.960 1,599,824 +2,729 0.04% 43,130,689
2012-07-20 2012-07-18 26.784 1,597,095 +2,728 0.04% 42,776,156
2012-07-16 2012-07-12 26.784 1,594,367 -18,190 0.04% 42,703,090
2012-07-12 2012-07-10 27.048 1,612,557 -4,547 0.04% 43,615,806
2012-07-11 2012-07-09 26.652 1,617,104 +15,461 0.04% 43,098,712
2012-07-10 2012-07-06 27.048 1,601,643 +17,281 0.04% 43,320,609
2012-07-09 2012-07-05 27.004 1,584,362 +909 0.04% 42,783,519
2012-07-05 2012-07-03 27.268 1,583,453 -2,728 0.04% 43,176,813
2012-07-04 2012-06-29 27.136 1,586,181 -22,738 0.04% 43,041,918
2012-07-03 2012-06-28 26.960 1,608,919 -14,552 0.04% 43,375,887
2012-06-29 2012-06-27 27.180 1,623,471 +910 0.04% 44,125,204
2012-06-27 2012-06-25 27.311 1,622,561 +4,547 0.04% 44,314,550
2012-06-25 2012-06-21 27.839 1,618,014 +8,186 0.04% 45,044,285
2012-06-22 2012-06-20 28.763 1,609,828 +11,823 0.04% 46,303,193
2012-06-21 2012-06-19 28.543 1,598,005 +31,833 0.04% 45,611,730
2012-06-20 2012-06-18 28.719 1,566,172 +10,914 0.04% 44,978,643
2012-06-19 2012-06-15 29.071 1,555,258 -9,095 0.04% 45,212,406
2012-06-18 2012-06-14 28.543 1,564,353 -17,281 0.04% 44,651,204
2012-06-15 2012-06-13 28.851 1,581,634 -148,249 0.04% 45,631,374
2012-06-12 2012-06-08 27.971 1,729,883 -3,638 0.05% 48,386,873
2012-06-11 2012-06-07 27.443 1,733,521 -8,186 0.05% 47,573,753
2012-06-08 2012-06-06 27.443 1,741,707 -4,547 0.05% 47,798,404
2012-06-07 2012-06-05 27.048 1,746,254 -3,638 0.05% 47,231,990
2012-06-06 2012-06-04 26.872 1,749,892 +74,579 0.05% 47,022,549
2012-06-05 2012-06-01 28.631 1,675,313 +8,186 0.05% 47,965,686
2012-06-04 2012-05-31 29.159 1,667,127 -9,095 0.05% 48,611,154
2012-06-01 2012-05-30 28.719 1,676,222 +76,398 0.05% 48,139,151
2012-05-31 2012-05-29 29.027 1,599,824 -15,461 0.04% 46,437,610
2012-05-30 2012-05-28 28.367 1,615,285 -91,861 0.04% 45,820,792
2012-05-29 2012-05-25 27.399 1,707,146 -4,547 0.05% 46,774,852
2012-05-28 2012-05-24 26.872 1,711,693 +6,366 0.05% 45,996,078
2012-05-25 2012-05-23 27.487 1,705,327 -4,547 0.05% 46,875,013
2012-05-24 2012-05-22 27.839 1,709,874 -29,104 0.05% 47,601,598
2012-05-23 2012-05-21 26.476 1,738,978 +34,561 0.05% 46,040,952
2012-05-22 2012-05-18 25.992 1,704,417 +40,928 0.05% 44,301,359
2012-05-21 2012-05-17 27.584 1,663,489 +69,122 0.05% 45,885,947
2012-05-18 2012-05-16 27.495 1,594,367 -84,080 0.04% 43,836,485
2012-05-17 2012-05-15 28.614 1,678,447 +115,231 0.05% 48,027,230
2012-05-16 2012-05-14 28.256 1,563,216 -9,826 0.04% 44,170,000
2012-05-15 2012-05-11 28.301 1,573,042 +14,292 0.04% 44,518,082
2012-05-14 2012-05-10 28.748 1,558,750 -1,786 0.04% 44,811,610
2012-05-11 2012-05-09 29.107 1,560,536 +14,292 0.04% 45,421,994
2012-05-10 2012-05-08 29.375 1,546,244 -1,786 0.04% 45,421,442
2012-05-09 2012-05-07 29.241 1,548,030 +16,078 0.04% 45,265,946
2012-05-08 2012-05-04 29.957 1,531,952 +40,197 0.04% 45,893,410
2012-05-07 2012-05-03 30.137 1,491,755 +22,332 0.04% 44,956,409
2012-05-04 2012-05-02 30.316 1,469,423 -14,292 0.04% 44,546,599
2012-05-03 2012-04-30 30.629 1,483,715 -8,933 0.04% 45,444,951
2012-05-02 2012-04-27 30.047 1,492,648 +17,865 0.04% 44,849,641
2012-04-30 2012-04-26 29.599 1,474,783 -8,039 0.04% 43,652,451
2012-04-27 2012-04-25 29.420 1,482,822 -893 0.04% 43,624,799
2012-04-26 2012-04-24 28.659 1,483,715 -7,146 0.04% 42,521,592
2012-04-25 2012-04-23 29.107 1,490,861 +36,623 0.04% 43,393,988
2012-04-24 2012-04-20 29.465 1,454,238 +23,225 0.04% 42,848,975
2012-04-23 2012-04-19 29.554 1,431,013 +23,225 0.04% 42,292,812
2012-04-20 2012-04-18 29.331 1,407,788 +10,720 0.04% 41,291,210
2012-04-19 2012-04-17 29.375 1,397,068 +41,090 0.04% 41,039,346
2012-04-18 2012-04-16 30.092 1,355,978 +5,359 0.04% 40,803,834
2012-04-17 2012-04-13 30.584 1,350,619 +35,731 0.04% 41,307,852
2012-04-16 2012-04-12 31.032 1,314,888 +6,253 0.04% 40,803,841
2012-04-13 2012-04-11 31.077 1,308,635 +30,371 0.04% 40,668,397
2012-04-12 2012-04-10 31.256 1,278,264 +9,826 0.04% 39,953,518
2012-04-11 2012-04-05 31.032 1,268,438 +1,786 0.04% 39,362,396
2012-04-10 2012-04-03 30.764 1,266,652 +100,940 0.04% 38,966,653
2012-04-05 2012-04-02 31.749 1,165,712 -8,933 0.04% 37,009,784
2012-04-03 2012-03-30 31.346 1,174,645 -119,698 0.04% 36,819,995
2012-04-02 2012-03-29 30.450 1,294,343 +16,079 0.04% 39,412,805
2012-03-30 2012-03-28 30.450 1,278,264 +2,680 0.04% 38,923,199
2012-03-29 2012-03-27 30.584 1,275,584 +893 0.04% 39,012,952
2012-03-28 2012-03-26 30.137 1,274,691 +42,877 0.04% 38,414,840
2012-03-27 2012-03-23 30.987 1,231,814 -23,225 0.04% 38,170,714
2012-03-23 2012-03-21 31.122 1,255,039 -5,360 0.04% 39,058,996
2012-03-22 2012-03-20 31.256 1,260,399 -4,466 0.04% 39,395,129
2012-03-21 2012-03-19 31.346 1,264,865 -119,698 0.04% 39,647,998
2012-03-20 2012-03-16 30.719 1,384,563 +3,573 0.04% 42,532,008
2012-03-19 2012-03-15 30.898 1,380,990 -159,001 0.04% 42,669,610
2012-03-16 2012-03-14 30.271 1,539,991 -8,933 0.05% 46,616,958
2012-03-15 2012-03-13 29.957 1,548,924 -3,573 0.05% 46,401,848
2012-03-14 2012-03-12 29.375 1,552,497 +3,573 0.05% 45,605,126
2012-03-13 2012-03-09 29.375 1,548,924 +5,360 0.05% 45,500,168
2012-03-12 2012-03-08 28.972 1,543,564 +1,786 0.05% 44,720,636
2012-03-09 2012-03-07 28.435 1,541,778 +7,147 0.05% 43,840,411
2012-03-08 2012-03-06 28.435 1,534,631 -34,838 0.05% 43,637,187
2012-03-07 2012-03-05 28.659 1,569,469 +8,040 0.05% 44,979,204
2012-03-06 2012-03-02 29.196 1,561,429 +4,466 0.05% 45,587,827
2012-03-01 2012-02-28 29.107 1,556,963 -3,573 0.05% 45,317,996
2012-02-28 2012-02-24 29.465 1,560,536 -8,933 0.05% 45,981,034
2012-02-24 2012-02-22 28.928 1,569,469 -17,865 0.05% 45,400,884
2012-02-23 2012-02-21 28.211 1,587,334 +893 0.05% 44,780,395
2012-02-22 2012-02-20 28.345 1,586,441 -2,680 0.05% 44,968,322
2012-02-21 2012-02-17 28.077 1,589,121 +5,360 0.05% 44,617,328
2012-02-20 2012-02-16 27.898 1,583,761 +2,680 0.05% 44,183,157
2012-02-17 2012-02-15 28.301 1,581,081 -2,680 0.05% 44,745,591
2012-02-16 2012-02-14 27.853 1,583,761 -123,271 0.05% 44,112,237
2012-02-14 2012-02-10 27.898 1,707,032 -3,573 0.05% 47,622,124
2012-02-13 2012-02-09 28.435 1,710,605 +1,787 0.05% 48,641,002
2012-02-10 2012-02-08 28.659 1,708,818 -894 0.05% 48,972,789
2012-02-09 2012-02-07 28.345 1,709,712 +5,360 0.05% 48,462,490
2012-02-08 2012-02-06 28.390 1,704,352 -8,039 0.05% 48,386,878
2012-02-07 2012-02-03 28.032 1,712,391 -234,929 0.05% 48,001,667
2012-02-06 2012-02-02 27.763 1,947,320 +3,573 0.06% 54,063,986
2012-02-03 2012-02-01 26.957 1,943,747 +1,786 0.06% 52,398,068
2012-02-01 2012-01-30 27.002 1,941,961 +893 0.06% 52,436,883
2012-01-30 2012-01-26 28.211 1,941,068 -218,850 0.06% 54,759,610
2012-01-27 2012-01-20 27.584 2,159,918 -138,456 0.07% 59,579,524
2012-01-26 2012-01-19 27.674 2,298,374 -6,253 0.07% 63,604,556
2012-01-20 2012-01-18 27.674 2,304,627 -21,438 0.07% 63,777,600
2012-01-19 2012-01-17 26.554 2,326,065 -1,787 0.07% 61,766,869
2012-01-18 2012-01-16 26.106 2,327,852 -66,995 0.07% 60,771,922
2012-01-17 2012-01-13 26.241 2,394,847 -25,011 0.07% 62,842,643
2012-01-16 2012-01-12 26.017 2,419,858 -8,040 0.07% 62,957,151
2012-01-13 2012-01-11 26.062 2,427,898 -20,545 0.08% 63,275,046
2012-01-12 2012-01-10 25.480 2,448,443 -2,680 0.08% 62,385,163
2012-01-11 2012-01-09 25.480 2,451,123 -47,343 0.08% 62,453,448
2012-01-10 2012-01-06 25.077 2,498,466 -67,888 0.08% 62,652,805
2012-01-09 2012-01-05 25.077 2,566,354 -2,680 0.08% 64,355,199
2012-01-06 2012-01-04 25.524 2,569,034 -4,466 0.08% 65,572,804
2012-01-05 2012-01-03 25.480 2,573,500 -23,225 0.08% 65,571,556
2012-01-04 2011-12-30 24.763 2,596,725 -15,186 0.08% 64,302,838
2012-01-03 2011-12-29 25.121 2,611,911 +21,439 0.08% 65,614,570
2011-12-30 2011-12-28 24.853 2,590,472 -6,253 0.08% 64,379,995
2011-12-29 2011-12-23 25.524 2,596,725 -22,332 0.08% 66,279,598
2011-12-28 2011-12-22 25.614 2,619,057 -11,612 0.08% 67,084,167
2011-12-23 2011-12-21 24.673 2,630,669 +37,517 0.08% 64,907,795
2011-12-22 2011-12-20 22.614 2,593,152 +1,787 0.12% 58,640,600
2011-12-20 2011-12-16 23.061 2,591,365 -4,467 0.12% 59,760,589
2011-12-19 2011-12-15 22.323 2,595,832 -113,445 0.12% 57,945,644
2011-12-16 2011-12-14 22.748 2,709,277 -893 0.12% 61,630,568
2011-12-14 2011-12-12 22.524 2,710,170 +33,944 0.12% 61,044,082
2011-12-13 2011-12-09 22.524 2,676,226 -5,359 0.12% 60,279,525
2011-12-12 2011-12-08 22.927 2,681,585 -1,787 0.12% 61,480,951
2011-12-09 2011-12-07 23.330 2,683,372 +11,613 0.12% 62,603,362
2011-12-08 2011-12-06 23.061 2,671,759 +50,022 0.12% 61,614,590
2011-12-07 2011-12-05 24.047 2,621,737 +894 0.12% 63,043,811
2011-12-06 2011-12-02 24.315 2,620,843 +4,466 0.12% 63,726,473
2011-12-05 2011-12-01 24.360 2,616,377 +48,236 0.12% 63,735,042
2011-12-02 2011-11-30 22.614 2,568,141 +7,147 0.12% 58,075,010
2011-12-01 2011-11-29 23.106 2,560,994 +3,573 0.12% 59,174,870
2011-11-30 2011-11-28 22.703 2,557,421 -894 0.12% 58,061,632
2011-11-29 2011-11-25 22.479 2,558,315 +6,253 0.12% 57,509,128
2011-11-28 2011-11-24 23.017 2,552,062 +13,399 0.12% 58,739,925
2011-11-25 2011-11-23 23.061 2,538,663 +3,573 0.11% 58,545,205
2011-11-21 2011-11-17 25.032 2,535,090 +894 0.11% 63,457,687
2011-11-18 2011-11-16 24.763 2,534,196 -4,467 0.11% 62,754,429
2011-11-17 2011-11-15 24.808 2,538,663 -1,786 0.11% 62,978,726
2011-11-16 2011-11-14 24.718 2,540,449 +1,786 0.11% 62,795,512
