History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 40,186,454 | +0 | 0.46% | 284,520,094 |
| 2025-10-13 | 2025-10-09 | 7.000 | 40,186,454 | +0 | 0.46% | 281,305,178 |
| 2025-10-10 | 2025-10-08 | 6.860 | 40,186,454 | +96,128 | 0.46% | 275,679,074 |
| 2025-10-09 | 2025-10-06 | 6.870 | 40,090,326 | -113,953 | 0.46% | 275,420,540 |
| 2025-10-08 | 2025-10-03 | 6.910 | 40,204,279 | -12,614,000 | 0.46% | 277,811,568 |
| 2025-10-06 | 2025-10-02 | 6.930 | 52,818,279 | +769,758 | 0.61% | 366,030,673 |
| 2025-10-03 | 2025-09-30 | 6.960 | 52,048,521 | +22,801,400 | 0.60% | 362,257,706 |
| 2025-10-02 | 2025-09-29 | 7.000 | 29,247,121 | -644,176 | 0.34% | 204,729,847 |
| 2025-09-30 | 2025-09-26 | 7.090 | 29,891,297 | -374,151 | 0.35% | 211,929,296 |
| 2025-09-29 | 2025-09-25 | 7.150 | 30,265,448 | -1,033,000 | 0.35% | 216,397,953 |
| 2025-09-26 | 2025-09-24 | 7.310 | 31,298,448 | +113,830 | 0.36% | 228,791,655 |
| 2025-09-25 | 2025-09-23 | 7.390 | 31,184,618 | -797,784 | 0.36% | 230,454,327 |
| 2025-09-24 | 2025-09-22 | 7.370 | 31,982,402 | -459,202 | 0.37% | 235,710,303 |
| 2025-09-23 | 2025-09-19 | 7.430 | 32,441,604 | +651,554 | 0.37% | 241,041,118 |
| 2025-09-22 | 2025-09-18 | 7.400 | 31,790,050 | +7,279,912 | 0.37% | 235,246,370 |
| 2025-09-19 | 2025-09-17 | 7.390 | 24,510,138 | -137,100 | 0.28% | 181,129,920 |
| 2025-09-18 | 2025-09-16 | 7.420 | 24,647,238 | +113,978 | 0.28% | 182,882,506 |
| 2025-09-17 | 2025-09-15 | 7.430 | 24,533,260 | +289,800 | 0.28% | 182,282,122 |
| 2025-09-16 | 2025-09-12 | 7.410 | 24,243,460 | +789,000 | 0.28% | 179,644,039 |
| 2025-09-15 | 2025-09-11 | 7.330 | 23,454,460 | -1,655,125 | 0.27% | 171,921,192 |
| 2025-09-12 | 2025-09-10 | 7.280 | 25,109,585 | +1,389,192 | 0.29% | 182,797,779 |
| 2025-09-11 | 2025-09-09 | 7.260 | 23,720,393 | -151,417 | 0.27% | 172,210,053 |
| 2025-09-10 | 2025-09-08 | 7.320 | 23,871,810 | +226,100 | 0.28% | 174,741,649 |
| 2025-09-09 | 2025-09-05 | 7.240 | 23,645,710 | -382,296 | 0.27% | 171,194,940 |
| 2025-09-08 | 2025-09-04 | 7.120 | 24,028,006 | -19,050,218 | 0.28% | 171,079,403 |
| 2025-09-05 | 2025-09-03 | 7.120 | 43,078,224 | -27,383,483 | 0.50% | 306,716,955 |
| 2025-09-04 | 2025-09-02 | 7.140 | 70,461,707 | -2,710,500 | 0.81% | 503,096,588 |
| 2025-09-03 | 2025-09-01 | 7.424 | 73,172,207 | +8,343,715 | 0.85% | 543,204,333 |
| 2025-09-02 | 2025-08-29 | 7.424 | 64,828,492 | +1,174,354 | 0.75% | 481,263,573 |
| 2025-09-01 | 2025-08-28 | 7.362 | 63,654,138 | -211,925 | 0.75% | 468,629,465 |
| 2025-08-29 | 2025-08-27 | 7.413 | 63,866,063 | +124,079 | 0.76% | 473,463,983 |
| 2025-08-28 | 2025-08-26 | 7.485 | 63,741,984 | +20,115,813 | 0.75% | 477,119,254 |
| 2025-08-27 | 2025-08-25 | 7.577 | 43,626,171 | +698,387 | 0.52% | 330,575,026 |
| 2025-08-26 | 2025-08-22 | 7.506 | 42,927,784 | +148,240 | 0.51% | 322,201,870 |
| 2025-08-25 | 2025-08-21 | 7.526 | 42,779,544 | +12,224,622 | 0.51% | 321,966,522 |
| 2025-08-22 | 2025-08-20 | 7.526 | 30,554,922 | -417,760 | 0.36% | 229,961,824 |
| 2025-08-21 | 2025-08-19 | 7.844 | 30,972,682 | +868,436 | 0.37% | 242,951,035 |
| 2025-08-20 | 2025-08-18 | 7.875 | 30,104,246 | +1,524,545 | 0.36% | 237,065,022 |
| 2025-08-19 | 2025-08-15 | 7.936 | 28,579,701 | +3,503,133 | 0.34% | 226,817,807 |
| 2025-08-18 | 2025-08-14 | 7.906 | 25,076,568 | +1,169,567 | 0.30% | 198,244,424 |
| 2025-08-15 | 2025-08-13 | 7.906 | 23,907,001 | +430,153 | 0.28% | 188,998,337 |
| 2025-08-14 | 2025-08-12 | 7.906 | 23,476,848 | -16,403 | 0.28% | 185,597,735 |
| 2025-08-13 | 2025-08-11 | 7.895 | 23,493,251 | +2,782 | 0.28% | 185,486,518 |
| 2025-08-12 | 2025-08-08 | 7.854 | 23,490,469 | +347,717 | 0.28% | 184,501,101 |
| 2025-08-11 | 2025-08-07 | 7.844 | 23,142,752 | +317,974 | 0.27% | 181,532,731 |
| 2025-08-08 | 2025-08-06 | 7.783 | 22,824,778 | -247,718 | 0.27% | 177,634,306 |
| 2025-08-07 | 2025-08-05 | 7.824 | 23,072,496 | +86,798 | 0.27% | 180,508,486 |
| 2025-08-06 | 2025-08-04 | 7.783 | 22,985,698 | -4,179,975 | 0.27% | 178,886,669 |
| 2025-08-05 | 2025-08-01 | 7.731 | 27,165,673 | -2,196,291 | 0.32% | 210,024,674 |
| 2025-08-04 | 2025-07-31 | 7.762 | 29,361,964 | +6,058,590 | 0.35% | 227,907,956 |
| 2025-08-01 | 2025-07-30 | 7.998 | 23,303,374 | -19,037 | 0.28% | 186,376,827 |
| 2025-07-31 | 2025-07-29 | 7.957 | 23,322,411 | +185,300 | 0.28% | 185,572,522 |
| 2025-07-30 | 2025-07-28 | 7.977 | 23,137,111 | +325,486 | 0.27% | 184,572,601 |
| 2025-07-29 | 2025-07-25 | 8.018 | 22,811,625 | -520,322 | 0.27% | 182,911,698 |
| 2025-07-28 | 2025-07-24 | 8.141 | 23,331,947 | -220,369 | 0.28% | 189,954,676 |
| 2025-07-25 | 2025-07-23 | 8.029 | 23,552,316 | +370,128 | 0.28% | 189,092,319 |
| 2025-07-24 | 2025-07-22 | 8.100 | 23,182,188 | -410,537 | 0.27% | 187,784,620 |
| 2025-07-23 | 2025-07-21 | 8.039 | 23,592,725 | +77,393 | 0.28% | 189,658,658 |
| 2025-07-22 | 2025-07-18 | 7.885 | 23,515,332 | -124,833 | 0.28% | 185,419,737 |
| 2025-07-21 | 2025-07-17 | 7.895 | 23,640,165 | -276,390 | 0.28% | 186,646,450 |
| 2025-07-18 | 2025-07-16 | 7.947 | 23,916,555 | -615,389 | 0.28% | 190,054,795 |
| 2025-07-17 | 2025-07-15 | 7.998 | 24,531,944 | -865,511 | 0.29% | 196,202,742 |
| 2025-07-16 | 2025-07-14 | 8.100 | 25,397,455 | -133,279 | 0.30% | 205,729,133 |
| 2025-07-15 | 2025-07-11 | 7.926 | 25,530,734 | -124,753 | 0.30% | 202,358,429 |
| 2025-07-14 | 2025-07-10 | 7.906 | 25,655,487 | +1,852,511 | 0.30% | 202,821,106 |
| 2025-07-11 | 2025-07-09 | 7.936 | 23,802,976 | -266,942 | 0.28% | 188,908,163 |
| 2025-07-10 | 2025-07-08 | 8.018 | 24,069,918 | -247,023 | 0.29% | 193,001,138 |
| 2025-07-09 | 2025-07-07 | 7.998 | 24,316,941 | +817,270 | 0.29% | 194,483,181 |
| 2025-07-08 | 2025-07-04 | 7.988 | 23,499,671 | -632,617 | 0.28% | 187,705,823 |
| 2025-07-07 | 2025-07-03 | 7.967 | 24,132,288 | -139,862 | 0.29% | 192,264,022 |
| 2025-07-04 | 2025-07-02 | 7.988 | 24,272,150 | +1,000,619 | 0.29% | 193,876,071 |
| 2025-07-03 | 2025-06-30 | 7.813 | 23,271,531 | -378,402 | 0.28% | 181,827,025 |
| 2025-07-02 | 2025-06-27 | 7.865 | 23,649,933 | +269,192 | 0.28% | 185,996,077 |
| 2025-06-30 | 2025-06-26 | 7.916 | 23,380,741 | +174,191 | 0.28% | 185,077,693 |
| 2025-06-27 | 2025-06-25 | 7.947 | 23,206,550 | -1,018,662 | 0.27% | 184,412,684 |
| 2025-06-26 | 2025-06-24 | 7.977 | 24,225,212 | -242,840 | 0.29% | 193,252,753 |
| 2025-06-25 | 2025-06-23 | 7.906 | 24,468,052 | -408,758 | 0.29% | 193,433,762 |
| 2025-06-24 | 2025-06-20 | 7.957 | 24,876,810 | -527,686 | 0.29% | 197,940,615 |
| 2025-06-23 | 2025-06-19 | 7.957 | 25,404,496 | -388,154 | 0.30% | 202,139,324 |
| 2025-06-20 | 2025-06-18 | 8.049 | 25,792,650 | +893,340 | 0.31% | 207,608,020 |
| 2025-06-19 | 2025-06-17 | 8.141 | 24,899,310 | +386,545 | 0.29% | 202,715,203 |
| 2025-06-18 | 2025-06-16 | 8.152 | 24,512,765 | -292,579 | 0.29% | 199,819,531 |
| 2025-06-17 | 2025-06-13 | 8.264 | 24,805,344 | -13,653 | 0.29% | 205,002,332 |
| 2025-06-16 | 2025-06-12 | 8.121 | 24,818,997 | -897,242 | 0.29% | 201,552,372 |
| 2025-06-13 | 2025-06-11 | 8.172 | 25,716,239 | +315,985 | 0.30% | 210,157,203 |
| 2025-06-12 | 2025-06-10 | 8.162 | 25,400,254 | -522,740 | 0.30% | 207,314,478 |
| 2025-06-11 | 2025-06-09 | 8.080 | 25,922,994 | -912,846 | 0.31% | 209,454,590 |
| 2025-06-10 | 2025-06-06 | 8.100 | 26,835,840 | +698,386 | 0.32% | 217,380,604 |
| 2025-06-09 | 2025-06-05 | 8.162 | 26,137,454 | -576,771 | 0.31% | 213,331,435 |
| 2025-06-06 | 2025-06-04 | 7.977 | 26,714,225 | -9,834,054 | 0.32% | 213,108,456 |
| 2025-06-05 | 2025-06-03 | 8.100 | 36,548,279 | -20,730,663 | 0.43% | 296,055,087 |
| 2025-06-04 | 2025-06-02 | 7.947 | 57,278,942 | -19,764,669 | 0.68% | 455,171,640 |
| 2025-06-03 | 2025-05-30 | 8.218 | 77,043,611 | -2,168,983 | 0.91% | 633,109,659 |
| 2025-06-02 | 2025-05-29 | 8.448 | 79,212,594 | +22,777,078 | 0.94% | 669,176,103 |
| 2025-05-30 | 2025-05-28 | 8.657 | 56,435,516 | -3,423,697 | 0.68% | 488,574,350 |
| 2025-05-29 | 2025-05-27 | 8.657 | 59,859,213 | +2,741,033 | 0.72% | 518,214,028 |
| 2025-05-28 | 2025-05-26 | 8.772 | 57,118,180 | +19,679 | 0.69% | 501,061,498 |
| 2025-05-27 | 2025-05-23 | 8.825 | 57,098,501 | +21,095,286 | 0.69% | 503,877,464 |
| 2025-05-26 | 2025-05-22 | 8.689 | 36,003,215 | -2,146,211 | 0.44% | 312,818,212 |
| 2025-05-23 | 2025-05-21 | 8.626 | 38,149,426 | +118,253 | 0.46% | 329,069,683 |
| 2025-05-22 | 2025-05-20 | 8.584 | 38,031,173 | +110,962 | 0.46% | 326,457,181 |
| 2025-05-21 | 2025-05-19 | 8.479 | 37,920,211 | +425,383 | 0.46% | 321,535,121 |
| 2025-05-20 | 2025-05-16 | 8.081 | 37,494,828 | +765,078 | 0.45% | 303,013,040 |
| 2025-05-19 | 2025-05-15 | 8.249 | 36,729,750 | +630,480 | 0.44% | 302,982,010 |
| 2025-05-16 | 2025-05-14 | 8.113 | 36,099,270 | +8,134,063 | 0.44% | 292,868,576 |
| 2025-05-15 | 2025-05-13 | 8.061 | 27,965,207 | +159,663 | 0.34% | 225,414,276 |
| 2025-05-14 | 2025-05-12 | 7.998 | 27,805,544 | +295,559 | 0.34% | 222,380,861 |
| 2025-05-13 | 2025-05-09 | 7.893 | 27,509,985 | +243,615 | 0.33% | 217,137,260 |
| 2025-05-12 | 2025-05-08 | 7.809 | 27,266,370 | -160,152 | 0.33% | 212,930,956 |
| 2025-05-09 | 2025-05-07 | 7.830 | 27,426,522 | +482,396 | 0.33% | 214,755,843 |
| 2025-05-08 | 2025-05-06 | 7.767 | 26,944,126 | +281,478 | 0.33% | 209,286,232 |
| 2025-05-07 | 2025-05-02 | 7.746 | 26,662,648 | +946,485 | 0.32% | 206,541,655 |
| 2025-05-06 | 2025-04-30 | 7.746 | 25,716,163 | +75,266 | 0.31% | 199,209,728 |
| 2025-05-02 | 2025-04-29 | 7.862 | 25,640,897 | +622,696 | 0.31% | 201,579,240 |
| 2025-04-30 | 2025-04-28 | 7.746 | 25,018,201 | -678,792 | 0.30% | 193,802,980 |
| 2025-04-29 | 2025-04-25 | 7.893 | 25,696,993 | +945,720 | 0.31% | 202,827,251 |
| 2025-04-28 | 2025-04-24 | 7.914 | 24,751,273 | +434,362 | 0.30% | 195,880,854 |
| 2025-04-25 | 2025-04-23 | 7.935 | 24,316,911 | +360,902 | 0.29% | 192,952,435 |
| 2025-04-24 | 2025-04-22 | 7.987 | 23,956,009 | +448,042 | 0.29% | 191,342,595 |
| 2025-04-23 | 2025-04-17 | 7.883 | 23,507,967 | -793,736 | 0.28% | 185,303,107 |
| 2025-04-22 | 2025-04-16 | 7.778 | 24,301,703 | -122,393 | 0.29% | 189,015,829 |
| 2025-04-17 | 2025-04-15 | 7.987 | 24,424,096 | -322,762 | 0.30% | 195,081,322 |
| 2025-04-16 | 2025-04-14 | 7.987 | 24,746,858 | +963,251 | 0.30% | 197,659,302 |
| 2025-04-15 | 2025-04-11 | 7.726 | 23,783,607 | -257,136 | 0.29% | 183,741,279 |
| 2025-04-14 | 2025-04-10 | 7.767 | 24,040,743 | -257,319 | 0.29% | 186,734,449 |
| 2025-04-11 | 2025-04-09 | 7.715 | 24,298,062 | +475,396 | 0.29% | 187,461,366 |
| 2025-04-10 | 2025-04-08 | 7.694 | 23,822,666 | +39,994 | 0.29% | 183,294,888 |
| 2025-04-09 | 2025-04-07 | 7.715 | 23,782,672 | -420,661 | 0.29% | 183,485,093 |
| 2025-04-08 | 2025-04-03 | 8.584 | 24,203,333 | -3,030,603 | 0.29% | 207,759,878 |
| 2025-04-07 | 2025-04-02 | 8.427 | 27,233,936 | +663,525 | 0.33% | 229,498,022 |
| 2025-04-03 | 2025-04-01 | 8.071 | 26,570,411 | +751,398 | 0.32% | 214,449,631 |
| 2025-04-02 | 2025-03-31 | 7.945 | 25,819,013 | +473,841 | 0.31% | 205,141,754 |
| 2025-04-01 | 2025-03-28 | 8.144 | 25,345,172 | -79,287 | 0.31% | 206,417,965 |
| 2025-03-31 | 2025-03-27 | 8.291 | 25,424,459 | +760,890 | 0.31% | 210,789,782 |
| 2025-03-28 | 2025-03-26 | 8.207 | 24,663,569 | -46,712 | 0.30% | 202,415,907 |
| 2025-03-27 | 2025-03-25 | 8.573 | 24,710,281 | -179,825 | 0.30% | 211,852,815 |
| 2025-03-26 | 2025-03-24 | 8.657 | 24,890,106 | -262,936 | 0.30% | 215,478,979 |
| 2025-03-25 | 2025-03-21 | 8.521 | 25,153,042 | +316,894 | 0.30% | 214,332,275 |
| 2025-03-24 | 2025-03-20 | 8.584 | 24,836,148 | +392,495 | 0.30% | 213,191,922 |
| 2025-03-21 | 2025-03-19 | 8.553 | 24,443,653 | +383,672 | 0.30% | 209,055,125 |
| 2025-03-20 | 2025-03-18 | 8.500 | 24,059,981 | -2,657,543 | 0.29% | 204,514,433 |
| 2025-03-19 | 2025-03-17 | 8.333 | 26,717,524 | -5,688,614 | 0.32% | 222,629,099 |
| 2025-03-18 | 2025-03-14 | 8.134 | 32,406,138 | -297,919 | 0.39% | 263,585,156 |
| 2025-03-17 | 2025-03-13 | 8.113 | 32,704,057 | +5,850,722 | 0.40% | 265,323,664 |
| 2025-03-14 | 2025-03-12 | 8.081 | 26,853,335 | +2,506,541 | 0.32% | 217,014,215 |
| 2025-03-13 | 2025-03-11 | 7.998 | 24,346,794 | -228,794 | 0.29% | 194,718,759 |
| 2025-03-12 | 2025-03-10 | 7.998 | 24,575,588 | +178,277 | 0.30% | 196,548,588 |