2011-11-15 2011-11-11 24.226 2,538,663 +24,118 0.11% 61,500,886
2011-11-14 2011-11-10 23.778 2,514,545 +10,720 0.11% 59,790,610
2011-11-11 2011-11-09 24.853 2,503,825 -6,253 0.11% 62,226,590
2011-11-09 2011-11-07 24.181 2,510,078 +1,786 0.11% 60,695,994
2011-11-08 2011-11-04 24.629 2,508,292 -75,034 0.11% 61,776,007
2011-11-07 2011-11-03 23.554 2,583,326 +3,573 0.12% 60,847,678
2011-11-04 2011-11-02 24.226 2,579,753 +33,051 0.12% 62,496,319
2011-11-03 2011-11-01 23.778 2,546,702 +51,809 0.12% 60,555,236
2011-11-02 2011-10-31 24.763 2,494,893 -8,932 0.11% 61,781,167
2011-11-01 2011-10-28 25.077 2,503,825 +2,679 0.11% 62,787,190
2011-10-31 2011-10-27 25.390 2,501,146 -893 0.11% 63,504,010
2011-10-28 2011-10-26 24.629 2,502,039 -893 0.11% 61,622,004
2011-10-27 2011-10-25 24.808 2,502,932 -8,933 0.11% 62,092,317
2011-10-26 2011-10-24 24.181 2,511,865 -18,758 0.11% 60,739,205
2011-10-25 2011-10-21 23.151 2,530,623 +15,185 0.11% 58,586,431
2011-10-24 2011-10-20 22.748 2,515,438 +11,613 0.11% 57,221,123
2011-10-21 2011-10-19 23.599 2,503,825 +7,146 0.11% 59,087,231
2011-10-20 2011-10-18 23.196 2,496,679 +2,680 0.11% 57,912,394
2011-10-17 2011-10-13 25.121 2,493,999 +596,701 0.11% 62,652,468
2011-10-14 2011-10-12 23.912 1,897,298 +7,147 0.09% 45,368,650
2011-10-13 2011-10-11 23.957 1,890,151 -8,933 0.09% 45,282,389
2011-10-12 2011-10-10 23.420 1,899,084 +2,680 0.09% 44,475,917
2011-10-11 2011-10-07 24.091 1,896,404 -30,371 0.09% 45,686,952
2011-10-10 2011-10-06 23.061 1,926,775 -17,866 0.09% 44,434,191
2011-10-07 2011-10-04 22.054 1,944,641 +11,613 0.09% 42,886,907
2011-10-06 2011-10-03 22.972 1,933,028 +1,786 0.09% 44,405,275
2011-09-30 2011-09-27 24.315 1,931,242 -8,932 0.09% 46,958,647
2011-09-28 2011-09-26 22.658 1,940,174 -28,585 0.09% 43,961,272
2011-09-27 2011-09-23 23.599 1,968,759 -17,865 0.09% 46,460,323
2011-09-26 2011-09-22 23.644 1,986,624 +6,253 0.09% 46,970,875
2011-09-23 2011-09-21 24.853 1,980,371 -12,506 0.09% 49,217,391
2011-09-21 2011-09-19 24.629 1,992,877 -12,506 0.09% 49,081,998
2011-09-20 2011-09-16 25.524 2,005,383 +8,040 0.09% 51,186,005
2011-09-16 2011-09-14 25.345 1,997,343 +8,932 0.09% 50,623,030
2011-09-14 2011-09-09 27.495 1,988,411 -2,680 0.09% 54,670,567
2011-09-12 2011-09-08 27.539 1,991,091 -5,359 0.09% 54,833,413
2011-09-09 2011-09-07 27.315 1,996,450 +4,466 0.09% 54,533,996
2011-09-08 2011-09-06 26.420 1,991,984 -9,826 0.09% 52,628,005
2011-09-07 2011-09-05 26.599 2,001,810 -2,680 0.09% 53,246,167
2011-09-05 2011-09-01 27.315 2,004,490 -9,825 0.09% 54,753,613
2011-09-02 2011-08-31 26.868 2,014,315 -7,147 0.09% 54,119,988
2011-09-01 2011-08-30 26.106 2,021,462 +14,293 0.09% 52,773,171
2011-08-31 2011-08-29 25.972 2,007,169 -32,158 0.09% 52,130,391
2011-08-30 2011-08-26 24.629 2,039,327 +893 0.09% 50,226,002
2011-08-29 2011-08-25 23.688 2,038,434 +2,680 0.09% 48,287,128
2011-08-26 2011-08-24 23.061 2,035,754 -1,786 0.09% 46,947,403
2011-08-25 2011-08-23 23.688 2,037,540 +4,466 0.09% 48,265,951
2011-08-24 2011-08-22 23.285 2,033,074 -893 0.09% 47,340,799
2011-08-23 2011-08-19 24.047 2,033,967 -125,058 0.09% 48,909,952
2011-08-19 2011-08-17 25.435 2,159,025 -21,438 0.10% 54,914,250
2011-08-18 2011-08-16 25.614 2,180,463 -13,399 0.10% 55,850,080
2011-08-17 2011-08-15 25.390 2,193,862 +108,085 0.10% 55,702,080
2011-08-16 2011-08-12 24.405 2,085,777 +11,613 0.09% 50,903,006
2011-08-15 2011-08-11 24.181 2,074,164 +2,679 0.09% 50,155,193
2011-08-12 2011-08-10 25.077 2,071,485 +25,012 0.09% 51,945,612
2011-08-11 2011-08-09 24.853 2,046,473 +13,399 0.09% 50,860,199
2011-08-10 2011-08-08 25.927 2,033,074 -182,226 0.09% 52,712,159
2011-08-09 2011-08-05 27.450 2,215,300 -204,558 0.10% 60,809,590
2011-08-05 2011-08-03 28.748 2,419,858 +5,359 0.11% 69,567,110
2011-08-04 2011-08-02 29.331 2,414,499 +894 0.11% 70,818,607
2011-08-03 2011-08-01 29.510 2,413,605 +4,466 0.11% 71,224,705
2011-08-01 2011-07-28 29.554 2,409,139 -10,719 0.11% 71,200,795
2011-07-29 2011-07-27 29.554 2,419,858 +4,466 0.11% 71,517,589
2011-07-28 2011-07-26 29.510 2,415,392 -893 0.11% 71,277,439
2011-07-26 2011-07-22 29.823 2,416,285 +12,505 0.11% 72,061,191
2011-07-25 2011-07-21 29.465 2,403,780 +1,787 0.11% 70,827,133
2011-07-21 2011-07-19 29.689 2,401,993 -2,680 0.11% 71,312,279
2011-07-20 2011-07-18 30.226 2,404,673 +3,573 0.11% 72,684,005
2011-07-18 2011-07-14 29.957 2,401,100 -7,146 0.11% 71,930,887
2011-07-15 2011-07-13 29.554 2,408,246 -8,933 0.11% 71,174,403
2011-07-13 2011-07-11 30.181 2,417,179 -24,118 0.11% 72,953,773
2011-07-12 2011-07-08 30.405 2,441,297 +1,787 0.11% 74,228,288
2011-07-11 2011-07-07 30.047 2,439,510 -1,787 0.11% 73,300,034
2011-07-08 2011-07-06 29.644 2,441,297 +53,596 0.11% 72,369,847
2011-07-07 2011-07-05 30.047 2,387,701 +2,680 0.11% 71,743,327
2011-07-06 2011-07-04 30.495 2,385,021 -893 0.11% 72,730,801
2011-07-05 2011-06-30 29.957 2,385,914 -8,933 0.11% 71,475,953
2011-07-04 2011-06-29 29.913 2,394,847 -8,933 0.11% 71,636,323
2011-06-30 2011-06-28 29.644 2,403,780 -14,292 0.11% 71,257,693
2011-06-29 2011-06-27 29.107 2,418,072 -14,292 0.11% 70,382,005
2011-06-28 2011-06-24 28.793 2,432,364 -56,276 0.11% 70,035,558
2011-06-27 2011-06-23 27.987 2,488,640 +68,782 0.11% 69,650,004
2011-06-24 2011-06-22 28.345 2,419,858 +5,359 0.11% 68,591,870
2011-06-23 2011-06-21 29.107 2,414,499 -22,331 0.11% 70,278,007
2011-06-22 2011-06-20 27.718 2,436,830 -35,731 0.11% 67,545,268
2011-06-21 2011-06-17 28.480 2,472,561 +75,034 0.11% 70,417,918
2011-06-20 2011-06-16 30.226 2,397,527 +19,652 0.11% 72,468,009
2011-06-17 2011-06-15 30.181 2,377,875 -1,786 0.11% 71,767,525
2011-06-16 2011-06-14 30.360 2,379,661 +14,292 0.11% 72,247,669
2011-06-15 2011-06-13 30.540 2,365,369 +30,371 0.11% 72,237,437
2011-06-14 2011-06-10 30.316 2,334,998 -23,225 0.11% 70,787,118
2011-06-13 2011-06-09 30.987 2,358,223 +68,782 0.11% 73,075,201
2011-06-10 2011-06-08 30.898 2,289,441 +46,449 0.10% 70,738,785
2011-06-09 2011-06-07 31.614 2,242,992 -4,466 0.10% 70,910,652
2011-06-08 2011-06-03 30.719 2,247,458 +19,652 0.10% 69,039,041
2011-06-07 2011-06-02 30.943 2,227,806 -1,787 0.10% 68,934,157
2011-06-03 2011-06-01 30.450 2,229,593 -893 0.10% 67,891,211
2011-06-02 2011-05-31 30.405 2,230,486 -3,573 0.10% 67,818,523
2011-06-01 2011-05-30 30.092 2,234,059 +54,489 0.10% 67,226,881
2011-05-31 2011-05-27 30.584 2,179,570 -893 0.10% 66,660,808
2011-05-30 2011-05-26 30.719 2,180,463 -22,332 0.10% 66,981,040
2011-05-27 2011-05-25 29.689 2,202,795 -86,646 0.10% 65,398,330
2011-05-26 2011-05-24 28.390 2,289,441 +15,185 0.10% 64,997,666
2011-05-25 2011-05-23 28.569 2,274,256 -6,253 0.10% 64,973,921
2011-05-24 2011-05-20 29.151 2,280,509 +70,568 0.10% 66,480,125
2011-05-23 2011-05-19 29.331 2,209,941 +20,545 0.10% 64,818,806
2011-05-20 2011-05-18 28.704 2,189,396 +5,360 0.10% 62,843,650
2011-05-19 2011-05-17 28.748 2,184,036 +20,545 0.10% 62,787,598
2011-05-18 2011-05-16 29.062 2,163,491 -14,292 0.10% 62,875,122
2011-05-17 2011-05-13 29.734 2,177,783 -62,529 0.10% 64,753,274
2011-05-16 2011-05-12 29.375 2,240,312 +893 0.10% 65,809,925
2011-05-13 2011-05-11 30.449 2,239,419 +10,720 0.10% 68,187,553
2011-05-12 2011-05-09 31.263 2,228,699 +21,081 0.10% 69,676,150
2011-05-11 2011-05-06 30.539 2,207,618 -61,887 0.10% 67,419,011
2011-05-09 2011-05-05 30.901 2,269,505 -248,435 0.10% 70,130,434
2011-05-06 2011-05-04 30.313 2,517,940 -312,974 0.11% 76,326,414
2011-05-04 2011-04-29 31.127 2,830,914 -115,818 0.13% 88,119,048
2011-05-03 2011-04-28 31.037 2,946,732 +37,133 0.13% 91,457,523
2011-04-29 2011-04-27 31.489 2,909,599 -177,706 0.13% 91,621,429
2011-04-28 2011-04-26 32.530 3,087,305 -27,407 0.14% 100,429,918
2011-04-27 2011-04-21 31.851 3,114,712 -157,372 0.14% 99,207,667
2011-04-26 2011-04-20 31.399 3,272,084 +229,868 0.15% 102,739,772
2011-04-21 2011-04-19 30.675 3,042,216 -175,053 0.14% 93,319,934
2011-04-20 2011-04-18 30.223 3,217,269 -45,974 0.15% 97,234,082
2011-04-19 2011-04-15 30.087 3,263,243 -8,841 0.15% 98,180,613
2011-04-18 2011-04-14 30.313 3,272,084 -6,188 0.15% 99,186,811
2011-04-15 2011-04-13 30.042 3,278,272 +27,407 0.15% 98,484,468
2011-04-14 2011-04-12 30.177 3,250,865 +137,921 0.15% 98,102,359
2011-04-13 2011-04-11 30.404 3,112,944 +82,222 0.14% 94,644,474
2011-04-12 2011-04-08 30.992 3,030,722 -39,785 0.14% 93,927,195
2011-04-11 2011-04-07 29.906 3,070,507 +63,656 0.14% 91,826,120
2011-04-08 2011-04-06 29.770 3,006,851 -33,596 0.14% 89,514,313
2011-04-07 2011-04-04 29.182 3,040,447 +46,857 0.14% 88,726,190
2011-04-06 2011-04-01 29.137 2,993,590 -34,480 0.14% 87,223,371
2011-04-04 2011-03-31 28.051 3,028,070 -41,553 0.14% 84,940,005
2011-04-01 2011-03-30 28.051 3,069,623 -290,871 0.14% 86,105,603
2011-03-31 2011-03-29 27.236 3,360,494 -7,073 0.15% 91,528,068
2011-03-30 2011-03-28 27.146 3,367,567 +69,844 0.15% 91,415,992
2011-03-29 2011-03-25 27.644 3,297,723 +61,888 0.15% 91,161,207
2011-03-28 2011-03-24 27.825 3,235,835 -285,567 0.15% 90,035,994
2011-03-25 2011-03-23 27.870 3,521,402 -22,987 0.16% 98,141,118
2011-03-24 2011-03-22 27.644 3,544,389 -147,646 0.16% 97,979,963
2011-03-23 2011-03-21 27.915 3,692,035 -105,209 0.17% 103,063,682
2011-03-22 2011-03-18 26.513 3,797,244 -38,901 0.17% 100,674,806