| 2025-03-11 | 2025-03-07 | 8.061 | 24,397,311 | -2,664,046 | 0.29% | 196,655,157 |
| 2025-03-10 | 2025-03-06 | 8.123 | 27,061,357 | -327,127 | 0.33% | 219,828,474 |
| 2025-03-07 | 2025-03-05 | 8.092 | 27,388,484 | +771,064 | 0.33% | 221,625,710 |
| 2025-03-06 | 2025-03-04 | 7.956 | 26,617,420 | -164,391 | 0.32% | 211,764,035 |
| 2025-03-05 | 2025-03-03 | 8.050 | 26,781,811 | +217,802 | 0.32% | 215,595,124 |
| 2025-03-04 | 2025-02-28 | 8.102 | 26,564,009 | -1,700,959 | 0.32% | 215,232,194 |
| 2025-03-03 | 2025-02-27 | 8.071 | 28,264,968 | +590,707 | 0.34% | 228,126,391 |
| 2025-02-28 | 2025-02-26 | 7.935 | 27,674,261 | -44,431 | 0.33% | 219,592,696 |
| 2025-02-27 | 2025-02-25 | 7.883 | 27,718,692 | +1,081,369 | 0.34% | 218,494,426 |
| 2025-02-26 | 2025-02-24 | 7.924 | 26,637,323 | -1,440,551 | 0.32% | 211,085,844 |
| 2025-02-25 | 2025-02-21 | 7.966 | 28,077,874 | -331,098 | 0.34% | 223,677,104 |
| 2025-02-24 | 2025-02-20 | 8.071 | 28,408,972 | -179,550 | 0.34% | 229,288,646 |
| 2025-02-21 | 2025-02-19 | 8.102 | 28,588,522 | +785,592 | 0.35% | 231,635,605 |
| 2025-02-20 | 2025-02-18 | 8.061 | 27,802,930 | -806,389 | 0.34% | 224,106,238 |
| 2025-02-19 | 2025-02-17 | 8.071 | 28,609,319 | -868,540 | 0.35% | 230,905,645 |
| 2025-02-18 | 2025-02-14 | 7.945 | 29,477,859 | -1,544,469 | 0.36% | 234,212,660 |
| 2025-02-17 | 2025-02-13 | 7.851 | 31,022,328 | -1,218,068 | 0.38% | 243,561,310 |
| 2025-02-14 | 2025-02-12 | 7.956 | 32,240,396 | -880,045 | 0.39% | 256,499,553 |
| 2025-02-13 | 2025-02-11 | 7.830 | 33,120,441 | +5,958,991 | 0.40% | 259,340,511 |
| 2025-02-12 | 2025-02-10 | 7.935 | 27,161,450 | +533,711 | 0.33% | 215,523,588 |
| 2025-02-11 | 2025-02-07 | 7.851 | 26,627,739 | -28,658 | 0.32% | 209,058,682 |
| 2025-02-10 | 2025-02-06 | 7.956 | 26,656,397 | +391,757 | 0.32% | 212,074,130 |
| 2025-02-07 | 2025-02-05 | 7.809 | 26,264,640 | -522,363 | 0.32% | 205,108,157 |
| 2025-02-06 | 2025-02-04 | 7.726 | 26,787,003 | -1,106,015 | 0.32% | 206,944,144 |
| 2025-02-05 | 2025-02-03 | 7.642 | 27,893,018 | -1,194,837 | 0.34% | 213,152,789 |
| 2025-02-04 | 2025-01-28 | 7.799 | 29,087,855 | +456,037 | 0.35% | 226,850,960 |
| 2025-02-03 | 2025-01-24 | 7.673 | 28,631,818 | -467,319 | 0.35% | 219,697,721 |
| 2025-01-27 | 2025-01-23 | 7.652 | 29,099,137 | -1,141,838 | 0.35% | 222,674,322 |
| 2025-01-24 | 2025-01-22 | 7.642 | 30,240,975 | -347,528 | 0.37% | 231,095,401 |
| 2025-01-23 | 2025-01-21 | 7.694 | 30,588,503 | +267,773 | 0.37% | 235,352,174 |
| 2025-01-22 | 2025-01-20 | 7.778 | 30,320,730 | -328,804 | 0.37% | 235,831,123 |
| 2025-01-21 | 2025-01-17 | 7.935 | 30,649,534 | -10,308,539 | 0.37% | 243,201,212 |
| 2025-01-20 | 2025-01-16 | 7.862 | 40,958,073 | +3,691,813 | 0.50% | 321,997,208 |
| 2025-01-17 | 2025-01-15 | 7.809 | 37,266,260 | +4,112,854 | 0.45% | 291,022,984 |
| 2025-01-16 | 2025-01-14 | 7.883 | 33,153,406 | +3,425,255 | 0.40% | 261,333,919 |
| 2025-01-15 | 2025-01-13 | 7.872 | 29,728,151 | -8,750,953 | 0.36% | 234,022,919 |
| 2025-01-14 | 2025-01-10 | 7.862 | 38,479,104 | +1,488,379 | 0.47% | 302,508,471 |
| 2025-01-13 | 2025-01-09 | 8.134 | 36,990,725 | +2,316,345 | 0.45% | 300,875,285 |
| 2025-01-10 | 2025-01-08 | 8.155 | 34,674,380 | +3,331,991 | 0.42% | 282,760,548 |
| 2025-01-09 | 2025-01-07 | 8.354 | 31,342,389 | +1,306,248 | 0.38% | 261,822,907 |
| 2025-01-08 | 2025-01-06 | 8.479 | 30,036,141 | +2,457,031 | 0.36% | 254,684,084 |
| 2025-01-07 | 2025-01-03 | 8.532 | 27,579,110 | +359,624 | 0.33% | 235,293,814 |
| 2025-01-06 | 2025-01-02 | 8.615 | 27,219,486 | -228,692 | 0.33% | 234,505,163 |
| 2025-01-03 | 2024-12-31 | 8.793 | 27,448,178 | +482,999 | 0.33% | 241,360,091 |
| 2025-01-02 | 2024-12-27 | 8.647 | 26,965,179 | -184,654 | 0.33% | 233,161,053 |
| 2024-12-30 | 2024-12-24 | 8.668 | 27,149,833 | +191,055 | 0.33% | 235,326,130 |
| 2024-12-27 | 2024-12-20 | 8.416 | 26,958,778 | +739,582 | 0.33% | 226,897,079 |
| 2024-12-23 | 2024-12-19 | 8.521 | 26,219,196 | +19,119 | 0.32% | 223,417,109 |
| 2024-12-20 | 2024-12-18 | 8.532 | 26,200,077 | +274,545 | 0.32% | 223,528,462 |
| 2024-12-19 | 2024-12-17 | 8.270 | 25,925,532 | -10,746,592 | 0.31% | 214,401,303 |
| 2024-12-18 | 2024-12-16 | 8.343 | 36,672,124 | +908,105 | 0.44% | 305,961,681 |
| 2024-12-17 | 2024-12-13 | 8.322 | 35,764,019 | +2,114,926 | 0.43% | 297,636,438 |
| 2024-12-16 | 2024-12-12 | 8.238 | 33,649,093 | +273,045 | 0.41% | 277,217,567 |
| 2024-12-13 | 2024-12-11 | 8.437 | 33,376,048 | +149,563 | 0.40% | 281,606,455 |
| 2024-12-12 | 2024-12-10 | 8.396 | 33,226,485 | +395,203 | 0.40% | 278,953,247 |
| 2024-12-11 | 2024-12-09 | 8.448 | 32,831,282 | -270,342 | 0.40% | 277,353,742 |
| 2024-12-10 | 2024-12-06 | 8.312 | 33,101,624 | -65,723 | 0.40% | 275,132,856 |
| 2024-12-09 | 2024-12-05 | 7.893 | 33,167,347 | -113,390 | 0.40% | 261,791,013 |
| 2024-12-06 | 2024-12-04 | 8.029 | 33,280,737 | -2,800,860 | 0.40% | 267,215,073 |
| 2024-12-05 | 2024-12-03 | 7.935 | 36,081,597 | -73,145 | 0.44% | 286,304,128 |
| 2024-12-04 | 2024-12-02 | 7.694 | 36,154,742 | -178,732 | 0.44% | 278,179,588 |
| 2024-12-03 | 2024-11-29 | 7.684 | 36,333,474 | +266,774 | 0.44% | 279,174,430 |
| 2024-12-02 | 2024-11-28 | 7.757 | 36,066,700 | -691,427 | 0.44% | 279,767,504 |
| 2024-11-29 | 2024-11-27 | 7.998 | 36,758,127 | +728,042 | 0.44% | 293,981,083 |
| 2024-11-28 | 2024-11-26 | 7.998 | 36,030,085 | -903,688 | 0.44% | 288,158,409 |
| 2024-11-27 | 2024-11-25 | 8.071 | 36,933,773 | +1,313,923 | 0.45% | 298,092,265 |
| 2024-11-26 | 2024-11-22 | 8.144 | 35,619,850 | -832,997 | 0.43% | 290,097,734 |
| 2024-11-25 | 2024-11-21 | 8.165 | 36,452,847 | +764,841 | 0.44% | 297,645,080 |
| 2024-11-22 | 2024-11-20 | 8.144 | 35,688,006 | +5,936,064 | 0.43% | 290,652,815 |
| 2024-11-21 | 2024-11-19 | 8.008 | 29,751,942 | -6,029,490 | 0.36% | 238,259,051 |
| 2024-11-20 | 2024-11-18 | 8.008 | 35,781,432 | +1,698,270 | 0.43% | 286,544,321 |
| 2024-11-19 | 2024-11-15 | 7.956 | 34,083,162 | +267,477 | 0.41% | 271,160,311 |
| 2024-11-18 | 2024-11-14 | 7.956 | 33,815,685 | +1,281,976 | 0.41% | 269,032,306 |
| 2024-11-15 | 2024-11-13 | 8.040 | 32,533,709 | +1,592,120 | 0.39% | 261,557,664 |
| 2024-11-14 | 2024-11-12 | 8.186 | 30,941,589 | +3,793,540 | 0.37% | 253,292,318 |
| 2024-11-13 | 2024-11-11 | 7.956 | 27,148,049 | +1,179,139 | 0.33% | 215,985,636 |
| 2024-11-12 | 2024-11-08 | 8.113 | 25,968,910 | -2,197,128 | 0.31% | 210,682,313 |
| 2024-11-11 | 2024-11-07 | 8.113 | 28,166,038 | +3,238,948 | 0.34% | 228,507,320 |
| 2024-11-08 | 2024-11-06 | 7.935 | 24,927,090 | -1,003,688 | 0.30% | 197,794,149 |
| 2024-11-07 | 2024-11-05 | 8.050 | 25,930,778 | +450,889 | 0.31% | 208,744,259 |
| 2024-11-06 | 2024-11-04 | 7.924 | 25,479,889 | +231,940 | 0.31% | 201,913,829 |
| 2024-11-05 | 2024-11-01 | 7.893 | 25,247,949 | +231,880 | 0.31% | 199,282,931 |
| 2024-11-04 | 2024-10-31 | 7.746 | 25,016,069 | +1,047,743 | 0.30% | 193,786,464 |
| 2024-11-01 | 2024-10-30 | 7.830 | 23,968,326 | -191,013 | 0.29% | 187,677,389 |
| 2024-10-31 | 2024-10-29 | 8.019 | 24,159,339 | +261,171 | 0.29% | 193,725,357 |
| 2024-10-30 | 2024-10-28 | 8.040 | 23,898,168 | -689,788 | 0.29% | 192,131,460 |
| 2024-10-29 | 2024-10-25 | 8.238 | 24,587,956 | -376,998 | 0.30% | 202,567,521 |
| 2024-10-28 | 2024-10-24 | 8.364 | 24,964,954 | +60,564 | 0.30% | 208,809,475 |
| 2024-10-25 | 2024-10-23 | 8.280 | 24,904,390 | -2,894,572 | 0.30% | 206,217,276 |
| 2024-10-24 | 2024-10-22 | 8.312 | 27,798,962 | -49,108 | 0.34% | 231,058,386 |
| 2024-10-23 | 2024-10-21 | 8.238 | 27,848,070 | +55,798 | 0.34% | 229,425,923 |
| 2024-10-22 | 2024-10-18 | 8.165 | 27,792,272 | +704,991 | 0.34% | 226,929,683 |
| 2024-10-21 | 2024-10-17 | 7.851 | 27,087,281 | +130,997 | 0.33% | 212,666,620 |
| 2024-10-18 | 2024-10-16 | 8.061 | 26,956,284 | +551,074 | 0.33% | 217,281,826 |
| 2024-10-17 | 2024-10-15 | 8.029 | 26,405,210 | +402,556 | 0.32% | 212,010,633 |
| 2024-10-16 | 2024-10-14 | 8.197 | 26,002,654 | -629,388 | 0.31% | 213,133,684 |
| 2024-10-15 | 2024-10-10 | 8.270 | 26,632,042 | +142,219 | 0.32% | 220,244,064 |
| 2024-10-14 | 2024-10-09 | 8.029 | 26,489,823 | -1,637,163 | 0.32% | 212,690,001 |
| 2024-10-10 | 2024-10-08 | 8.259 | 28,126,986 | +1,090,539 | 0.34% | 232,312,647 |
| 2024-10-09 | 2024-10-07 | 8.898 | 27,036,447 | -6,475,105 | 0.33% | 240,569,850 |
| 2024-10-08 | 2024-10-04 | 8.689 | 33,511,552 | +2,089,311 | 0.41% | 291,169,102 |
| 2024-10-07 | 2024-10-03 | 8.448 | 31,422,241 | +1,383,235 | 0.38% | 265,450,375 |
| 2024-10-04 | 2024-10-02 | 8.573 | 30,039,006 | +575,614 | 0.36% | 257,538,471 |
| 2024-10-03 | 2024-09-30 | 8.396 | 29,463,392 | +2,012,398 | 0.36% | 247,360,167 |
| 2024-10-02 | 2024-09-27 | 8.406 | 27,450,994 | +690,522 | 0.33% | 230,752,425 |
| 2024-09-30 | 2024-09-26 | 8.542 | 26,760,472 | +1,916,248 | 0.32% | 228,589,660 |
| 2024-09-27 | 2024-09-25 | 8.312 | 24,844,224 | -312,355 | 0.30% | 206,499,304 |
| 2024-09-26 | 2024-09-24 | 8.113 | 25,156,579 | -7,108,748 | 0.30% | 204,091,979 |
| 2024-09-25 | 2024-09-23 | 7.862 | 32,265,327 | +7,889,315 | 0.39% | 253,658,057 |
| 2024-09-24 | 2024-09-20 | 7.893 | 24,376,012 | -270,056 | 0.29% | 192,400,703 |
| 2024-09-23 | 2024-09-19 | 7.799 | 24,646,068 | +97,040 | 0.30% | 192,210,261 |
| 2024-09-20 | 2024-09-17 | 7.652 | 24,549,028 | -214,589 | 0.30% | 187,855,680 |
| 2024-09-19 | 2024-09-16 | 7.631 | 24,763,617 | +4,113,970 | 0.30% | 188,979,310 |
| 2024-09-17 | 2024-09-13 | 7.621 | 20,649,647 | +42,946 | 0.25% | 157,368,087 |
| 2024-09-16 | 2024-09-12 | 7.569 | 20,606,701 | -150,647 | 0.25% | 155,962,224 |
| 2024-09-13 | 2024-09-11 | 7.589 | 20,757,348 | +198,983 | 0.25% | 157,536,984 |
| 2024-09-12 | 2024-09-10 | 7.767 | 20,558,365 | -19,907,062 | 0.25% | 159,685,371 |
| 2024-09-11 | 2024-09-09 | 7.673 | 40,465,427 | -3,994,733 | 0.49% | 310,499,393 |
| 2024-09-10 | 2024-09-05 | 8.114 | 44,460,160 | -2,853,399 | 0.54% | 360,752,087 |
| 2024-09-09 | 2024-09-04 | 8.189 | 47,313,559 | +22,181,772 | 0.57% | 387,454,695 |
| 2024-09-05 | 2024-09-03 | 8.275 | 25,131,787 | +437,647 | 0.31% | 207,961,347 |
| 2024-09-04 | 2024-09-02 | 8.436 | 24,694,140 | -411,431 | 0.31% | 208,310,226 |
| 2024-09-03 | 2024-08-30 | 8.371 | 25,105,571 | +1,639,727 | 0.31% | 210,166,305 |
| 2024-09-02 | 2024-08-29 | 8.350 | 23,465,844 | -144,281 | 0.29% | 195,936,610 |
| 2024-08-30 | 2024-08-28 | 8.318 | 23,610,125 | +3,532,422 | 0.29% | 196,382,127 |
| 2024-08-29 | 2024-08-27 | 8.425 | 20,077,703 | -205,684 | 0.25% | 169,152,540 |
| 2024-08-28 | 2024-08-26 | 7.760 | 20,283,387 | +67,129 | 0.25% | 157,405,896 |
| 2024-08-27 | 2024-08-23 | 7.782 | 20,216,258 | +57,843 | 0.25% | 157,318,336 |
| 2024-08-26 | 2024-08-22 | 7.932 | 20,158,415 | -105,567 | 0.25% | 159,893,222 |
| 2024-08-23 | 2024-08-21 | 7.996 | 20,263,982 | +220,176 | 0.25% | 162,033,783 |
| 2024-08-22 | 2024-08-20 | 8.039 | 20,043,806 | +392,953 | 0.25% | 161,132,597 |
| 2024-08-21 | 2024-08-19 | 8.114 | 19,650,853 | +225,779 | 0.24% | 159,448,060 |
| 2024-08-20 | 2024-08-16 | 8.211 | 19,425,074 | -138,170 | 0.24% | 159,489,980 |
| 2024-08-19 | 2024-08-15 | 8.275 | 19,563,244 | -3,714,547 | 0.24% | 161,882,582 |
| 2024-08-16 | 2024-08-14 | 8.264 | 23,277,791 | +833,668 | 0.29% | 192,370,332 |
| 2024-08-15 | 2024-08-13 | 8.382 | 22,444,123 | +3,543,062 | 0.28% | 188,127,093 |
| 2024-08-13 | 2024-08-09 | 8.200 | 18,901,061 | +329,984 | 0.23% | 154,984,965 |
| 2024-08-12 | 2024-08-08 | 7.985 | 18,571,077 | -2,407,690 | 0.23% | 148,298,007 |
| 2024-08-09 | 2024-08-07 | 8.114 | 20,978,767 | +460,037 | 0.26% | 170,222,824 |
| 2024-08-08 | 2024-08-06 | 7.878 | 20,518,730 | -197,478 | 0.25% | 161,651,511 |
| 2024-08-07 | 2024-08-05 | 7.878 | 20,716,208 | -88,755 | 0.26% | 163,207,290 |
| 2024-08-06 | 2024-08-02 | 8.157 | 20,804,963 | -121,999 | 0.26% | 169,704,577 |
| 2024-08-05 | 2024-08-01 | 8.178 | 20,926,962 | +895,938 | 0.26% | 171,148,334 |
| 2024-08-02 | 2024-07-31 | 8.125 | 20,031,024 | -461,344 | 0.25% | 162,747,494 |
| 2024-08-01 | 2024-07-30 | 8.275 | 20,492,368 | -645,209 | 0.25% | 169,570,929 |
| 2024-07-31 | 2024-07-29 | 8.253 | 21,137,577 | +725,483 | 0.26% | 174,456,791 |
| 2024-07-30 | 2024-07-26 | 8.253 | 20,412,094 | +34,519 | 0.25% | 168,469,093 |
| 2024-07-29 | 2024-07-25 | 8.521 | 20,377,575 | -227,257 | 0.25% | 173,644,719 |