2011-03-21 2011-03-17 26.648 3,836,145 +154,719 0.18% 102,226,853
2011-03-18 2011-03-16 26.603 3,681,426 +8,841 0.17% 97,937,290
2011-03-17 2011-03-15 26.332 3,672,585 -70,728 0.17% 96,705,132
2011-03-16 2011-03-14 26.648 3,743,313 -2,653 0.17% 99,753,035
2011-03-15 2011-03-11 26.422 3,745,966 -8,841 0.17% 98,976,333
2011-03-14 2011-03-10 26.875 3,754,807 +15,030 0.17% 100,908,731
2011-03-11 2011-03-09 27.146 3,739,777 +1,768 0.17% 101,520,007
2011-03-10 2011-03-08 27.417 3,738,009 +148,531 0.17% 102,486,733
2011-03-09 2011-03-07 27.146 3,589,478 +16,798 0.16% 97,439,989
2011-03-08 2011-03-04 26.784 3,572,680 +45,089 0.16% 95,690,871
2011-03-07 2011-03-03 26.558 3,527,591 -13,261 0.16% 93,685,204
2011-03-03 2011-03-01 26.422 3,540,852 +61,887 0.16% 93,556,788
2011-03-02 2011-02-28 26.151 3,478,965 +6,189 0.16% 90,977,203
2011-03-01 2011-02-25 26.196 3,472,776 +265,232 0.16% 90,972,476
2011-02-28 2011-02-24 26.060 3,207,544 -53,046 0.15% 83,589,127
2011-02-24 2011-02-22 26.467 3,260,590 -5,305 0.15% 86,299,194
2011-02-23 2011-02-21 27.101 3,265,895 +7,957 0.15% 88,508,243
2011-02-22 2011-02-18 27.146 3,257,938 -4,420 0.15% 88,440,003
2011-02-21 2011-02-17 26.875 3,262,358 -12,378 0.15% 87,674,388
2011-02-18 2011-02-16 26.648 3,274,736 -1,768 0.15% 87,266,241
2011-02-17 2011-02-15 26.513 3,276,504 +2,652 0.15% 86,868,635
2011-02-16 2011-02-14 26.875 3,273,852 -12,377 0.15% 87,983,284
2011-02-15 2011-02-11 26.060 3,286,229 +13,261 0.15% 85,639,671
2011-02-14 2011-02-10 26.286 3,272,968 -9,725 0.15% 86,034,487
2011-02-11 2011-02-09 27.010 3,282,693 -17,682 0.15% 88,666,442
2011-02-10 2011-02-08 27.010 3,300,375 +7,073 0.15% 89,144,038
2011-02-09 2011-02-07 26.965 3,293,302 +53,046 0.15% 88,803,994
2011-02-07 2011-01-31 25.743 3,240,256 +4,421 0.15% 83,415,407
2011-02-01 2011-01-28 25.970 3,235,835 +7,957 0.15% 84,033,595
2011-01-31 2011-01-27 26.196 3,227,878 -13,262 0.15% 84,557,154
2011-01-28 2011-01-26 25.472 3,241,140 +37,133 0.15% 82,558,324
2011-01-27 2011-01-25 25.970 3,204,007 -197,156 0.15% 83,207,032
2011-01-26 2011-01-24 26.332 3,401,163 -570,250 0.16% 89,558,150
2011-01-25 2011-01-21 26.648 3,971,413 -61,888 0.18% 105,831,519
2011-01-24 2011-01-20 26.920 4,033,301 -4,420 0.18% 108,575,611
2011-01-21 2011-01-19 27.598 4,037,721 -192,736 0.18% 111,434,796
2011-01-20 2011-01-18 27.644 4,230,457 -222,795 0.19% 116,945,409
2011-01-19 2011-01-17 26.558 4,453,252 +14,146 0.20% 118,268,763
2011-01-18 2011-01-14 26.784 4,439,106 -31,828 0.20% 118,897,276
2011-01-17 2011-01-13 26.875 4,470,934 -15,914 0.20% 120,154,319
2011-01-14 2011-01-12 27.146 4,486,848 -872,615 0.20% 121,800,000
2011-01-13 2011-01-11 26.694 5,359,463 -1,430,486 0.24% 143,063,211
2011-01-12 2011-01-10 27.010 6,789,949 -1,401,311 0.31% 183,398,392
2011-01-11 2011-01-07 27.327 8,191,260 -135,269 0.37% 223,842,388
2011-01-10 2011-01-06 27.056 8,326,529 +78,686 0.38% 225,278,561
2011-01-07 2011-01-05 27.191 8,247,843 -124,660 0.38% 224,269,151
2011-01-06 2011-01-04 27.825 8,372,503 -18,566 0.38% 232,962,012
2011-01-05 2011-01-03 28.006 8,391,069 -516,319 0.38% 234,997,165
2011-01-04 2010-12-31 27.282 8,907,388 +22,103 0.41% 243,009,003
2011-01-03 2010-12-29 27.282 8,885,285 -81,338 0.41% 242,405,995
2010-12-30 2010-12-28 27.146 8,966,623 -124,659 0.41% 243,407,997
2010-12-29 2010-12-24 28.096 9,091,282 -71,613 0.42% 255,429,710
2010-12-28 2010-12-22 27.644 9,162,895 +20,334 0.42% 253,296,157
2010-12-23 2010-12-21 28.096 9,142,561 -67,192 0.42% 256,870,451
2010-12-22 2010-12-20 27.236 9,209,753 -275,842 0.42% 250,841,365
2010-12-21 2010-12-17 26.829 9,485,595 -42,437 0.43% 254,491,893
2010-12-20 2010-12-16 27.056 9,528,032 +30,944 0.44% 257,785,848
2010-12-17 2010-12-15 27.508 9,497,088 -1,768 0.43% 261,245,442
2010-12-16 2010-12-14 28.277 9,498,856 -7,957 0.43% 268,599,996
2010-12-15 2010-12-13 28.187 9,506,813 -37,133 0.43% 267,964,757
2010-12-14 2010-12-10 28.277 9,543,946 +70,729 0.44% 269,875,010
2010-12-13 2010-12-09 29.001 9,473,217 -1,073,307 0.43% 274,732,600
2010-12-10 2010-12-08 27.960 10,546,524 -321,815 0.48% 294,884,878
2010-12-09 2010-12-07 26.920 10,868,339 +48,626 0.50% 292,573,390
2010-12-08 2010-12-06 27.644 10,819,713 +111,397 0.49% 299,096,708
2010-12-07 2010-12-03 28.051 10,708,316 -17,682 0.49% 300,377,604
2010-12-06 2010-12-02 26.694 10,725,998 +223,679 0.49% 286,315,200
2010-12-03 2010-12-01 26.105 10,502,319 +4,421 0.48% 274,167,328
2010-12-02 2010-11-30 25.562 10,497,898 -163,560 0.48% 268,352,396
2010-12-01 2010-11-29 24.431 10,661,458 -87,527 0.49% 260,474,397
2010-11-30 2010-11-26 24.205 10,748,985 +54,815 0.49% 260,181,205
2010-11-29 2010-11-25 23.029 10,694,170 -13,262 0.49% 246,274,557
2010-11-26 2010-11-24 22.418 10,707,432 -4,283,503 0.49% 240,040,026
2010-11-25 2010-11-23 22.034 14,990,935 -513,225 0.68% 330,302,882
2010-11-24 2010-11-22 22.395 15,504,160 +7,957 0.71% 347,222,709
2010-11-23 2010-11-19 22.237 15,496,203 +13,262 0.71% 344,590,659
2010-11-22 2010-11-18 22.441 15,482,941 +15,030 0.71% 347,448,000
2010-11-19 2010-11-17 22.395 15,467,911 -618,876 0.71% 346,410,897
2010-11-18 2010-11-16 22.599 16,086,787 -280,262 0.73% 363,546,096
2010-11-17 2010-11-15 22.373 16,367,049 -128,196 0.75% 366,177,251
2010-11-16 2010-11-12 22.305 16,495,245 -274,073 0.75% 367,925,908
2010-11-15 2010-11-11 22.938 16,769,318 +7,073 0.77% 384,660,898
2010-11-12 2010-11-10 22.712 16,762,245 -549,915 0.77% 380,706,755
2010-11-11 2010-11-09 22.938 17,312,160 -104,325 0.79% 397,112,811
2010-11-10 2010-11-08 23.119 17,416,485 -700,214 0.80% 402,657,777
2010-11-09 2010-11-05 23.300 18,116,699 -20,334 0.83% 422,124,908
2010-11-08 2010-11-04 23.255 18,137,033 -1,768 0.83% 421,778,117
2010-11-05 2010-11-03 23.165 18,138,801 -23,871 0.83% 420,177,912
2010-11-04 2010-11-02 22.803 18,162,672 -64,540 0.83% 414,156,954
2010-11-03 2010-11-01 22.486 18,227,212 -31,828 0.83% 409,856,016
2010-11-02 2010-10-29 22.305 18,259,040 +83,106 0.83% 407,267,299
2010-11-01 2010-10-28 22.667 18,175,934 +88,411 0.83% 411,992,342
2010-10-29 2010-10-27 22.463 18,087,523 +30,944 0.83% 406,305,808
2010-10-28 2010-10-26 22.757 18,056,579 +30,059 0.82% 410,920,813
2010-10-27 2010-10-25 22.757 18,026,520 +81,338 0.82% 410,236,748
2010-10-26 2010-10-22 22.803 17,945,182 +32,712 0.82% 409,197,607
2010-10-25 2010-10-21 23.165 17,912,470 +30,060 0.82% 414,935,047
2010-10-22 2010-10-20 23.119 17,882,410 +7,073 0.82% 413,429,659
2010-10-21 2010-10-19 23.662 17,875,337 -900,022 0.82% 422,971,016
2010-10-20 2010-10-18 23.979 18,775,359 -1,768 0.86% 450,213,798
2010-10-19 2010-10-15 24.250 18,777,127 -890,739 0.86% 455,353,432
2010-10-18 2010-10-14 24.522 19,667,866 +729,389 0.90% 482,293,277
2010-10-15 2010-10-13 24.296 18,938,477 -61,003 0.86% 460,123,079
2010-10-14 2010-10-12 23.979 18,999,480 +519,855 0.87% 455,587,989
2010-10-13 2010-10-11 23.662 18,479,625 +228,984 0.84% 437,269,840
2010-10-12 2010-10-08 24.115 18,250,641 +868,194 0.83% 440,108,760
2010-10-11 2010-10-07 24.567 17,382,447 +785,088 0.79% 427,036,920
2010-10-08 2010-10-06 24.839 16,597,359 -502,173 0.76% 412,255,078
2010-10-07 2010-10-05 24.341 17,099,532 +957,489 0.78% 416,218,310
2010-10-06 2010-10-04 22.984 16,142,043 -278,494 0.74% 371,002,549
2010-10-05 2010-09-30 22.667 16,420,537 -9,726 0.75% 372,202,909
2010-10-04 2010-09-29 22.486 16,430,263 -6,188 0.75% 369,449,927
2010-09-30 2010-09-28 22.147 16,436,451 +180,358 0.75% 364,011,770
2010-09-29 2010-09-27 22.486 16,256,093 +160,907 0.74% 365,533,551
2010-09-28 2010-09-24 22.984 16,095,186 +141,458 0.73% 369,925,605
2010-09-27 2010-09-22 22.893 15,953,728 +238,709 0.73% 365,230,789
2010-09-24 2010-09-21 23.165 15,715,019 +301,480 0.72% 364,031,992
2010-09-22 2010-09-20 22.984 15,413,539 +625,949 0.70% 354,258,891
2010-09-21 2010-09-17 23.119 14,787,590 +492,448 0.68% 341,879,439
2010-09-20 2010-09-16 22.803 14,295,142 +400,501 0.65% 325,967,042
2010-09-17 2010-09-15 23.119 13,894,641 +488,912 0.63% 321,235,040
2010-09-16 2010-09-14 23.436 13,405,729 +739,998 0.61% 314,177,353
2010-09-15 2010-09-13 23.346 12,665,731 +1,428,719 0.58% 295,688,642
2010-09-14 2010-09-10 22.667 11,237,012 +172,401 0.51% 254,708,391
2010-09-13 2010-09-09 22.757 11,064,611 -97,252 0.51% 251,801,792
2010-09-10 2010-09-08 22.576 11,161,863 +407,574 0.51% 251,994,995
2010-09-09 2010-09-07 22.803 10,754,289 -239,594 0.49% 245,226,229
2010-09-08 2010-09-06 22.803 10,993,883 +70,729 0.50% 250,689,606
2010-09-07 2010-09-03 22.395 10,923,154 +271,421 0.50% 244,628,998
2010-09-06 2010-09-02 22.169 10,651,733 +4,421 0.49% 236,140,801
2010-09-03 2010-09-01 21.762 10,647,312 -8,841 0.49% 231,707,311
2010-09-02 2010-08-31 21.785 10,656,153 +18,566 0.49% 232,140,770
2010-09-01 2010-08-30 21.920 10,637,587 -132,616 0.49% 233,180,155
2010-08-31 2010-08-27 22.034 10,770,203 +884 0.49% 237,305,351
2010-08-30 2010-08-26 22.079 10,769,319 +121,122 0.49% 237,773,113
2010-08-27 2010-08-25 22.373 10,648,197 +117,587 0.49% 238,230,331
2010-08-26 2010-08-24 22.486 10,530,610 +321,815 0.48% 236,790,677
2010-08-25 2010-08-23 22.554 10,208,795 -31,828 0.47% 230,247,184
2010-08-24 2010-08-20 22.667 10,240,623 +151,183 0.47% 232,123,326
2010-08-23 2010-08-19 22.757 10,089,440 +186,547 0.46% 229,609,434
2010-08-20 2010-08-18 22.667 9,902,893 +42,437 0.45% 224,468,029