| 2024-07-26 | 2024-07-24 | 8.821 | 20,604,832 | -487,839 | 0.26% | 181,765,253 |
| 2024-07-24 | 2024-07-22 | 8.789 | 21,092,671 | -43,144 | 0.26% | 185,390,460 |
| 2024-07-23 | 2024-07-19 | 8.661 | 21,135,815 | -22,442 | 0.26% | 183,051,087 |
| 2024-07-22 | 2024-07-18 | 8.875 | 21,158,257 | +25,521 | 0.26% | 187,781,229 |
| 2024-07-19 | 2024-07-17 | 8.704 | 21,132,736 | +171,521 | 0.26% | 183,930,482 |
| 2024-07-18 | 2024-07-16 | 8.982 | 20,961,215 | +158,601 | 0.26% | 188,279,234 |
| 2024-07-17 | 2024-07-15 | 9.089 | 20,802,614 | -105,516 | 0.26% | 189,084,407 |
| 2024-07-16 | 2024-07-12 | 8.972 | 20,908,130 | +60,229 | 0.26% | 187,578,303 |
| 2024-07-15 | 2024-07-11 | 9.186 | 20,847,901 | -2,938,790 | 0.26% | 191,507,201 |
| 2024-07-12 | 2024-07-10 | 9.057 | 23,786,691 | -245,286 | 0.29% | 215,443,151 |
| 2024-07-11 | 2024-07-09 | 9.443 | 24,031,977 | +5,301,411 | 0.30% | 226,938,072 |
| 2024-07-10 | 2024-07-08 | 9.593 | 18,730,566 | +83,369 | 0.23% | 179,686,682 |
| 2024-07-09 | 2024-07-05 | 9.711 | 18,647,197 | +13,248 | 0.23% | 181,085,513 |
| 2024-07-08 | 2024-07-04 | 9.529 | 18,633,949 | +48,700 | 0.23% | 177,561,422 |
| 2024-07-05 | 2024-07-03 | 9.411 | 18,585,249 | +55,977 | 0.23% | 174,906,058 |
| 2024-07-04 | 2024-07-02 | 8.939 | 18,529,272 | -2,723,465 | 0.23% | 165,640,434 |
| 2024-07-03 | 2024-06-28 | 8.682 | 21,252,737 | +2,748,468 | 0.26% | 184,519,317 |
| 2024-07-02 | 2024-06-27 | 8.554 | 18,504,269 | +63,879 | 0.23% | 158,276,623 |
| 2024-06-28 | 2024-06-26 | 8.832 | 18,440,390 | -133,914 | 0.23% | 162,869,313 |
| 2024-06-27 | 2024-06-25 | 8.875 | 18,574,304 | -1,739,018 | 0.23% | 164,848,439 |
| 2024-06-26 | 2024-06-24 | 8.575 | 20,313,322 | +212,870 | 0.25% | 174,185,858 |
| 2024-06-25 | 2024-06-21 | 8.532 | 20,100,452 | +460,193 | 0.25% | 171,498,704 |
| 2024-06-24 | 2024-06-20 | 8.554 | 19,640,259 | -3,522,724 | 0.24% | 167,993,336 |
| 2024-06-21 | 2024-06-19 | 8.500 | 23,162,983 | +1,169,919 | 0.29% | 196,883,639 |
| 2024-06-20 | 2024-06-18 | 8.361 | 21,993,064 | +839 | 0.27% | 183,874,834 |
| 2024-06-19 | 2024-06-17 | 8.457 | 21,992,225 | +237,343 | 0.27% | 185,989,371 |
| 2024-06-18 | 2024-06-14 | 8.661 | 21,754,882 | -39,091 | 0.27% | 188,412,644 |
| 2024-06-17 | 2024-06-13 | 8.543 | 21,793,973 | +330,094 | 0.27% | 186,181,567 |
| 2024-06-14 | 2024-06-12 | 8.286 | 21,463,879 | -4,999,057 | 0.27% | 177,840,085 |
| 2024-06-13 | 2024-06-11 | 8.157 | 26,462,936 | +3,602,798 | 0.33% | 215,856,254 |
| 2024-06-12 | 2024-06-07 | 8.393 | 22,860,138 | +87,090 | 0.28% | 191,859,170 |
| 2024-06-11 | 2024-06-06 | 8.361 | 22,773,048 | -175,771 | 0.28% | 190,395,954 |
| 2024-06-07 | 2024-06-05 | 8.414 | 22,948,819 | -15,800,950 | 0.28% | 193,095,409 |
| 2024-06-06 | 2024-06-04 | 8.468 | 38,749,769 | -261,226 | 0.48% | 328,124,124 |
| 2024-06-05 | 2024-06-03 | 8.446 | 39,010,995 | -11,443,556 | 0.48% | 329,499,831 |
| 2024-06-04 | 2024-05-31 | 9.043 | 50,454,551 | +2,651,442 | 0.62% | 456,261,958 |
| 2024-06-03 | 2024-05-30 | 9.199 | 47,803,109 | +22,104,292 | 0.59% | 439,738,079 |
| 2024-05-31 | 2024-05-29 | 9.333 | 25,698,817 | +11,994,189 | 0.33% | 239,836,366 |
| 2024-05-30 | 2024-05-28 | 9.422 | 13,704,628 | -506,432 | 0.18% | 129,120,589 |
| 2024-05-29 | 2024-05-27 | 9.355 | 14,211,060 | -1,101,580 | 0.18% | 132,942,439 |
| 2024-05-28 | 2024-05-24 | 9.143 | 15,312,640 | -145,464 | 0.20% | 140,007,440 |
| 2024-05-27 | 2024-05-23 | 9.143 | 15,458,104 | +100,568 | 0.20% | 141,337,455 |
| 2024-05-24 | 2024-05-22 | 9.143 | 15,357,536 | -113,139 | 0.20% | 140,417,936 |
| 2024-05-23 | 2024-05-21 | 9.166 | 15,470,675 | -448,516 | 0.20% | 141,796,980 |
| 2024-05-22 | 2024-05-20 | 9.422 | 15,919,191 | +119,514 | 0.20% | 149,985,488 |
| 2024-05-21 | 2024-05-17 | 9.255 | 15,799,677 | +5,368 | 0.20% | 146,220,114 |
| 2024-05-20 | 2024-05-16 | 9.232 | 15,794,309 | -463,331 | 0.20% | 145,818,641 |
| 2024-05-17 | 2024-05-14 | 9.199 | 16,257,640 | -89,066 | 0.21% | 149,553,105 |
| 2024-05-16 | 2024-05-13 | 9.110 | 16,346,706 | -193,953 | 0.21% | 148,916,027 |
| 2024-05-14 | 2024-05-10 | 8.943 | 16,540,659 | +96,977 | 0.21% | 147,919,775 |
| 2024-05-13 | 2024-05-09 | 8.798 | 16,443,682 | -14,098 | 0.21% | 144,671,853 |
| 2024-05-10 | 2024-05-08 | 8.564 | 16,457,780 | -37,987 | 0.21% | 140,946,883 |
| 2024-05-09 | 2024-05-07 | 8.698 | 16,495,767 | -35,647 | 0.21% | 143,476,717 |
| 2024-05-08 | 2024-05-06 | 8.486 | 16,531,414 | +95,916 | 0.21% | 140,288,754 |
| 2024-05-07 | 2024-05-03 | 8.119 | 16,435,498 | +177,684 | 0.21% | 133,434,546 |
| 2024-05-06 | 2024-05-02 | 8.119 | 16,257,814 | -205,210 | 0.21% | 131,991,986 |
| 2024-05-03 | 2024-04-30 | 8.497 | 16,463,024 | -603,779 | 0.21% | 139,891,728 |
| 2024-05-02 | 2024-04-29 | 8.553 | 17,066,803 | -7,802 | 0.22% | 145,972,579 |
| 2024-04-30 | 2024-04-26 | 8.464 | 17,074,605 | -1,439,839 | 0.22% | 144,518,066 |
| 2024-04-29 | 2024-04-25 | 8.353 | 18,514,444 | +33,071 | 0.24% | 154,642,842 |
| 2024-04-26 | 2024-04-24 | 8.308 | 18,481,373 | -56,440 | 0.24% | 153,543,326 |
| 2024-04-25 | 2024-04-23 | 8.208 | 18,537,813 | +52,573 | 0.24% | 152,154,174 |
| 2024-04-24 | 2024-04-22 | 8.219 | 18,485,240 | +74,550 | 0.24% | 151,928,531 |
| 2024-04-23 | 2024-04-19 | 8.130 | 18,410,690 | +317,324 | 0.24% | 149,675,532 |
| 2024-04-22 | 2024-04-18 | 8.096 | 18,093,366 | -2,697,289 | 0.23% | 146,491,243 |
| 2024-04-19 | 2024-04-17 | 8.052 | 20,790,655 | +3,748,884 | 0.27% | 167,403,431 |
| 2024-04-18 | 2024-04-16 | 7.885 | 17,041,771 | -116,071 | 0.22% | 134,371,098 |
| 2024-04-17 | 2024-04-15 | 8.074 | 17,157,842 | -94,146 | 0.22% | 138,534,696 |
| 2024-04-16 | 2024-04-12 | 8.063 | 17,251,988 | -42,355 | 0.22% | 139,102,712 |
| 2024-04-15 | 2024-04-11 | 8.230 | 17,294,343 | +57,158 | 0.22% | 142,333,258 |
| 2024-04-12 | 2024-04-10 | 8.130 | 17,237,185 | +64,662 | 0.22% | 140,135,152 |
| 2024-04-11 | 2024-04-09 | 7.863 | 17,172,523 | -138,633 | 0.22% | 135,019,561 |
| 2024-04-10 | 2024-04-08 | 7.729 | 17,311,156 | +197,088 | 0.22% | 133,796,091 |
| 2024-04-09 | 2024-04-05 | 7.462 | 17,114,068 | -410,789 | 0.22% | 127,698,543 |