2010-08-19 2010-08-17 22.395 9,860,456 -22,103 0.45% 220,829,393
2010-08-18 2010-08-16 22.554 9,882,559 +83,990 0.45% 222,889,320
2010-08-17 2010-08-13 22.463 9,798,569 -4,420 0.45% 220,108,386
2010-08-16 2010-08-12 22.237 9,802,989 +21,218 0.45% 217,990,074
2010-08-13 2010-08-11 22.124 9,781,771 +9,726 0.45% 216,411,847
2010-08-12 2010-08-10 22.418 9,772,045 -5,305 0.45% 219,070,449
2010-08-10 2010-08-06 22.712 9,777,350 +26,523 0.45% 222,064,717
2010-08-09 2010-08-05 22.712 9,750,827 +8,841 0.45% 221,462,322
2010-08-05 2010-08-03 23.255 9,741,986 -61,887 0.44% 226,550,644
2010-08-04 2010-08-02 23.074 9,803,873 -71,613 0.45% 226,215,591
2010-08-03 2010-07-30 22.893 9,875,486 -66,308 0.45% 226,080,797
2010-08-02 2010-07-29 22.622 9,941,794 +167,096 0.45% 224,899,995
2010-07-30 2010-07-28 22.576 9,774,698 +100,788 0.45% 220,677,764
2010-07-29 2010-07-27 22.531 9,673,910 -884 0.44% 217,964,651
2010-07-28 2010-07-26 22.531 9,674,794 -8,841 0.44% 217,984,569
2010-07-27 2010-07-23 22.712 9,683,635 -46,857 0.44% 219,936,247
2010-07-23 2010-07-21 22.373 9,730,492 -2,653 0.44% 217,698,671
2010-07-22 2010-07-20 22.056 9,733,145 -884 0.44% 214,675,506
2010-07-21 2010-07-19 21.785 9,734,029 +10,609 0.44% 212,052,603
2010-07-20 2010-07-16 22.011 9,723,420 +46,858 0.44% 214,021,090
2010-07-19 2010-07-15 22.395 9,676,562 -16,798 0.44% 216,711,004
2010-07-16 2010-07-14 22.441 9,693,360 +1,768 0.44% 217,525,763
2010-07-15 2010-07-13 22.395 9,691,592 -2,652 0.44% 217,047,607
2010-07-14 2010-07-12 22.486 9,694,244 -2,652 0.44% 217,984,200
2010-07-13 2010-07-09 22.576 9,696,896 -17,682 0.44% 218,921,273
2010-07-12 2010-07-08 22.599 9,714,578 -21,219 0.44% 219,540,229
2010-07-09 2010-07-07 22.441 9,735,797 -75,149 0.44% 218,478,078
2010-07-08 2010-07-06 22.599 9,810,946 -70,729 0.45% 221,718,054
2010-07-07 2010-07-05 22.169 9,881,675 +216,607 0.45% 219,069,203
2010-07-06 2010-07-02 22.214 9,665,068 -271,422 0.44% 214,704,470
2010-07-05 2010-06-30 22.486 9,936,490 -201,576 0.45% 223,431,329
2010-07-02 2010-06-29 22.192 10,138,066 +191,851 0.46% 224,982,536
2010-06-30 2010-06-28 22.554 9,946,215 +29,176 0.45% 224,325,005
2010-06-29 2010-06-25 22.712 9,917,039 +384,587 0.45% 225,237,355
2010-06-28 2010-06-24 23.029 9,532,452 +148,530 0.44% 219,521,515
2010-06-25 2010-06-23 23.074 9,383,922 +81,338 0.43% 216,525,598
2010-06-24 2010-06-22 23.391 9,302,584 +119,354 0.42% 217,594,956
2010-06-23 2010-06-21 23.934 9,183,230 -10,609 0.42% 219,788,930
2010-06-22 2010-06-18 23.617 9,193,839 +6,189 0.42% 217,131,123
2010-06-21 2010-06-17 23.481 9,187,650 -2,652 0.42% 215,737,917
2010-06-18 2010-06-15 23.436 9,190,302 -1,769 0.42% 215,384,390
2010-06-17 2010-06-14 23.572 9,192,071 +17,682 0.42% 216,673,488
2010-06-15 2010-06-11 23.255 9,174,389 +30,944 0.42% 213,351,132
2010-06-14 2010-06-10 23.165 9,143,445 +143,226 0.42% 211,804,166
2010-06-11 2010-06-09 22.848 9,000,219 +180,358 0.41% 205,635,995
2010-06-10 2010-06-08 22.893 8,819,861 +1,768 0.40% 201,914,235
2010-06-09 2010-06-07 22.893 8,818,093 +221,027 0.40% 201,873,760
2010-06-07 2010-06-03 23.481 8,597,066 -20,334 0.39% 201,870,240
2010-06-04 2010-06-02 22.848 8,617,400 +156,487 0.39% 196,889,389
2010-06-03 2010-06-01 23.255 8,460,913 +332,424 0.39% 196,759,192
2010-06-02 2010-05-31 24.250 8,128,489 +317,395 0.37% 197,119,366
2010-06-01 2010-05-28 23.979 7,811,094 +81,338 0.36% 187,302,000
2010-05-31 2010-05-27 22.938 7,729,756 +864,658 0.35% 177,308,039
2010-05-28 2010-05-26 22.418 6,865,098 +113,165 0.31% 153,902,290
2010-05-27 2010-05-25 22.599 6,751,933 -1,936,196 0.31% 152,587,268
2010-05-26 2010-05-24 22.848 8,688,129 +12,377 0.40% 198,505,397
2010-05-25 2010-05-20 22.599 8,675,752 -1,622,338 0.40% 196,063,749
2010-05-24 2010-05-19 22.554 10,298,090 -4,142,930 0.47% 232,261,126
2010-05-20 2010-05-18 22.531 14,441,020 -183,010 0.66% 325,373,286
2010-05-19 2010-05-17 22.509 14,624,030 -749,724 0.67% 329,165,898
2010-05-18 2010-05-14 22.531 15,373,754 -13,261 0.70% 346,388,888
2010-05-17 2010-05-13 22.712 15,387,015 -2,653 0.70% 349,472,314
2010-05-14 2010-05-12 22.622 15,389,668 +17,683 0.70% 348,140,009
2010-05-13 2010-05-11 22.599 15,371,985 -27,408 0.70% 347,392,250
2010-05-12 2010-05-10 22.848 15,399,393 -82,222 0.70% 351,843,605
2010-05-11 2010-05-07 22.373 15,481,615 +45,090 0.71% 346,367,584
2010-05-10 2010-05-06 22.147 15,436,525 -80,454 0.70% 341,866,793
2010-05-07 2010-05-05 23.074 15,516,979 -1,301,407 0.71% 358,040,397
2010-05-06 2010-05-04 23.934 16,818,386 -335,077 0.77% 402,526,678
2010-05-05 2010-05-03 23.436 17,153,463 -884,108 0.78% 402,009,440
2010-05-04 2010-04-30 23.708 18,037,571 -77,801 0.82% 427,625,920
2010-05-03 2010-04-29 23.346 18,115,372 -288,220 0.83% 422,913,588
2010-04-30 2010-04-28 23.776 18,403,592 -144,109 0.84% 437,571,999
2010-04-29 2010-04-27 24.004 18,547,701 -316,485 0.85% 445,222,521
2010-04-28 2010-04-26 24.277 18,864,186 -37,761 0.87% 457,974,927
2010-04-27 2010-04-23 23.640 18,901,947 -429,430 0.87% 446,838,229
2010-04-26 2010-04-22 24.004 19,331,377 +15,807 0.89% 464,034,028
2010-04-23 2010-04-21 24.095 19,315,570 +11,416 0.89% 465,414,194
2010-04-22 2010-04-20 24.596 19,304,154 -28,980 0.89% 474,811,202
2010-04-21 2010-04-19 23.139 19,333,134 +4,391 0.89% 447,344,803
2010-04-20 2010-04-16 24.323 19,328,743 +5,269 0.89% 470,133,601
2010-04-19 2010-04-15 24.551 19,323,474 -541,837 0.89% 474,406,243
2010-04-16 2010-04-14 24.779 19,865,311 -278,383 0.91% 492,232,961
2010-04-15 2010-04-13 24.141 20,143,694 +169,489 0.93% 486,285,599
2010-04-14 2010-04-12 24.779 19,974,205 +878 0.92% 494,931,193
2010-04-13 2010-04-09 25.416 19,973,327 +24,589 0.92% 507,646,077
2010-04-12 2010-04-08 25.462 19,948,738 +4,391 0.92% 507,929,758
2010-04-09 2010-04-07 25.917 19,944,347 -18,442 0.92% 516,902,356
2010-04-08 2010-04-01 24.915 19,962,789 -15,807 0.92% 497,376,161
2010-04-01 2010-03-30 24.779 19,978,596 -8,782 0.92% 495,039,995
2010-03-31 2010-03-29 24.505 19,987,378 -68,498 0.92% 489,795,200
2010-03-30 2010-03-26 23.503 20,055,876 +6,147 0.93% 471,376,319
2010-03-29 2010-03-25 23.503 20,049,729 -151,047 0.92% 471,231,845
2010-03-26 2010-03-24 23.594 20,200,776 -140,509 0.93% 476,622,166
2010-03-25 2010-03-23 23.139 20,341,285 -32,492 0.94% 470,672,170
2010-03-24 2010-03-22 23.412 20,373,777 +17,563 0.94% 476,991,995
2010-03-23 2010-03-19 23.275 20,356,214 -41,274 0.94% 473,799,209
2010-03-22 2010-03-18 24.232 20,397,488 -27,224 0.94% 494,270,558
2010-03-19 2010-03-17 23.822 20,424,712 -94,843 0.94% 486,557,368
2010-03-18 2010-03-16 23.048 20,519,555 +7,904 0.95% 472,927,838
2010-03-17 2010-03-15 23.275 20,511,651 -25,468 0.95% 477,417,069
2010-03-16 2010-03-12 23.184 20,537,119 +77,280 0.95% 476,138,967
2010-03-15 2010-03-11 23.822 20,459,839 +55,325 0.94% 487,394,163
2010-03-12 2010-03-10 22.865 20,404,514 -115,919 0.94% 466,558,811
2010-03-11 2010-03-09 22.023 20,520,433 -131,727 0.95% 451,917,774
2010-03-10 2010-03-08 22.182 20,652,160 -103,626 0.95% 458,111,154
2010-03-09 2010-03-05 22.091 20,755,786 -100,112 0.96% 458,519,010
2010-03-08 2010-03-04 21.385 20,855,898 +201,981 0.96% 446,006,219
2010-03-05 2010-03-03 22.091 20,653,917 +548,863 0.95% 456,268,608
2010-03-04 2010-03-02 22.228 20,105,054 +2,634 0.93% 446,890,877
2010-03-03 2010-03-01 22.410 20,102,420 -70,254 0.93% 450,494,889
2010-03-02 2010-02-26 22.273 20,172,674 +10,538 0.93% 449,312,760
2010-03-01 2010-02-25 22.091 20,162,136 -64,985 0.93% 445,404,604
2010-02-26 2010-02-24 22.091 20,227,121 -264,332 0.93% 446,840,197
2010-02-25 2010-02-23 22.182 20,491,453 -166,855 0.95% 454,546,312
2010-02-24 2010-02-22 21.203 20,658,308 -159,828 0.95% 438,016,890
2010-02-23 2010-02-19 20.656 20,818,136 -42,153 0.96% 430,026,833
2010-02-22 2010-02-18 21.613 20,860,289 +112,407 0.96% 450,850,921
2010-02-19 2010-02-17 21.590 20,747,882 -8,782 0.96% 447,948,962
2010-02-18 2010-02-12 21.203 20,756,664 +337,221 0.96% 440,102,326
2010-02-17 2010-02-11 21.431 20,419,443 +378,496 0.94% 437,602,649
2010-02-12 2010-02-10 20.451 20,040,947 +540,959 0.92% 409,865,161
2010-02-11 2010-02-09 20.155 19,499,988 +193,200 0.90% 393,028,499
2010-02-10 2010-02-08 19.540 19,306,788 +424,161 0.89% 377,262,591
2010-02-09 2010-02-05 21.112 18,882,627 +648,975 0.87% 398,647,070
2010-02-08 2010-02-04 22.615 18,233,652 +275,748 0.84% 412,353,170
2010-02-05 2010-02-03 22.592 17,957,904 +993,222 0.83% 405,708,163
2010-02-04 2010-02-02 22.547 16,964,682 -39,518 0.78% 382,496,394
2010-02-03 2010-02-01 23.594 17,004,200 -131,727 0.78% 401,201,352
2010-02-02 2010-01-29 22.068 17,135,927 -86,940 0.79% 378,161,932
2010-02-01 2010-01-28 21.590 17,222,867 -696,397 0.79% 371,843,516
2010-01-29 2010-01-27 20.907 17,919,264 -242,378 0.83% 374,635,801
2010-01-28 2010-01-26 22.638 18,161,642 -623,507 0.84% 411,138,288
2010-01-27 2010-01-25 24.824 18,785,149 -12,295 0.87% 466,323,788
2010-01-26 2010-01-22 25.052 18,797,444 +100,113 0.87% 470,910,000
2010-01-25 2010-01-21 25.553 18,697,331 +67,619 0.86% 477,770,027
2010-01-22 2010-01-20 26.646 18,629,712 -75,523 0.86% 496,407,610
2010-01-21 2010-01-19 26.874 18,705,235 -23,711 0.86% 502,679,997
2010-01-20 2010-01-18 26.464 18,728,946 -57,082 0.86% 495,639,481
2010-01-19 2010-01-15 25.735 18,786,028 -338,099 0.87% 483,459,208
2010-01-18 2010-01-14 25.735 19,124,127 -601,553 0.88% 492,160,200
2010-01-15 2010-01-13 25.826 19,725,680 -14,929 0.91% 509,438,151
2010-01-14 2010-01-12 25.371 19,740,609 +93,087 0.91% 500,832,110
2010-01-13 2010-01-11 25.143 19,647,522 +14,051 0.91% 493,995,832
2010-01-12 2010-01-08 25.280 19,633,471 +106,259 0.91% 496,325,389
2010-01-11 2010-01-07 25.507 19,527,212 -108,016 0.90% 498,086,409
2010-01-08 2010-01-06 25.006 19,635,228 +425,039 0.91% 491,003,645
2010-01-07 2010-01-05 25.917 19,210,189 -363,566 0.89% 497,875,009
2010-01-06 2010-01-04 25.143 19,573,755 -36,884 0.90% 492,141,115
2010-01-05 2009-12-31 23.503 19,610,639 -122,067 0.90% 460,911,846
2010-01-04 2009-12-29 23.093 19,732,706 -3,512 0.91% 455,691,605
2009-12-30 2009-12-28 23.321 19,736,218 +97,477 0.91% 460,267,508
2009-12-29 2009-12-24 22.957 19,638,741 -770,163 0.91% 450,838,091
2009-12-28 2009-12-22 22.182 20,408,904 -726,255 0.94% 452,715,191
2009-12-23 2009-12-21 21.681 21,135,159 -46,544 0.98% 458,235,673
2009-12-22 2009-12-18 21.863 21,181,703 +114,164 0.98% 463,104,003
2009-12-21 2009-12-17 21.863 21,067,539 +637,558 0.97% 460,607,990
2009-12-18 2009-12-16 21.499 20,429,981 +562,914 0.94% 439,224,326
2009-12-17 2009-12-15 22.729 19,867,067 -24,589 0.92% 451,555,073
2009-12-16 2009-12-14 23.275 19,891,656 -195,835 0.92% 462,986,432
2009-12-15 2009-12-11 23.367 20,087,491 +6,148 0.93% 469,374,491
2009-12-14 2009-12-10 23.412 20,081,343 -58,838 0.93% 470,145,514
2009-12-11 2009-12-09 23.412 20,140,181 -155,438 0.93% 471,523,033
2009-12-10 2009-12-08 22.091 20,295,619 +164,219 0.94% 448,353,396
2009-12-09 2009-12-07 22.410 20,131,400 +792,119 1.02% 451,144,331
2009-12-08 2009-12-04 21.977 19,339,281 +1,003,760 0.98% 425,024,598
2009-12-07 2009-12-03 20.998 18,335,521 +15,807 0.93% 385,008,753
2009-12-04 2009-12-02 20.975 18,319,714 -850,957 0.93% 384,259,619
2009-12-03 2009-12-01 20.588 19,170,671 -108,016 0.97% 394,686,409
2009-12-02 2009-11-30 19.836 19,278,687 -15,807 0.98% 382,421,266
2009-12-01 2009-11-27 19.130 19,294,494 +36,884 0.98% 369,112,801
2009-11-30 2009-11-26 20.087 19,257,610 +115,041 0.98% 386,827,553
2009-11-27 2009-11-25 20.246 19,142,569 -103,625 0.97% 387,568,444
2009-11-26 2009-11-24 20.133 19,246,194 +28,980 0.98% 387,474,879
2009-11-25 2009-11-23 20.224 19,217,214 +100,991 0.98% 388,642,078
2009-11-24 2009-11-20 20.360 19,116,223 +393,424 0.97% 389,211,832
2009-11-23 2009-11-19 20.406 18,722,799 +221,302 0.95% 382,054,406
2009-11-20 2009-11-18 18.994 18,501,497 +360,932 0.94% 351,414,234
2009-11-19 2009-11-17 18.538 18,140,565 +538,324 0.92% 336,295,954
2009-11-18 2009-11-16 18.675 17,602,241 +35,127 0.89% 328,721,601
2009-11-17 2009-11-13 18.948 17,567,114 -206,372 0.89% 332,866,564
2009-11-16 2009-11-12 18.311 17,773,486 -83,427 0.90% 325,443,119
2009-11-13 2009-11-11 18.197 17,856,913 +65,863 0.91% 324,937,317
2009-11-12 2009-11-10 18.379 17,791,050 -79,036 0.90% 326,980,266
2009-11-11 2009-11-09 18.402 17,870,086 +57,082 0.91% 328,839,842
2009-11-10 2009-11-06 18.197 17,813,004 +417,135 0.90% 324,138,317
2009-11-09 2009-11-05 18.037 17,395,869 +105,382 0.88% 313,774,566
2009-11-06 2009-11-04 18.128 17,290,487 +232,718 0.88% 313,448,879
2009-11-05 2009-11-03 18.083 17,057,769 +395,181 0.87% 308,453,114
2009-11-04 2009-11-02 18.948 16,662,588 +399,572 0.85% 315,727,354
2009-11-03 2009-10-30 18.926 16,263,016 +136,118 0.83% 307,785,773
2009-11-02 2009-10-29 18.015 16,126,898 +614,726 0.82% 290,518,471
2009-10-30 2009-10-28 18.675 15,512,172 +1,277,752 0.79% 289,689,592
2009-10-29 2009-10-27 19.062 14,234,420 +1,989,077 0.72% 271,338,651
2009-10-28 2009-10-23 19.609 12,245,343 +285,409 0.62% 240,115,687
2009-10-27 2009-10-22 19.244 11,959,934 -26,346 0.61% 230,161,097
2009-10-23 2009-10-21 18.174 11,986,280 +623,508 0.61% 217,838,048
2009-10-22 2009-10-20 18.516 11,362,772 +1,642,197 0.58% 210,388,146
2009-10-21 2009-10-19 18.607 9,720,575 +1,778,315 0.50% 180,867,460
2009-10-20 2009-10-16 17.445 7,942,260 +733,280 0.41% 138,554,073
2009-10-19 2009-10-15 17.422 7,208,980 +2,248,141 0.37% 125,597,699
2009-10-16 2009-10-14 16.420 4,960,839 +2,994,594 0.25% 81,458,578
2009-10-14 2009-10-12 14.462 1,966,245 +17,563 0.10% 28,435,298
2009-10-13 2009-10-09 14.803 1,948,682 -26,345 0.10% 28,847,007
2009-10-12 2009-10-08 14.803 1,975,027 +21,955 0.10% 29,237,001
2009-10-09 2009-10-07 14.530 1,953,072 -26,346 0.10% 28,378,234
2009-10-08 2009-10-06 14.576 1,979,418 +13,173 0.10% 28,851,202
2009-10-07 2009-10-05 14.143 1,966,245 -19,320 0.10% 27,808,378
2009-10-06 2009-10-02 13.619 1,985,565 -26,345 0.10% 27,041,559
2009-10-05 2009-09-30 13.983 2,011,910 -52,691 0.10% 28,133,473
2009-10-02 2009-09-29 13.323 2,064,601 +8,781 0.11% 27,506,696
2009-09-30 2009-09-28 13.141 2,055,820 -21,954 0.11% 27,015,147
2009-09-28 2009-09-24 13.369 2,077,774 +65,864 0.11% 27,776,840
2009-09-24 2009-09-22 13.756 2,011,910 -13,173 0.10% 27,675,273
2009-09-23 2009-09-21 13.847 2,025,083 -17,564 0.10% 28,040,957
2009-09-18 2009-09-16 14.234 2,042,647 +8,782 0.10% 29,075,003
2009-09-17 2009-09-15 12.981 2,033,865 -65,864 0.10% 26,402,400
2009-09-16 2009-09-14 13.847 2,099,729 +4,391 0.11% 29,074,567
2009-09-15 2009-09-11 14.143 2,095,338 +39,518 0.11% 29,634,126
2009-09-14 2009-09-10 14.234 2,055,820 -8,781 0.11% 29,262,507
2009-09-11 2009-09-09 14.348 2,064,601 +30,736 0.11% 29,622,596
2009-09-10 2009-09-08 14.530 2,033,865 +79,036 0.10% 29,552,160
2009-09-09 2009-09-07 13.824 1,954,829 +61,473 0.10% 27,023,643
2009-09-08 2009-09-04 14.075 1,893,356 +83,427 0.10% 26,648,157
2009-09-07 2009-09-03 14.120 1,809,929 +4,391 0.09% 25,556,399
2009-09-04 2009-09-02 13.528 1,805,538 -8,782 0.09% 24,425,277
2009-09-03 2009-09-01 13.892 1,814,320 +57,082 0.09% 25,205,200
2009-09-02 2009-08-31 14.735 1,757,238 +17,563 0.09% 25,892,936
2009-09-01 2009-08-28 15.737 1,739,675 +8,782 0.09% 27,377,425
2009-08-28 2009-08-26 16.398 1,730,893 +4,391 0.09% 28,382,402
2009-08-27 2009-08-25 16.489 1,726,502 -430,308 0.09% 28,467,680
2009-08-26 2009-08-24 16.716 2,156,810 -684,981 0.11% 36,054,077
2009-08-25 2009-08-21 15.623 2,841,791 -1,062,598 0.15% 44,397,925
2009-08-24 2009-08-20 15.600 3,904,389 -408,353 0.20% 60,910,208
2009-08-21 2009-08-19 15.874 4,312,742 -320,536 0.22% 68,459,336
2009-08-20 2009-08-18 16.079 4,633,278 -636,680 0.24% 74,497,121
2009-08-19 2009-08-17 15.942 5,269,958 -96,600 0.27% 84,013,992
2009-08-18 2009-08-14 16.785 5,366,558 -8,782 0.27% 90,076,135
2009-08-17 2009-08-13 16.739 5,375,340 -100,991 0.27% 89,978,698
2009-08-14 2009-08-12 16.398 5,476,331 -39,518 0.28% 89,798,403
2009-08-13 2009-08-11 16.921 5,515,849 -43,909 0.28% 93,335,662
2009-08-12 2009-08-10 16.990 5,559,758 +26,345 0.28% 94,458,522
2009-08-11 2009-08-07 17.195 5,533,413 -140,508 0.28% 95,145,108
2009-08-10 2009-08-06 17.810 5,673,921 -43,909 0.29% 101,050,034
2009-08-07 2009-08-05 17.650 5,717,830 -79,037 0.29% 100,920,494
2009-08-06 2009-08-04 18.311 5,796,867 +30,737 0.30% 106,144,089
2009-08-05 2009-08-03 17.969 5,766,130 -26,346 0.29% 103,611,476
2009-08-04 2009-07-31 17.878 5,792,476 -26,345 0.30% 103,557,207
2009-08-03 2009-07-30 17.468 5,818,821 -21,955 0.30% 101,642,840
2009-07-31 2009-07-29 17.559 5,840,776 -228,326 0.30% 102,558,428
2009-07-30 2009-07-28 18.151 6,069,102 -79,037 0.31% 110,161,334
2009-07-29 2009-07-27 17.217 6,148,139 -149,290 0.31% 105,855,128
2009-07-28 2009-07-24 15.988 6,297,429 -17,564 0.32% 100,680,838
2009-07-27 2009-07-23 15.897 6,314,993 +70,255 0.32% 100,386,364
2009-07-24 2009-07-22 15.942 6,244,738 -57,082 0.32% 99,553,994
2009-07-23 2009-07-21 15.988 6,301,820 +13,173 0.32% 100,751,039
2009-07-22 2009-07-20 16.101 6,288,647 +21,954 0.32% 101,256,534
2009-07-21 2009-07-17 16.147 6,266,693 +8,782 0.32% 101,188,482
2009-07-20 2009-07-16 15.851 6,257,911 +30,736 0.32% 99,193,919
2009-07-17 2009-07-15 15.919 6,227,175 +26,346 0.32% 99,132,184
2009-07-16 2009-07-14 16.056 6,200,829 -39,518 0.32% 99,560,094
2009-07-15 2009-07-13 15.259 6,240,347 -65,864 0.32% 95,220,393
2009-07-14 2009-07-10 15.441 6,306,211 -83,427 0.32% 97,374,361
2009-07-13 2009-07-09 15.828 6,389,638 +92,209 0.33% 101,136,399
2009-07-10 2009-07-08 13.619 6,297,429 -8,782 0.32% 85,765,158
2009-07-09 2009-07-07 13.961 6,306,211 +43,909 0.32% 88,039,061
2009-07-07 2009-07-03 14.029 6,262,302 +8,782 0.32% 87,853,921
2009-07-06 2009-07-02 13.733 6,253,520 +35,127 0.32% 85,879,258
2009-07-03 2009-06-30 14.576 6,218,393 -153,681 0.32% 90,636,801
2009-07-02 2009-06-29 14.689 6,372,074 +4,390 0.33% 93,602,393
2009-06-30 2009-06-26 14.576 6,367,684 -180,026 0.33% 92,812,806
2009-06-29 2009-06-25 14.006 6,547,710 -43,909 0.33% 91,708,793
2009-06-26 2009-06-24 13.528 6,591,619 -30,737 0.34% 89,171,274
2009-06-25 2009-06-23 13.232 6,622,356 -171,245 0.34% 87,626,423
2009-06-24 2009-06-22 13.482 6,793,601 +43,909 0.35% 91,594,242
2009-06-23 2009-06-19 13.437 6,749,692 -35,127 0.34% 90,694,802
2009-06-22 2009-06-18 13.255 6,784,819 -83,427 0.35% 89,930,639
2009-06-19 2009-06-17 13.551 6,868,246 -114,164 0.35% 93,069,897
2009-06-18 2009-06-16 13.118 6,982,410 -21,954 0.36% 91,595,525
2009-06-17 2009-06-15 13.118 7,004,364 +35,127 0.36% 91,883,519