| 2024-04-08 | 2024-04-03 | 7.718 | 17,524,857 | +278,358 | 0.23% | 135,252,594 |
| 2024-04-05 | 2024-04-02 | 7.484 | 17,246,499 | -401,743 | 0.22% | 129,070,831 |
| 2024-04-03 | 2024-03-28 | 7.272 | 17,648,242 | +390,425 | 0.23% | 128,343,097 |
| 2024-04-02 | 2024-03-27 | 7.417 | 17,257,817 | -172,353 | 0.22% | 128,002,359 |
| 2024-03-28 | 2024-03-26 | 7.562 | 17,430,170 | +1,340,878 | 0.22% | 131,804,210 |
| 2024-03-27 | 2024-03-25 | 7.885 | 16,089,292 | -105,401 | 0.21% | 126,860,984 |
| 2024-03-26 | 2024-03-22 | 7.907 | 16,194,693 | +228,997 | 0.21% | 128,052,763 |
| 2024-03-25 | 2024-03-21 | 8.108 | 15,965,696 | +915,277 | 0.21% | 129,442,568 |
| 2024-03-22 | 2024-03-20 | 7.996 | 15,050,419 | -170,476 | 0.19% | 120,345,795 |
| 2024-03-21 | 2024-03-19 | 8.041 | 15,220,895 | +73,628 | 0.20% | 122,386,995 |
| 2024-03-20 | 2024-03-18 | 8.052 | 15,147,267 | +130,433 | 0.19% | 121,963,664 |
| 2024-03-19 | 2024-03-15 | 8.119 | 15,016,834 | +451,075 | 0.19% | 121,916,867 |
| 2024-03-18 | 2024-03-14 | 7.952 | 14,565,759 | +105,845 | 0.19% | 115,821,508 |
| 2024-03-15 | 2024-03-13 | 8.141 | 14,459,914 | -808 | 0.19% | 117,717,484 |
| 2024-03-14 | 2024-03-12 | 7.929 | 14,460,722 | +696,012 | 0.19% | 114,664,203 |
| 2024-03-13 | 2024-03-11 | 7.740 | 13,764,710 | -39,509 | 0.18% | 106,539,279 |
| 2024-03-12 | 2024-03-08 | 7.796 | 13,804,219 | +24,424 | 0.18% | 107,613,750 |
| 2024-03-11 | 2024-03-07 | 7.762 | 13,779,795 | -45,886 | 0.18% | 106,962,962 |
| 2024-03-08 | 2024-03-06 | 7.618 | 13,825,681 | +425,619 | 0.18% | 105,317,494 |
| 2024-03-07 | 2024-03-05 | 7.517 | 13,400,062 | +152,648 | 0.17% | 100,732,234 |
| 2024-03-06 | 2024-03-04 | 7.618 | 13,247,414 | -275,168 | 0.17% | 100,912,530 |
| 2024-03-05 | 2024-03-01 | 7.395 | 13,522,582 | +252,999 | 0.17% | 99,996,681 |
| 2024-03-04 | 2024-02-29 | 7.450 | 13,269,583 | +298,115 | 0.17% | 98,864,706 |
| 2024-03-01 | 2024-02-28 | 7.629 | 12,971,468 | +89,844 | 0.17% | 98,954,964 |
| 2024-02-29 | 2024-02-27 | 7.952 | 12,881,624 | +215,671 | 0.17% | 102,429,892 |
| 2024-02-28 | 2024-02-26 | 8.018 | 12,665,953 | -154,454 | 0.16% | 101,561,300 |
| 2024-02-27 | 2024-02-23 | 8.141 | 12,820,407 | -50,019 | 0.16% | 104,370,334 |
| 2024-02-26 | 2024-02-22 | 7.918 | 12,870,426 | -1,041,828 | 0.17% | 101,910,846 |
| 2024-02-23 | 2024-02-21 | 7.807 | 13,912,254 | +340,564 | 0.18% | 108,610,897 |
| 2024-02-22 | 2024-02-20 | 8.030 | 13,571,690 | +197,465 | 0.17% | 108,975,051 |
| 2024-02-21 | 2024-02-19 | 7.840 | 13,374,225 | -110,445 | 0.17% | 104,857,420 |
| 2024-02-20 | 2024-02-16 | 7.762 | 13,484,670 | -112,508 | 0.17% | 104,672,112 |
| 2024-02-19 | 2024-02-15 | 7.684 | 13,597,178 | +21,550 | 0.17% | 104,485,436 |
| 2024-02-16 | 2024-02-14 | 7.506 | 13,575,628 | -57,018 | 0.17% | 101,900,827 |
| 2024-02-15 | 2024-02-09 | 7.528 | 13,632,646 | -33,684 | 0.18% | 102,632,460 |
| 2024-02-14 | 2024-02-07 | 7.829 | 13,666,330 | +54,631 | 0.18% | 106,995,402 |
| 2024-02-08 | 2024-02-06 | 7.751 | 13,611,699 | +73,444 | 0.18% | 105,506,559 |
| 2024-02-07 | 2024-02-05 | 7.695 | 13,538,255 | -418,435 | 0.17% | 104,183,423 |
| 2024-02-06 | 2024-02-02 | 7.695 | 13,956,690 | +259,384 | 0.18% | 107,403,483 |
| 2024-02-05 | 2024-02-01 | 7.818 | 13,697,306 | +6,255 | 0.18% | 107,085,373 |
| 2024-02-02 | 2024-01-31 | 7.785 | 13,691,051 | +156,760 | 0.18% | 106,579,051 |
| 2024-02-01 | 2024-01-30 | 7.907 | 13,534,291 | +132,894 | 0.17% | 107,016,746 |
| 2024-01-31 | 2024-01-29 | 7.896 | 13,401,397 | +730,914 | 0.17% | 105,816,695 |
| 2024-01-30 | 2024-01-26 | 7.651 | 12,670,483 | -42,642 | 0.16% | 96,941,066 |
| 2024-01-29 | 2024-01-25 | 7.796 | 12,713,125 | +96,787 | 0.16% | 99,107,893 |
| 2024-01-26 | 2024-01-24 | 7.573 | 12,616,338 | +330,880 | 0.16% | 95,543,273 |
| 2024-01-25 | 2024-01-23 | 7.361 | 12,285,458 | +132,894 | 0.16% | 90,437,947 |
| 2024-01-24 | 2024-01-22 | 7.283 | 12,152,564 | -631,529 | 0.16% | 88,512,284 |
| 2024-01-23 | 2024-01-19 | 7.573 | 12,784,093 | +341,213 | 0.16% | 96,813,678 |
| 2024-01-22 | 2024-01-18 | 7.517 | 12,442,880 | -168,811 | 0.16% | 93,536,813 |
| 2024-01-19 | 2024-01-17 | 7.428 | 12,611,691 | -388,624 | 0.16% | 93,682,191 |
| 2024-01-18 | 2024-01-16 | 7.684 | 13,000,315 | -129,930 | 0.17% | 99,898,933 |
| 2024-01-17 | 2024-01-15 | 7.785 | 13,130,245 | +12,571 | 0.17% | 102,213,413 |
| 2024-01-16 | 2024-01-12 | 7.785 | 13,117,674 | +50,404 | 0.17% | 102,115,553 |
| 2024-01-15 | 2024-01-11 | 7.651 | 13,067,270 | -278,212 | 0.17% | 99,976,859 |
| 2024-01-12 | 2024-01-10 | 7.863 | 13,345,482 | +16,971 | 0.17% | 104,929,318 |
| 2024-01-11 | 2024-01-09 | 7.762 | 13,328,511 | -3,053,968 | 0.17% | 103,459,958 |
| 2024-01-10 | 2024-01-08 | 7.707 | 16,382,479 | +3,167,034 | 0.21% | 126,253,550 |
| 2024-01-09 | 2024-01-05 | 7.940 | 13,215,445 | +119,309 | 0.17% | 104,937,136 |
| 2024-01-08 | 2024-01-04 | 8.018 | 13,096,136 | +458,569 | 0.17% | 105,010,701 |
| 2024-01-05 | 2024-01-03 | 7.974 | 12,637,567 | -635,734 | 0.16% | 100,770,724 |
| 2024-01-04 | 2024-01-02 | 7.952 | 13,273,301 | +9,519 | 0.17% | 105,544,362 |
| 2024-01-03 | 2023-12-29 | 7.840 | 13,263,782 | -38,662 | 0.17% | 103,991,518 |
| 2024-01-02 | 2023-12-28 | 7.684 | 13,302,444 | -95,425 | 0.17% | 102,220,597 |
| 2023-12-29 | 2023-12-27 | 7.573 | 13,397,869 | +58,724 | 0.17% | 101,461,791 |
| 2023-12-28 | 2023-12-22 | 7.462 | 13,339,145 | +77,671 | 0.17% | 99,531,530 |
| 2023-12-27 | 2023-12-21 | 7.484 | 13,261,474 | -42,127 | 0.17% | 99,247,358 |
| 2023-12-22 | 2023-12-20 | 7.373 | 13,303,601 | +29,900 | 0.17% | 98,081,045 |
| 2023-12-21 | 2023-12-19 | 7.406 | 13,273,701 | +4,765 | 0.17% | 98,304,084 |
| 2023-12-20 | 2023-12-18 | 7.473 | 13,268,936 | -612,897 | 0.17% | 99,155,430 |
| 2023-12-19 | 2023-12-15 | 7.595 | 13,881,833 | +1,066,739 | 0.18% | 105,436,037 |
| 2023-12-18 | 2023-12-14 | 7.528 | 12,815,094 | +57,132 | 0.16% | 96,477,575 |
| 2023-12-15 | 2023-12-13 | 7.651 | 12,757,962 | -66,447 | 0.16% | 97,610,363 |
| 2023-12-14 | 2023-12-12 | 7.618 | 12,824,409 | +5,388 | 0.16% | 97,690,278 |
| 2023-12-13 | 2023-12-11 | 7.707 | 12,819,021 | -14,367 | 0.16% | 98,791,331 |
| 2023-12-12 | 2023-12-08 | 7.651 | 12,833,388 | +328,283 | 0.17% | 98,187,442 |
| 2023-12-11 | 2023-12-07 | 7.684 | 12,505,105 | -14,367 | 0.16% | 96,093,568 |
| 2023-12-08 | 2023-12-06 | 7.885 | 12,519,472 | -40,894 | 0.16% | 98,713,637 |
| 2023-12-07 | 2023-12-05 | 7.695 | 12,560,366 | -289,133 | 0.16% | 96,658,094 |
| 2023-12-06 | 2023-12-04 | 7.929 | 12,849,499 | -302,027 | 0.17% | 101,888,243 |
| 2023-12-05 | 2023-12-01 | 8.041 | 13,151,526 | -436,394 | 0.17% | 105,747,773 |
| 2023-12-04 | 2023-11-30 | 8.041 | 13,587,920 | +145,292 | 0.17% | 109,256,696 |
| 2023-12-01 | 2023-11-29 | 7.963 | 13,442,628 | -1,034,920 | 0.17% | 107,040,495 |
| 2023-11-30 | 2023-11-28 | 7.885 | 14,477,548 | +969,092 | 0.19% | 114,152,691 |
| 2023-11-29 | 2023-11-27 | 7.996 | 13,508,456 | +628,012 | 0.17% | 108,015,988 |
| 2023-11-28 | 2023-11-24 | 7.963 | 12,880,444 | -69,859 | 0.17% | 102,563,955 |
| 2023-11-27 | 2023-11-23 | 7.996 | 12,950,303 | +14,275 | 0.17% | 103,552,898 |
| 2023-11-24 | 2023-11-22 | 8.096 | 12,936,028 | -684,222 | 0.17% | 104,735,339 |
| 2023-11-23 | 2023-11-21 | 8.074 | 13,620,250 | -213,841 | 0.18% | 109,971,708 |
| 2023-11-22 | 2023-11-20 | 8.074 | 13,834,091 | +206,647 | 0.18% | 111,698,289 |
| 2023-11-21 | 2023-11-17 | 7.952 | 13,627,444 | +35,738 | 0.18% | 108,360,376 |
| 2023-11-20 | 2023-11-16 | 8.030 | 13,591,706 | -139,987 | 0.17% | 109,135,771 |
| 2023-11-17 | 2023-11-15 | 7.952 | 13,731,693 | +61,957 | 0.18% | 109,189,325 |
| 2023-11-16 | 2023-11-14 | 7.874 | 13,669,736 | -134,151 | 0.18% | 107,631,012 |
| 2023-11-15 | 2023-11-13 | 7.695 | 13,803,887 | -178,243 | 0.18% | 106,227,590 |
| 2023-11-14 | 2023-11-10 | 7.640 | 13,982,130 | +2,873 | 0.18% | 106,820,679 |
| 2023-11-13 | 2023-11-09 | 7.528 | 13,979,257 | -450,017 | 0.18% | 105,241,897 |
| 2023-11-10 | 2023-11-08 | 7.406 | 14,429,274 | -1,517,500 | 0.19% | 106,862,175 |
| 2023-11-09 | 2023-11-07 | 7.573 | 15,946,774 | -23,347 | 0.21% | 120,764,597 |
| 2023-11-08 | 2023-11-06 | 7.573 | 15,970,121 | -3,656 | 0.21% | 120,941,403 |
| 2023-11-07 | 2023-11-03 | 7.595 | 15,973,777 | +26,938 | 0.21% | 121,324,882 |
| 2023-11-06 | 2023-11-02 | 7.384 | 15,946,839 | -108,290 | 0.21% | 117,745,962 |
| 2023-11-03 | 2023-11-01 | 7.328 | 16,055,129 | +406,079 | 0.21% | 117,651,530 |
| 2023-11-02 | 2023-10-31 | 7.261 | 15,649,050 | -315,891 | 0.20% | 113,630,118 |
| 2023-11-01 | 2023-10-30 | 7.306 | 15,964,941 | +97,087 | 0.21% | 116,635,040 |
| 2023-10-31 | 2023-10-27 | 7.406 | 15,867,854 | +8,240 | 0.20% | 117,516,196 |
| 2023-10-30 | 2023-10-26 | 7.250 | 15,859,614 | -202,391 | 0.20% | 114,982,431 |
| 2023-10-27 | 2023-10-25 | 7.439 | 16,062,005 | +92,773 | 0.21% | 119,490,700 |
| 2023-10-26 | 2023-10-24 | 7.473 | 15,969,232 | -3,049,432 | 0.21% | 119,334,065 |
| 2023-10-25 | 2023-10-20 | 7.373 | 19,018,664 | -5,600,978 | 0.24% | 140,215,453 |
| 2023-10-24 | 2023-10-19 | 7.528 | 24,619,642 | -64,651 | 0.32% | 185,347,321 |
| 2023-10-20 | 2023-10-18 | 7.640 | 24,684,293 | +91,589 | 0.32% | 188,583,066 |
| 2023-10-19 | 2023-10-17 | 7.718 | 24,592,704 | -941,890 | 0.32% | 189,800,522 |
| 2023-10-18 | 2023-10-16 | 7.640 | 25,534,594 | -95,809 | 0.33% | 195,079,196 |
| 2023-10-17 | 2023-10-13 | 7.640 | 25,630,403 | +114,935 | 0.33% | 195,811,158 |
| 2023-10-16 | 2023-10-12 | 7.662 | 25,515,468 | -73,631 | 0.33% | 195,501,395 |
| 2023-10-13 | 2023-10-11 | 7.606 | 25,589,099 | +62,855 | 0.33% | 194,640,666 |
| 2023-10-12 | 2023-10-10 | 7.606 | 25,526,244 | -1,465,399 | 0.33% | 194,162,567 |
| 2023-10-11 | 2023-10-09 | 7.384 | 26,991,643 | -58,366 | 0.35% | 199,296,988 |
| 2023-10-10 | 2023-10-06 | 7.317 | 27,050,009 | -1,098,423 | 0.35% | 197,920,449 |
| 2023-10-09 | 2023-10-05 | 7.228 | 28,148,432 | +312,479 | 0.36% | 203,449,576 |
| 2023-10-06 | 2023-10-04 | 7.172 | 27,835,953 | +714,232 | 0.36% | 199,641,051 |
| 2023-10-05 | 2023-10-03 | 7.228 | 27,121,721 | +52,360 | 0.35% | 196,028,775 |
| 2023-10-04 | 2023-09-29 | 7.517 | 27,069,361 | -29,041 | 0.35% | 203,488,402 |
| 2023-10-03 | 2023-09-28 | 7.495 | 27,098,402 | -131,008 | 0.35% | 203,103,136 |
| 2023-09-29 | 2023-09-27 | 7.551 | 27,229,410 | +467,462 | 0.35% | 205,601,278 |
| 2023-09-28 | 2023-09-26 | 7.462 | 26,761,948 | -1,262,129 | 0.34% | 199,687,284 |
| 2023-09-27 | 2023-09-25 | 7.428 | 28,024,077 | +58,359 | 0.36% | 208,168,511 |
| 2023-09-26 | 2023-09-22 | 7.395 | 27,965,718 | -1,829,341 | 0.36% | 206,800,668 |
| 2023-09-25 | 2023-09-21 | 7.484 | 29,795,059 | +1,376,259 | 0.38% | 222,982,822 |
| 2023-09-22 | 2023-09-20 | 7.528 | 28,418,800 | -927,492 | 0.37% | 213,949,027 |
| 2023-09-21 | 2023-09-19 | 7.651 | 29,346,292 | +221,778 | 0.38% | 224,526,629 |
| 2023-09-20 | 2023-09-18 | 7.150 | 29,124,514 | -334,054 | 0.37% | 208,233,980 |
| 2023-09-19 | 2023-09-15 | 7.061 | 29,458,568 | -405,864 | 0.38% | 207,997,816 |
| 2023-09-18 | 2023-09-14 | 6.960 | 29,864,432 | +4,559 | 0.38% | 207,870,165 |
| 2023-09-15 | 2023-09-13 | 6.771 | 29,859,873 | -1,473,941 | 0.38% | 202,185,227 |
| 2023-09-14 | 2023-09-12 | 6.749 | 31,333,814 | +62,428 | 0.40% | 211,467,568 |
| 2023-09-13 | 2023-09-11 | 6.771 | 31,271,386 | -255,012 | 0.40% | 211,742,772 |
| 2023-09-12 | 2023-09-07 | 6.916 | 31,526,398 | -368,151 | 0.41% | 218,033,807 |
| 2023-09-11 | 2023-09-06 | 6.849 | 31,894,549 | -386,110 | 0.41% | 218,448,701 |
| 2023-09-07 | 2023-09-05 | 6.760 | 32,280,659 | -4,817,779 | 0.42% | 218,217,194 |
| 2023-09-06 | 2023-09-04 | 6.760 | 37,098,438 | +58,445 | 0.48% | 250,785,371 |
| 2023-09-05 | 2023-08-31 | 6.392 | 37,039,993 | +12,088,055 | 0.48% | 236,777,632 |
| 2023-09-04 | 2023-08-30 | 6.292 | 24,951,938 | +599,942 | 0.32% | 157,003,963 |
| 2023-08-31 | 2023-08-29 | 6.214 | 24,351,996 | -1,373,917 | 0.31% | 151,330,563 |
| 2023-08-30 | 2023-08-28 | 6.159 | 25,725,913 | -6,033,042 | 0.33% | 158,435,979 |
| 2023-08-29 | 2023-08-25 | 6.192 | 31,758,955 | -128,513 | 0.41% | 196,652,232 |
| 2023-08-28 | 2023-08-24 | 6.292 | 31,887,468 | -15,085 | 0.41% | 200,644,088 |
| 2023-08-25 | 2023-08-23 | 6.303 | 31,902,553 | +497,004 | 0.41% | 201,094,297 |