2009-06-16 2009-06-12 13.505 6,969,237 +184,418 0.36% 94,120,961
2009-06-15 2009-06-11 13.778 6,784,819 -4,391 0.35% 93,484,599
2009-06-12 2009-06-10 13.983 6,789,210 +17,564 0.35% 94,936,680
2009-06-11 2009-06-09 13.801 6,771,646 +267,845 0.35% 93,457,315
2009-06-10 2009-06-08 14.166 6,503,801 +35,127 0.33% 92,130,633
2009-06-09 2009-06-05 13.778 6,468,674 -26,346 0.33% 89,128,596
2009-06-08 2009-06-04 12.663 6,495,020 +21,955 0.33% 82,243,524
2009-06-05 2009-06-03 12.685 6,473,065 -105,382 0.33% 82,112,938
2009-06-04 2009-06-02 12.139 6,578,447 +8,782 0.34% 79,854,063
2009-06-03 2009-06-01 12.640 6,569,665 +105,382 0.34% 83,039,100
2009-06-02 2009-05-29 12.321 6,464,283 -4,391 0.33% 79,646,016
2009-06-01 2009-05-27 12.366 6,468,674 -13,173 0.33% 79,994,757
2009-05-27 2009-05-25 12.275 6,481,847 -13,173 0.33% 79,567,180
2009-05-26 2009-05-22 11.478 6,495,020 +645,463 0.33% 74,551,684
2009-05-25 2009-05-21 11.774 5,849,557 -4,391 0.30% 68,874,736
2009-05-22 2009-05-20 11.456 5,853,948 +223,936 0.30% 67,059,957
2009-05-21 2009-05-19 11.501 5,630,012 +70,254 0.29% 64,751,096
2009-05-20 2009-05-18 11.410 5,559,758 -26,345 0.28% 63,436,621
2009-05-19 2009-05-15 11.159 5,586,103 +180,027 0.29% 62,337,797
2009-05-18 2009-05-14 9.474 5,406,076 -4,391 0.28% 51,217,916
2009-05-15 2009-05-13 9.611 5,410,467 +8,781 0.28% 51,998,837
2009-05-14 2009-05-12 9.793 5,401,686 -17,563 0.28% 52,898,605
2009-05-13 2009-05-11 9.702 5,419,249 -35,127 0.28% 52,576,919
2009-05-12 2009-05-08 9.588 5,454,376 +30,736 0.28% 52,296,617
2009-05-11 2009-05-07 9.429 5,423,640 +30,736 0.28% 51,137,280
2009-05-08 2009-05-06 9.087 5,392,904 -4,391 0.28% 49,005,183
2009-05-06 2009-05-04 9.087 5,397,295 -140,508 0.28% 49,045,084
2009-05-05 2009-04-30 8.836 5,537,803 +74,645 0.28% 48,934,556
2009-05-04 2009-04-29 8.540 5,463,158 -263,454 0.28% 46,657,499
2009-04-30 2009-04-28 8.669 5,726,612 +118,554 0.29% 49,643,440
2009-04-29 2009-04-27 8.574 5,608,058 +226,258 0.29% 48,082,932
2009-04-28 2009-04-24 8.930 5,381,800 +29,473 0.29% 48,060,319
2009-04-27 2009-04-23 8.788 5,352,327 -202,102 0.29% 47,034,400
2009-04-24 2009-04-22 8.313 5,554,429 +29,473 0.30% 46,172,003
2009-04-23 2009-04-21 8.574 5,524,956 +29,474 0.29% 47,370,424
2009-04-22 2009-04-20 8.978 5,495,482 -67,368 0.29% 49,336,557
2009-04-21 2009-04-17 8.574 5,562,850 +159,998 0.30% 47,695,324
2009-04-20 2009-04-16 8.835 5,402,852 -96,841 0.29% 47,735,036
2009-04-17 2009-04-15 9.001 5,499,693 -159,997 0.29% 49,504,982
2009-04-16 2009-04-14 8.883 5,659,690 -16,842 0.30% 50,273,080
2009-04-15 2009-04-09 8.241 5,676,532 -71,577 0.30% 46,782,542
2009-04-14 2009-04-08 8.004 5,748,109 +71,577 0.31% 46,007,236
2009-04-09 2009-04-07 8.218 5,676,532 +122,103 0.30% 46,647,722
2009-04-08 2009-04-06 8.289 5,554,429 +42,105 0.30% 46,040,083
2009-04-07 2009-04-03 8.384 5,512,324 +21,052 0.29% 46,214,759
2009-04-06 2009-04-02 8.028 5,491,272 -75,788 0.29% 44,081,961
2009-04-03 2009-04-01 7.838 5,567,060 +155,787 0.30% 43,632,600
2009-04-02 2009-03-31 7.790 5,411,273 -54,736 0.29% 42,154,558
2009-04-01 2009-03-30 7.624 5,466,009 +159,997 0.29% 41,672,219
2009-03-31 2009-03-27 8.099 5,306,012 -168,418 0.28% 42,972,820
2009-03-30 2009-03-26 7.719 5,474,430 +1,048,403 0.29% 42,256,499
2009-03-27 2009-03-25 7.505 4,426,027 +248,416 0.24% 33,217,917
2009-03-26 2009-03-24 7.671 4,177,611 +33,684 0.22% 32,048,062
2009-03-25 2009-03-23 7.766 4,143,927 +117,893 0.22% 32,183,339
2009-03-24 2009-03-20 7.125 4,026,034 -16,842 0.22% 28,685,996
2009-03-23 2009-03-19 6.935 4,042,876 -130,524 0.22% 28,037,838
2009-03-20 2009-03-18 6.698 4,173,400 +244,206 0.22% 27,951,838
2009-03-19 2009-03-17 6.626 3,929,194 +214,733 0.21% 26,036,279
2009-03-18 2009-03-16 6.840 3,714,461 +155,787 0.20% 25,407,360
2009-03-17 2009-03-13 6.745 3,558,674 +37,894 0.19% 24,003,678
2009-03-16 2009-03-12 6.413 3,520,780 +117,892 0.19% 22,577,399
2009-03-13 2009-03-11 6.436 3,402,888 +84,209 0.18% 21,902,223
2009-03-12 2009-03-10 6.460 3,318,679 +206,313 0.18% 21,439,043
2009-03-11 2009-03-09 6.413 3,112,366 -12,632 0.17% 19,958,398
2009-03-10 2009-03-06 6.436 3,124,998 +172,629 0.17% 20,113,622
2009-03-09 2009-03-05 6.555 2,952,369 +193,681 0.16% 19,353,119
2009-03-06 2009-03-04 6.484 2,758,688 +33,683 0.15% 17,886,958
2009-03-05 2009-03-03 6.341 2,725,005 -252,627 0.15% 17,280,242
2009-03-04 2009-03-02 6.009 2,977,632 +134,735 0.16% 17,892,161
2009-03-03 2009-02-27 6.270 2,842,897 +206,312 0.15% 17,825,278
2009-03-02 2009-02-26 6.531 2,636,585 +147,366 0.14% 17,220,498
2009-02-27 2009-02-25 6.769 2,489,219 -96,841 0.13% 16,849,197
2009-02-26 2009-02-24 6.626 2,586,060 -181,049 0.14% 17,136,181
2009-02-25 2009-02-23 6.484 2,767,109 -96,841 0.15% 17,941,558
2009-02-24 2009-02-20 6.246 2,863,950 +21,053 0.15% 17,889,262
2009-02-23 2009-02-19 6.270 2,842,897 -29,474 0.15% 17,825,278
2009-02-20 2009-02-18 6.128 2,872,371 -138,944 0.15% 17,600,763
2009-02-19 2009-02-17 6.128 3,011,315 +290,521 0.16% 18,452,157
2009-02-18 2009-02-16 6.365 2,720,794 -126,314 0.15% 17,318,158
2009-02-17 2009-02-13 5.676 2,847,108 -33,683 0.15% 16,161,181
2009-02-16 2009-02-12 5.344 2,880,791 +37,894 0.15% 15,394,498
2009-02-12 2009-02-10 5.629 2,842,897 -105,262 0.15% 16,002,238
2009-02-11 2009-02-09 5.439 2,948,159 +4,211 0.16% 16,034,582
2009-02-10 2009-02-06 5.391 2,943,948 +105,261 0.16% 15,871,839
2009-02-09 2009-02-05 5.273 2,838,687 -4,210 0.15% 14,967,240
2009-02-05 2009-02-03 5.083 2,842,897 +4,210 0.15% 14,449,278
2009-02-03 2009-01-30 5.273 2,838,687 +8,421 0.15% 14,967,240
2009-02-02 2009-01-29 5.225 2,830,266 -21,052 0.15% 14,788,400
2009-01-30 2009-01-23 5.059 2,851,318 +21,052 0.15% 14,424,358
2009-01-23 2009-01-21 5.083 2,830,266 -138,945 0.15% 14,385,080
2009-01-22 2009-01-20 5.201 2,969,211 -105,261 0.16% 15,443,880
2009-01-20 2009-01-16 5.415 3,074,472 -29,473 0.16% 16,648,559
2009-01-19 2009-01-15 5.344 3,103,945 +71,577 0.17% 16,586,998
2009-01-15 2009-01-13 5.439 3,032,368 +21,053 0.16% 16,492,581
2009-01-14 2009-01-12 5.558 3,011,315 +4,210 0.16% 16,735,677
2009-01-13 2009-01-09 5.676 3,007,105 +105,261 0.16% 17,069,380
2009-01-12 2009-01-08 5.819 2,901,844 +25,263 0.16% 16,885,402
2009-01-09 2009-01-07 6.128 2,876,581 -4,210 0.15% 17,626,560
2009-01-08 2009-01-06 6.318 2,880,791 +126,313 0.15% 18,199,717
2009-01-07 2009-01-05 6.365 2,754,478 -29,473 0.15% 17,532,561
2009-01-06 2009-01-02 6.009 2,783,951 -101,051 0.15% 16,728,360
2009-01-05 2008-12-31 5.724 2,885,002 -21,052 0.15% 16,513,320
2009-01-02 2008-12-29 5.771 2,906,054 -8,421 0.16% 16,771,859
2008-12-30 2008-12-24 5.724 2,914,475 +164,208 0.16% 16,682,020
2008-12-29 2008-12-22 6.056 2,750,267 +218,943 0.15% 16,656,597
2008-12-23 2008-12-19 6.246 2,531,324 -54,736 0.14% 15,811,560
2008-12-22 2008-12-18 6.199 2,586,060 +33,684 0.14% 16,030,621
2008-12-19 2008-12-17 6.341 2,552,376 -58,947 0.14% 16,185,539
2008-12-18 2008-12-16 5.890 2,611,323 +42,105 0.14% 15,380,963
2008-12-17 2008-12-15 5.961 2,569,218 +92,630 0.14% 15,316,020
2008-12-16 2008-12-12 6.223 2,476,588 +37,894 0.13% 15,410,840
2008-12-15 2008-12-11 6.508 2,438,694 +21,052 0.13% 15,870,080
2008-12-12 2008-12-10 6.555 2,417,642 -54,736 0.13% 15,847,922
2008-12-11 2008-12-09 6.318 2,472,378 -54,735 0.13% 15,619,523
2008-12-10 2008-12-08 6.151 2,527,113 -46,315 0.13% 15,545,177
2008-12-09 2008-12-05 6.033 2,573,428 -58,947 0.13% 15,524,477
2008-12-08 2008-12-04 5.890 2,632,375 -8,421 0.14% 15,504,961
2008-12-04 2008-12-02 5.724 2,640,796 -8,421 0.14% 15,115,522
2008-12-03 2008-12-01 5.914 2,649,217 -12,631 0.14% 15,667,082
2008-12-02 2008-11-28 5.771 2,661,848 +12,631 0.14% 15,362,460
2008-11-27 2008-11-25 5.368 2,649,217 -3,368 0.14% 14,219,922
2008-11-26 2008-11-24 5.415 2,652,585 +12,631 0.14% 14,364,000
2008-11-25 2008-11-21 5.558 2,639,954 -12,631 0.14% 14,671,802
2008-11-21 2008-11-19 5.771 2,652,585 +185,260 0.14% 15,309,000
2008-11-20 2008-11-18 5.938 2,467,325 +101,051 0.13% 14,650,000
2008-11-19 2008-11-17 6.246 2,366,274 +8,421 0.12% 14,780,599
2008-11-18 2008-11-14 6.318 2,357,853 +16,842 0.12% 14,895,998
2008-11-17 2008-11-13 6.033 2,341,011 +4,210 0.12% 14,122,397
2008-11-14 2008-11-12 6.199 2,336,801 +21,052 0.12% 14,485,500
2008-11-13 2008-11-11 6.128 2,315,749 +21,052 0.12% 14,190,001
2008-11-12 2008-11-10 6.246 2,294,697 -122,103 0.12% 14,333,503
2008-11-11 2008-11-07 5.938 2,416,800 -197,891 0.12% 14,350,002
2008-11-10 2008-11-06 5.700 2,614,691 -46,315 0.13% 14,904,001
2008-11-07 2008-11-05 5.890 2,661,006 +75,788 0.14% 15,673,601
2008-11-06 2008-11-04 5.629 2,585,218 +8,421 0.13% 14,551,802
2008-11-05 2008-11-03 5.700 2,576,797 +46,315 0.13% 14,688,001
2008-11-04 2008-10-31 5.486 2,530,482 -117,893 0.13% 13,883,101
2008-11-03 2008-10-30 5.700 2,648,375 +46,315 0.13% 15,096,003
2008-10-31 2008-10-29 5.368 2,602,060 -12,631 0.13% 13,966,803
2008-10-30 2008-10-28 5.178 2,614,691 -8,421 0.13% 13,537,801
2008-10-29 2008-10-27 4.750 2,623,112 -298,942 0.13% 12,460,001
2008-10-28 2008-10-24 5.463 2,922,054 +248,417 0.15% 15,962,001
2008-10-27 2008-10-23 5.748 2,673,637 -227,365 0.14% 15,366,999
2008-10-24 2008-10-22 5.724 2,901,002 +551,570 0.15% 16,604,902
2008-10-23 2008-10-21 6.128 2,349,432 -21,053 0.12% 14,396,398
2008-10-22 2008-10-20 6.175 2,370,485 -193,680 0.12% 14,638,002
2008-10-21 2008-10-17 5.938 2,564,165 -12,632 0.13% 15,224,997
2008-10-20 2008-10-16 5.890 2,576,797 +248,417 0.13% 15,177,601
2008-10-17 2008-10-15 6.341 2,328,380 -37,894 0.11% 14,765,099
2008-10-16 2008-10-14 6.650 2,366,274 -505,254 0.12% 15,735,999
2008-10-15 2008-10-13 6.080 2,871,528 -202,102 0.14% 17,459,197
2008-10-14 2008-10-10 5.961 3,073,630 +644,199 0.15% 18,322,999
2008-10-13 2008-10-09 6.650 2,429,431 -357,888 0.12% 16,156,000
2008-10-10 2008-10-08 6.033 2,787,319 +442,097 0.14% 16,814,797
2008-10-09 2008-10-06 7.315 2,345,222 +12,631 0.11% 17,155,600
2008-10-08 2008-10-03 7.648 2,332,591 +84,209 0.11% 17,838,803
2008-10-06 2008-10-02 7.909 2,248,382 -130,524 0.11% 17,782,204
2008-10-03 2008-09-30 7.719 2,378,906 +46,315 0.12% 18,362,503
2008-10-02 2008-09-29 7.695 2,332,591 +105,262 0.11% 17,949,603
2008-09-30 2008-09-26 8.075 2,227,329 -143,156 0.11% 17,985,998
2008-09-29 2008-09-25 7.980 2,370,485 -46,315 0.12% 18,916,803
2008-09-26 2008-09-24 7.766 2,416,800 +101,051 0.12% 18,769,803
2008-09-25 2008-09-23 7.743 2,315,749 +155,787 0.11% 17,930,002
2008-09-24 2008-09-22 7.885 2,159,962 -138,945 0.11% 17,031,600
2008-09-23 2008-09-19 7.814 2,298,907 -58,946 0.11% 17,963,400
2008-09-22 2008-09-18 7.149 2,357,853 -172,629 0.12% 16,855,998
2008-09-19 2008-09-17 7.600 2,530,482 -29,473 0.12% 19,232,001
2008-09-18 2008-09-16 7.648 2,559,955 -16,842 0.13% 19,577,600
2008-09-17 2008-09-12 7.624 2,576,797 -21,052 0.13% 19,645,201
2008-09-16 2008-09-11 7.434 2,597,849 +37,894 0.13% 19,312,099
2008-09-12 2008-09-10 7.434 2,559,955 -42,105 0.13% 19,030,400
2008-09-11 2008-09-09 7.434 2,602,060 -12,631 0.13% 19,343,404
2008-09-10 2008-09-08 7.410 2,614,691 +8,421 0.13% 19,375,201
2008-09-09 2008-09-05 7.315 2,606,270 +4,210 0.13% 19,065,200
2008-09-08 2008-09-04 7.458 2,602,060 +4,211 0.13% 19,405,204
2008-09-05 2008-09-03 7.624 2,597,849 +21,052 0.13% 19,805,699
2008-09-04 2008-09-02 7.933 2,576,797 -551,569 0.13% 20,440,802
2008-09-03 2008-09-01 7.553 3,128,366 -25,263 0.15% 23,627,400
2008-09-02 2008-08-29 7.173 3,153,629 +12,632 0.15% 22,619,802
2008-09-01 2008-08-28 7.481 3,140,997 +559,990 0.15% 23,498,997
2008-08-29 2008-08-27 7.363 2,581,007 -25,263 0.13% 19,002,998
2008-08-28 2008-08-26 7.173 2,606,270 +25,263 0.13% 18,693,800
2008-08-25 2008-08-20 6.484 2,581,007 +168,418 0.13% 16,734,898
2008-08-20 2008-08-18 6.555 2,412,589 -12,632 0.12% 15,814,799
2008-08-19 2008-08-15 6.603 2,425,221 -12,631 0.12% 16,012,803
2008-08-18 2008-08-14 6.816 2,437,852 +25,263 0.12% 16,617,301
2008-08-15 2008-08-13 6.650 2,412,589 +8,421 0.12% 16,043,999
2008-08-14 2008-08-12 6.531 2,404,168 +8,421 0.12% 15,702,498
2008-08-12 2008-08-08 7.196 2,395,747 -21,053 0.12% 17,240,697
2008-08-11 2008-08-07 7.268 2,416,800 -8,421 0.12% 17,564,403
2008-08-08 2008-08-05 7.268 2,425,221 -8,420 0.12% 17,625,603
2008-08-07 2008-08-04 7.719 2,433,641 +21,052 0.12% 18,784,997
2008-08-05 2008-08-01 7.814 2,412,589 -25,263 0.12% 18,851,699
2008-08-04 2008-07-31 7.956 2,437,852 +4,211 0.12% 19,396,501
2008-08-01 2008-07-30 7.933 2,433,641 +8,420 0.12% 19,305,197
2008-07-30 2008-07-28 8.075 2,425,221 +4,211 0.12% 19,584,004
2008-07-29 2008-07-25 8.123 2,421,010 +37,894 0.12% 19,664,999
2008-07-28 2008-07-24 8.360 2,383,116 -33,684 0.12% 19,923,200
2008-07-25 2008-07-23 8.123 2,416,800 +25,263 0.12% 19,630,803
2008-07-24 2008-07-22 8.241 2,391,537 -4,210 0.12% 19,709,601
2008-07-22 2008-07-18 8.194 2,395,747 -50,526 0.12% 19,630,497
2008-07-21 2008-07-17 8.028 2,446,273 +12,632 0.12% 19,637,802
2008-07-18 2008-07-16 8.075 2,433,641 +16,841 0.12% 19,651,997
2008-07-17 2008-07-15 8.479 2,416,800 -33,683 0.12% 20,491,803
2008-07-16 2008-07-14 8.621 2,450,483 +29,473 0.12% 21,126,598
2008-07-15 2008-07-11 8.669 2,421,010 +75,788 0.12% 20,987,499
2008-07-14 2008-07-10 8.503 2,345,222 -4,210 0.11% 19,940,601
2008-07-11 2008-07-09 8.621 2,349,432 -16,842 0.12% 20,255,397
2008-07-10 2008-07-08 8.598 2,366,274 -29,473 0.12% 20,344,398
2008-07-09 2008-07-07 8.883 2,395,747 -8,421 0.12% 21,280,597
2008-07-08 2008-07-04 8.716 2,404,168 -12,632 0.12% 20,955,698
2008-07-07 2008-07-03 8.408 2,416,800 +8,421 0.12% 20,319,603
2008-07-04 2008-07-02 9.049 2,408,379 +92,630 0.12% 21,793,203
2008-07-03 2008-06-30 8.740 2,315,749 -8,421 0.11% 20,240,002
2008-06-30 2008-06-26 8.289 2,324,170 -12,631 0.11% 19,264,803
2008-06-27 2008-06-25 8.360 2,336,801 +16,842 0.11% 19,536,000
2008-06-25 2008-06-23 8.526 2,319,959 +4,210 0.11% 19,780,898
2008-06-24 2008-06-20 8.455 2,315,749 +8,421 0.11% 19,580,002
2008-06-23 2008-06-19 8.384 2,307,328 +8,421 0.11% 19,344,401
2008-06-19 2008-06-17 8.574 2,298,907 +4,210 0.11% 19,710,600
2008-06-17 2008-06-13 8.431 2,294,697 +126,314 0.11% 19,347,504
2008-06-16 2008-06-12 8.693 2,168,383 +84,209 0.11% 18,849,001
2008-06-13 2008-06-11 9.025 2,084,174 +4,211 0.10% 18,810,001
2008-06-12 2008-06-10 9.025 2,079,963 +25,262 0.10% 18,771,996
2008-06-11 2008-06-06 9.381 2,054,701 +197,892 0.10% 19,276,003
2008-06-10 2008-06-05 9.144 1,856,809 +54,735 0.09% 16,978,496
2008-06-06 2008-06-04 9.500 1,802,074 -4,210 0.09% 17,120,004
2008-06-04 2008-06-02 9.785 1,806,284 -8,421 0.09% 17,674,800
2008-06-03 2008-05-30 9.738 1,814,705 +8,421 0.09% 17,671,001
2008-06-02 2008-05-29 9.856 1,806,284 +8,421 0.09% 17,803,500
2008-05-30 2008-05-28 9.975 1,797,863 +21,052 0.09% 17,933,999
2008-05-29 2008-05-27 10.213 1,776,811 -12,631 0.09% 18,146,001
2008-05-28 2008-05-26 10.023 1,789,442 -4,211 0.09% 17,934,998
2008-05-27 2008-05-23 10.308 1,793,653 +21,053 0.09% 18,488,403
2008-05-26 2008-05-22 11.020 1,772,600 -46,315 0.09% 19,534,395
2008-05-23 2008-05-21 10.284 1,818,915 -109,472 0.09% 18,705,596
2008-05-21 2008-05-19 9.334 1,928,387 -42,105 0.09% 17,999,399
2008-05-20 2008-05-16 9.191 1,970,492 +63,157 0.10% 18,111,603
2008-05-19 2008-05-15 9.747 1,907,335 -101,051 0.09% 18,589,901
2008-05-16 2008-05-14 9.526 2,008,386 +174,893 0.10% 19,132,151
2008-05-15 2008-05-13 9.551 1,833,493 +36,751 0.09% 17,510,997
2008-05-09 2008-05-07 9.820 1,796,742 +44,919 0.09% 17,644,002
2008-05-08 2008-05-06 10.065 1,751,823 +8,167 0.09% 17,631,898
2008-05-07 2008-05-05 9.796 1,743,656 -110,255 0.09% 17,079,998
2008-05-06 2008-05-02 9.379 1,853,911 -351,181 0.09% 17,388,202
2008-05-02 2008-04-29 9.453 2,205,092 -98,004 0.11% 20,843,999
2008-04-30 2008-04-28 9.085 2,303,096 -183,758 0.12% 20,924,398
2008-04-29 2008-04-25 9.085 2,486,854 -20,417 0.13% 22,593,901
2008-04-28 2008-04-24 9.502 2,507,271 -261,345 0.13% 23,823,196
2008-04-25 2008-04-23 9.257 2,768,616 +261,345 0.14% 25,628,403
2008-04-24 2008-04-22 9.257 2,507,271 -28,585 0.13% 23,209,196
2008-04-23 2008-04-21 8.767 2,535,856 -110,255 0.13% 22,231,800
2008-04-22 2008-04-18 8.351 2,646,111 -102,087 0.13% 22,096,803
2008-04-21 2008-04-17 8.302 2,748,198 +32,668 0.14% 22,814,698
2008-04-18 2008-04-16 8.204 2,715,530 +49,002 0.14% 22,277,499
2008-04-17 2008-04-15 8.351 2,666,528 +191,925 0.13% 22,267,299
2008-04-16 2008-04-14 8.351 2,474,603 -302,180 0.13% 20,664,596
2008-04-15 2008-04-11 8.473 2,776,783 +624,776 0.14% 23,528,002
2008-04-14 2008-04-10 8.742 2,152,007 +387,933 0.11% 18,813,903
2008-04-11 2008-04-09 8.767 1,764,074 +24,501 0.09% 15,465,602
2008-04-10 2008-04-08 9.428 1,739,573 +4,084 0.09% 16,401,003
2008-04-09 2008-04-07 9.820 1,735,489 +8,167 0.09% 17,042,498
2008-04-07 2008-04-02 9.183 1,727,322 -8,167 0.09% 15,862,498
2008-04-03 2008-04-01 8.767 1,735,489 +16,334 0.09% 15,214,998
2008-04-02 2008-03-31 8.742 1,719,155 -318,513 0.09% 15,029,698
2008-04-01 2008-03-28 8.889 2,037,668 +318,513 0.10% 18,113,696
2008-03-28 2008-03-26 8.938 1,719,155 -4,084 0.09% 15,366,498
2008-03-27 2008-03-25 8.914 1,723,239 -4,083 0.09% 15,360,803
2008-03-26 2008-03-20 8.816 1,727,322 -12,251 0.09% 15,227,998
2008-03-25 2008-03-19 8.840 1,739,573 +4,084 0.09% 15,378,603
2008-03-20 2008-03-18 8.718 1,735,489 +8,167 0.09% 15,129,998
2008-03-19 2008-03-17 9.306 1,727,322 +12,250 0.09% 16,073,998
2008-03-18 2008-03-14 10.114 1,715,072 -4,083 0.09% 17,346,003
2008-03-17 2008-03-13 10.040 1,719,155 +4,083 0.09% 17,260,998
2008-03-14 2008-03-12 10.114 1,715,072 -8,167 0.09% 17,346,003
2008-03-13 2008-03-11 9.893 1,723,239 -612,525 0.09% 17,048,803
2008-03-12 2008-03-10 9.673 2,335,764 -510,438 0.12% 22,593,997
2008-03-11 2008-03-07 9.624 2,846,202 +4,083 0.14% 27,392,097
2008-03-07 2008-03-05 9.502 2,842,119 +8,167 0.14% 27,004,802
2008-03-05 2008-03-03 10.555 2,833,952 -408,350 0.14% 29,911,402
2008-03-04 2008-02-29 10.800 3,242,302 -4,084 0.16% 35,015,398
2008-02-29 2008-02-27 10.677 3,246,386 -16,334 0.16% 34,662,003
2008-02-28 2008-02-26 10.604 3,262,720 +12,251 0.16% 34,596,703
2008-02-26 2008-02-22 10.677 3,250,469 -8,167 0.16% 34,705,598
2008-02-25 2008-02-21 10.653 3,258,636 -645,194 0.16% 34,712,998
2008-02-22 2008-02-20 10.506 3,903,830 -588,024 0.20% 41,012,402
2008-02-21 2008-02-19 10.604 4,491,854 -367,516 0.23% 47,629,996
2008-02-20 2008-02-18 10.310 4,859,370 -24,501 0.25% 50,099,003
2008-02-19 2008-02-15 10.163 4,883,871 -40,835 0.25% 49,634,002
2008-02-18 2008-02-14 9.673 4,924,706 +16,334 0.25% 47,637,002
2008-02-15 2008-02-13 9.502 4,908,372 -8,167 0.25% 46,637,602
2008-02-14 2008-02-12 9.477 4,916,539 +4,084 0.25% 46,594,802
2008-02-12 2008-02-06 9.281 4,912,455 -53,086 0.25% 45,593,697
2008-02-11 2008-02-04 9.404 4,965,541 +44,919 0.25% 46,694,401
2008-02-04 2008-01-31 8.914 4,920,622 +16,334 0.25% 43,861,997
2008-02-01 2008-01-30 8.767 4,904,288 -20,418 0.25% 42,995,797
2008-01-31 2008-01-29 8.865 4,924,706 -4,083 0.25% 43,657,202
2008-01-30 2008-01-28 9.134 4,928,789 +12,250 0.25% 45,021,097
2008-01-29 2008-01-25 9.551 4,916,539 -20,417 0.25% 46,956,002
2008-01-28 2008-01-24 9.012 4,936,956 -8,167 0.25% 44,491,197
2008-01-25 2008-01-23 9.771 4,945,123 -12,251 0.25% 48,318,897
2008-01-24 2008-01-22 8.938 4,957,374 +73,503 0.25% 44,311,001
2008-01-23 2008-01-21 9.796 4,883,871 +8,167 0.25% 47,840,002
2008-01-22 2008-01-18 10.285 4,875,704 +1,347,557 0.25% 50,148,002
2008-01-21 2008-01-17 10.530 3,528,147 +1,535,397 0.18% 37,151,995
2008-01-18 2008-01-16 10.261 1,992,750 +8,167 0.10% 20,447,201
2008-01-17 2008-01-15 11.559 1,984,583 +20,418 0.10% 22,939,201
2008-01-16 2008-01-14 11.534 1,964,165 +12,250 0.10% 22,655,095
2008-01-15 2008-01-11 12.146 1,951,915 +12,251 0.10% 23,708,801
2008-01-11 2008-01-09 13.028 1,939,664 -81,670 0.10% 25,269,995
2008-01-10 2008-01-08 12.979 2,021,334 -40,836 0.10% 26,234,994
2008-01-08 2008-01-04 13.004 2,062,170 -4,083 0.10% 26,815,506
2008-01-07 2008-01-03 12.489 2,066,253 +289,929 0.10% 25,806,000
2008-01-04 2008-01-02 12.244 1,776,324 -4,084 0.09% 21,749,997
2008-01-03 2007-12-31 12.220 1,780,408 +8,167 0.09% 21,756,403
2007-12-27 2007-12-20 11.926 1,772,241 +8,167 0.09% 21,135,803
2007-12-21 2007-12-19 12.024 1,764,074 -12,250 0.09% 21,211,203
2007-12-20 2007-12-18 11.975 1,776,324 +12,250 0.09% 21,271,497
2007-12-17 2007-12-13 12.710 1,764,074 -118,421 0.09% 22,420,803
2007-12-14 2007-12-12 12.661 1,882,495 +16,334 0.10% 23,833,696
2007-12-13 2007-12-11 12.832 1,866,161 -12,251 0.09% 23,946,796
2007-12-11 2007-12-07 13.053 1,878,412 -12,250 0.09% 24,518,002
2007-12-10 2007-12-06 12.563 1,890,662 -61,253 0.10% 23,751,896
2007-12-07 2007-12-05 12.318 1,951,915 +4,084 0.10% 24,043,401
2007-12-06 2007-12-04 12.367 1,947,831 +61,252 0.10% 24,088,495
2007-12-05 2007-12-03 12.685 1,886,579 +85,754 0.10% 23,931,602
2007-12-04 2007-11-30 13.053 1,800,825 +12,250 0.09% 23,505,297
2007-12-03 2007-11-29 12.440 1,788,575 +8,167 0.09% 22,250,403
2007-11-30 2007-11-28 12.097 1,780,408 +4,084 0.09% 21,538,403
2007-11-27 2007-11-23 11.632 1,776,324 -412,434 0.09% 20,662,497
2007-11-26 2007-11-22 11.755 2,188,758 +4,083 0.11% 25,727,998
2007-11-23 2007-11-21 11.779 2,184,675 -32,668 0.11% 25,733,504
2007-11-21 2007-11-19 12.146 2,217,343 +40,835 0.11% 26,932,804
2007-11-20 2007-11-16 12.220 2,176,508 -4,083 0.11% 26,596,705
2007-11-19 2007-11-15 12.979 2,180,591 -4,084 0.11% 28,301,998
2007-11-16 2007-11-14 13.420 2,184,675 +20,418 0.11% 29,318,005
2007-11-15 2007-11-13 12.636 2,164,257 +4,083 0.11% 27,347,999
2007-11-14 2007-11-12 12.685 2,160,174 -65,336 0.11% 27,402,205
2007-11-13 2007-11-09 13.346 2,225,510 +8,167 0.11% 29,702,504
2007-11-12 2007-11-08 12.832 2,217,343 -49,002 0.11% 28,453,204
2007-11-08 2007-11-06 13.787 2,266,345 +8,167 0.11% 31,246,504
2007-11-07 2007-11-05 13.665 2,258,178 -114,338 0.11% 30,857,404
2007-11-06 2007-11-02 14.865 2,372,516 +40,835 0.12% 35,266,703
2007-11-05 2007-11-01 15.918 2,331,681 -624,776 0.12% 37,115,003
2007-11-02 2007-10-31 15.305 2,956,457 -8,167 0.15% 45,250,002
2007-11-01 2007-10-30 16.163 2,964,624 +12,251 0.15% 47,916,002
2007-10-31 2007-10-29 16.407 2,952,373 -36,752 0.15% 48,440,994
2007-10-30 2007-10-26 16.530 2,989,125 -118,422 0.15% 49,410,001
2007-10-29 2007-10-25 15.918 3,107,547 +1,269,970 0.16% 49,465,007
2007-10-26 2007-10-24 14.081 1,837,577 -485,937 0.09% 25,875,003
2007-10-25 2007-10-23 13.959 2,323,514 -16,334 0.12% 32,433,003
2007-10-24 2007-10-22 12.955 2,339,848 -44,918 0.12% 30,311,703
2007-10-23 2007-10-18 13.665 2,384,766 -16,334 0.12% 32,587,195
2007-10-22 2007-10-17 13.836 2,401,100 +118,421 0.12% 33,221,995
2007-10-18 2007-10-16 13.812 2,282,679 -85,753 0.12% 31,527,604
2007-10-17 2007-10-15 13.738 2,368,432 -16,334 0.12% 32,537,996
2007-10-16 2007-10-12 12.293 2,384,766 -996,375 0.12% 29,316,796
2007-10-15 2007-10-11 11.999 3,381,141 +1,318,971 0.17% 40,571,996
2007-10-12 2007-10-10 11.681 2,062,170 -236,843 0.10% 24,088,506
2007-10-11 2007-10-09 11.240 2,299,013 +167,424 0.12% 25,841,703
2007-10-10 2007-10-08 11.118 2,131,589 -32,668 0.11% 23,698,799
2007-10-09 2007-10-05 11.338 2,164,257 -1,090,296 0.11% 24,538,999
2007-10-08 2007-10-04 10.971 3,254,553 -126,588 0.16% 35,705,603
2007-10-05 2007-10-03 11.216 3,381,141 +1,355,723 0.17% 37,922,397
2007-10-04 2007-10-02 12.097 2,025,418 -1,049,461 0.10% 24,502,400
2007-10-03 2007-09-28 12.048 3,074,879 +200,092 0.16% 37,047,606
2007-10-02 2007-09-27 12.220 2,874,787 +596,192 0.15% 35,129,602
2007-09-28 2007-09-25 12.097 2,278,595 -645,194 0.12% 27,565,197
2007-09-27 2007-09-24 12.122 2,923,789 -816,701 0.15% 35,442,002
2007-09-25 2007-09-21 11.632 3,740,490 +151,090 0.19% 43,510,004
2007-09-24 2007-09-20 11.461 3,589,400 -449,185 0.18% 41,137,200
2007-09-21 2007-09-19 11.044 4,038,585 -28,585 0.20% 44,603,895
2007-09-20 2007-09-18 10.702 4,067,170 +179,674 0.21% 43,525,200
2007-09-19 2007-09-17 10.726 3,887,496 -224,593 0.20% 41,697,602
2007-09-18 2007-09-14 10.971 4,112,089 +220,510 0.21% 45,113,605
2007-09-17 2007-09-13 10.922 3,891,579 -477,770 0.20% 42,503,797
2007-09-14 2007-09-12 10.726 4,369,349 -343,015 0.22% 46,865,997
2007-09-13 2007-09-11 10.555 4,712,364 -4,083 0.24% 49,737,404
2007-09-12 2007-09-10 10.457 4,716,447 -330,764 0.24% 49,318,499
2007-09-11 2007-09-07 10.334 5,047,211 -449,185 0.26% 52,159,201
2007-09-10 2007-09-06 10.138 5,496,396 -20,418 0.28% 55,724,396
2007-09-07 2007-09-05 10.163 5,516,814 +265,428 0.28% 56,066,501
2007-09-06 2007-09-04 10.065 5,251,386 -220,509 0.27% 52,854,599
2007-09-05 2007-09-03 10.187 5,471,895 -20,418 0.28% 55,743,996
2007-09-04 2007-08-31 10.138 5,492,313 +322,597 0.28% 55,683,001
2007-09-03 2007-08-30 9.844 5,169,716 -232,760 0.26% 50,893,199
2007-08-31 2007-08-29 9.869 5,402,476 -53,085 0.27% 53,316,902
2007-08-30 2007-08-28 10.285 5,455,561 -289,929 0.28% 56,111,997
2007-08-29 2007-08-27 10.604 5,745,490 +273,595 0.29% 60,923,099
2007-08-28 2007-08-24 10.310 5,471,895 -159,257 0.28% 56,413,996
2007-08-27 2007-08-23 10.163 5,631,152 +8,167 0.28% 57,228,500
2007-08-24 2007-08-22 9.698 5,622,985 -1,188,300 0.28% 54,529,200
2007-08-23 2007-08-21 9.600 6,811,285 +338,931 0.34% 65,385,603
2007-08-22 2007-08-20 9.844 6,472,354 -812,617 0.33% 63,717,002
2007-08-21 2007-08-17 9.502 7,284,971 -338,931 0.37% 69,219,199
2007-08-20 2007-08-16 9.698 7,623,902 -200,092 0.39% 73,933,200
2007-08-17 2007-08-15 9.967 7,823,994 +12,251 0.40% 77,981,203
2007-08-16 2007-08-14 10.187 7,811,743 +114,338 0.39% 79,580,799
2007-08-15 2007-08-13 10.285 7,697,405 +208,259 0.39% 79,170,000
2007-08-13 2007-08-09 10.824 7,489,146 -4,084 0.38% 81,062,796
2007-08-10 2007-08-08 10.800 7,493,230 +4,084 0.38% 80,923,502
2007-08-09 2007-08-07 10.726 7,489,146 -481,854 0.38% 80,329,197
2007-08-08 2007-08-06 10.946 7,971,000 -36,751 0.40% 87,254,402
2007-08-07 2007-08-03 11.363 8,007,751 -12,251 0.40% 90,990,396
2007-08-06 2007-08-02 11.461 8,020,002 -93,920 0.41% 91,915,202
2007-08-03 2007-08-01 11.632 8,113,922 -40,835 0.41% 94,382,495
2007-08-02 2007-07-31 11.828 8,154,757 -81,671 0.41% 96,455,094
2007-08-01 2007-07-30 11.632 8,236,428 +16,334 0.42% 95,807,505
2007-07-31 2007-07-27 11.485 8,220,094 -3,568,982 0.42% 94,409,705
2007-07-30 2007-07-26 11.951 11,789,076 +4,083 0.60% 140,885,600
2007-07-27 2007-07-25 11.999 11,784,993 -171,507 0.60% 141,414,006
2007-07-26 2007-07-24 12.244 11,956,500 +8,167 0.60% 146,400,004
2007-07-25 2007-07-23 12.269 11,948,333 -40,835 0.60% 146,592,604
2007-07-24 2007-07-20 12.097 11,989,168 -106,171 0.61% 145,038,403
2007-07-23 2007-07-19 11.926 12,095,339 -20,417 0.61% 144,249,402
2007-07-20 2007-07-18 11.999 12,115,756 +65,336 0.61% 145,382,996
2007-07-19 2007-07-17 12.514 12,050,420 +114,338 0.61% 150,796,096
2007-07-18 2007-07-16 12.342 11,936,082 -40,835 0.60% 147,319,198
2007-07-17 2007-07-13 12.612 11,976,917 -24,501 0.61% 151,049,497
2007-07-16 2007-07-12 12.563 12,001,418 -465,520 0.61% 150,770,697
2007-07-13 2007-07-11 12.416 12,466,938 -432,851 0.63% 154,787,104
2007-07-12 2007-07-10 12.685 12,899,789 -134,756 0.65% 163,636,198
2007-07-11 2007-07-09 12.563 13,034,545 -40,835 0.66% 163,749,603
2007-07-10 2007-07-06 12.342 13,075,380 +1,020,876 0.66% 161,380,803
2007-07-09 2007-07-05 11.828 12,054,504 -841,202 0.61% 142,581,602
2007-07-06 2007-07-04 11.461 12,895,706 -2,066,253 0.65% 147,794,404
2007-07-05 2007-07-03 11.436 14,961,959 +722,781 0.76% 171,108,804
2007-07-04 2007-06-29 10.800 14,239,178 +4,083 0.72% 153,776,695
2007-07-03 2007-06-28 10.873 14,235,095 +53,086 0.72% 154,778,401
2007-06-29 2007-06-27 10.677 14,182,009 +12,250 0.72% 151,422,796
2007-06-28 2007-06-26 10.898 14,169,759 -28,584 0.72% 154,415,002
2007-06-27 2007-06-25 10.995 14,198,343 -57,169 0.72% 156,117,296
2007-06-26 2007-06-22 11.289 14,255,512 0.72% 160,935,095

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top