| 2023-08-24 | 2023-08-22 | 6.281 | 31,405,549 | -183,857 | 0.40% | 197,261,976 |
| 2023-08-23 | 2023-08-21 | 6.114 | 31,589,406 | -3,951,966 | 0.41% | 193,139,761 |
| 2023-08-22 | 2023-08-18 | 6.248 | 35,541,372 | -2,488,951 | 0.46% | 222,052,126 |
| 2023-08-21 | 2023-08-17 | 6.381 | 38,030,323 | +3,439,248 | 0.49% | 242,684,769 |
| 2023-08-18 | 2023-08-16 | 6.370 | 34,591,075 | +1,187,423 | 0.44% | 220,352,495 |
| 2023-08-17 | 2023-08-15 | 6.448 | 33,403,652 | +3,438 | 0.43% | 215,392,412 |
| 2023-08-16 | 2023-08-14 | 6.504 | 33,400,214 | +100,986 | 0.43% | 217,230,089 |
| 2023-08-15 | 2023-08-11 | 6.793 | 33,299,228 | +841,270 | 0.43% | 226,215,253 |
| 2023-08-14 | 2023-08-10 | 6.860 | 32,457,958 | -5,348 | 0.42% | 222,669,016 |
| 2023-08-11 | 2023-08-09 | 6.894 | 32,463,306 | -14,366 | 0.42% | 223,790,311 |
| 2023-08-10 | 2023-08-08 | 6.805 | 32,477,672 | -147,620 | 0.42% | 220,995,783 |
| 2023-08-09 | 2023-08-07 | 6.793 | 32,625,292 | -1,492,129 | 0.42% | 221,636,931 |
| 2023-08-08 | 2023-08-04 | 6.782 | 34,117,421 | -34,780 | 0.44% | 231,393,615 |
| 2023-08-07 | 2023-08-03 | 6.849 | 34,152,201 | -80,814 | 0.44% | 233,911,567 |
| 2023-08-04 | 2023-08-02 | 6.916 | 34,233,015 | -114,926 | 0.44% | 236,752,534 |
| 2023-08-03 | 2023-08-01 | 7.183 | 34,347,941 | +4,394,739 | 0.44% | 246,727,926 |
| 2023-08-02 | 2023-07-31 | 7.072 | 29,953,202 | +20,043 | 0.39% | 211,823,854 |
| 2023-08-01 | 2023-07-28 | 6.927 | 29,933,159 | +875,803 | 0.38% | 207,348,464 |
| 2023-07-31 | 2023-07-27 | 6.894 | 29,057,356 | -933,577 | 0.37% | 200,310,921 |
| 2023-07-28 | 2023-07-26 | 6.838 | 29,990,933 | +163,064 | 0.39% | 205,076,658 |
| 2023-07-27 | 2023-07-25 | 6.905 | 29,827,869 | +2,513 | 0.38% | 205,954,745 |
| 2023-07-26 | 2023-07-24 | 6.715 | 29,825,356 | +156,081 | 0.38% | 200,290,722 |
| 2023-07-25 | 2023-07-21 | 6.894 | 29,669,275 | -15,085 | 0.38% | 204,529,270 |
| 2023-07-24 | 2023-07-20 | 6.771 | 29,684,360 | -143,669 | 0.38% | 200,996,805 |
| 2023-07-21 | 2023-07-19 | 6.860 | 29,828,029 | +540,913 | 0.38% | 204,627,102 |
| 2023-07-20 | 2023-07-18 | 6.693 | 29,287,116 | -303,859 | 0.38% | 196,023,872 |
| 2023-07-19 | 2023-07-14 | 6.860 | 29,590,975 | -247,829 | 0.38% | 203,000,857 |
| 2023-07-18 | 2023-07-13 | 6.660 | 29,838,804 | +1,388,173 | 0.38% | 198,719,497 |
| 2023-07-14 | 2023-07-12 | 6.526 | 28,450,631 | +535,386 | 0.37% | 185,672,422 |
| 2023-07-13 | 2023-07-11 | 6.537 | 27,915,245 | -11,273,214 | 0.36% | 182,489,310 |
| 2023-07-12 | 2023-07-10 | 6.526 | 39,188,459 | +62,679 | 0.50% | 255,748,848 |
| 2023-07-11 | 2023-07-07 | 6.604 | 39,125,780 | -3,506,234 | 0.50% | 258,389,931 |
| 2023-07-10 | 2023-07-06 | 6.649 | 42,632,014 | -1,989,810 | 0.55% | 283,444,520 |
| 2023-07-07 | 2023-07-05 | 6.793 | 44,621,824 | -147,806 | 0.57% | 303,134,271 |
| 2023-07-06 | 2023-07-04 | 6.883 | 44,769,630 | +53,935 | 0.58% | 308,127,078 |
| 2023-07-05 | 2023-07-03 | 6.849 | 44,715,695 | +228,211 | 0.58% | 306,261,909 |
| 2023-07-04 | 2023-06-30 | 6.860 | 44,487,484 | -648,305 | 0.57% | 305,194,316 |
| 2023-07-03 | 2023-06-29 | 6.682 | 45,135,789 | +385,162 | 0.58% | 301,599,192 |
| 2023-06-30 | 2023-06-28 | 6.727 | 44,750,627 | -1,787,597 | 0.58% | 301,019,027 |
| 2023-06-29 | 2023-06-27 | 6.704 | 46,538,224 | +1,230,030 | 0.60% | 312,006,888 |
| 2023-06-28 | 2023-06-26 | 6.493 | 45,308,194 | +257,975 | 0.58% | 294,173,258 |
| 2023-06-27 | 2023-06-23 | 6.459 | 45,050,219 | -135,812 | 0.58% | 290,993,163 |
| 2023-06-26 | 2023-06-21 | 6.626 | 45,186,031 | -101,955 | 0.58% | 299,418,787 |
| 2023-06-23 | 2023-06-20 | 6.749 | 45,287,986 | +44,313 | 0.58% | 305,642,340 |
| 2023-06-21 | 2023-06-19 | 6.838 | 45,243,673 | -573,498 | 0.58% | 309,374,212 |
| 2023-06-20 | 2023-06-16 | 6.927 | 45,817,171 | +1,310,351 | 0.59% | 317,377,796 |
| 2023-06-19 | 2023-06-15 | 6.905 | 44,506,820 | -174,468 | 0.57% | 307,309,608 |
| 2023-06-16 | 2023-06-14 | 6.838 | 44,681,288 | -14,367 | 0.57% | 305,528,649 |
| 2023-06-15 | 2023-06-13 | 6.838 | 44,695,655 | +13,599,049 | 0.57% | 305,626,890 |
| 2023-06-14 | 2023-06-12 | 6.960 | 31,096,606 | +280,307 | 0.40% | 216,446,662 |
| 2023-06-13 | 2023-06-09 | 6.894 | 30,816,299 | +324,781 | 0.40% | 212,436,439 |
| 2023-06-12 | 2023-06-08 | 6.704 | 30,491,518 | +3,120,241 | 0.39% | 204,424,725 |
| 2023-06-09 | 2023-06-07 | 6.727 | 27,371,277 | -22,545,412 | 0.35% | 184,115,301 |
| 2023-06-08 | 2023-06-06 | 6.849 | 49,916,689 | -960,785 | 0.64% | 341,883,996 |
| 2023-06-07 | 2023-06-05 | 6.827 | 50,877,474 | -8,389,294 | 0.65% | 347,331,283 |
| 2023-06-06 | 2023-06-02 | 7.296 | 59,266,768 | +2,420,817 | 0.76% | 432,386,014 |
| 2023-06-05 | 2023-06-01 | 7.167 | 56,845,951 | +13,736,459 | 0.73% | 407,425,571 |
| 2023-06-02 | 2023-05-31 | 7.284 | 43,109,492 | +7,420,579 | 0.58% | 314,005,945 |
| 2023-06-01 | 2023-05-30 | 7.576 | 35,688,913 | +518,098 | 0.48% | 270,369,933 |
| 2023-05-31 | 2023-05-29 | 7.611 | 35,170,815 | -203,049 | 0.47% | 267,676,598 |
| 2023-05-30 | 2023-05-25 | 7.751 | 35,373,864 | +156,854 | 0.48% | 274,176,960 |
| 2023-05-29 | 2023-05-24 | 7.844 | 35,217,010 | +539,110 | 0.47% | 276,249,900 |
| 2023-05-25 | 2023-05-23 | 7.926 | 34,677,900 | +8,253,018 | 0.47% | 274,854,556 |
| 2023-05-24 | 2023-05-22 | 8.101 | 26,424,882 | -763,466 | 0.36% | 214,068,568 |
| 2023-05-23 | 2023-05-19 | 8.054 | 27,188,348 | -1,050,676 | 0.37% | 218,983,951 |
| 2023-05-22 | 2023-05-18 | 8.381 | 28,239,024 | +127,402 | 0.38% | 236,676,154 |
| 2023-05-19 | 2023-05-17 | 8.498 | 28,111,622 | +304,919 | 0.38% | 238,889,829 |
| 2023-05-18 | 2023-05-16 | 8.906 | 27,806,703 | +93,875 | 0.37% | 247,659,169 |
| 2023-05-17 | 2023-05-15 | 8.743 | 27,712,828 | +220,364 | 0.37% | 242,294,212 |
| 2023-05-16 | 2023-05-12 | 8.685 | 27,492,464 | -608,313 | 0.37% | 238,762,972 |
| 2023-05-15 | 2023-05-11 | 8.895 | 28,100,777 | +11,993 | 0.38% | 249,950,308 |
| 2023-05-12 | 2023-05-10 | 8.906 | 28,088,784 | -444,275 | 0.38% | 250,171,511 |
| 2023-05-11 | 2023-05-09 | 8.801 | 28,533,059 | -88,926 | 0.38% | 251,130,844 |
| 2023-05-10 | 2023-05-08 | 8.801 | 28,621,985 | +83,012 | 0.39% | 251,913,517 |
| 2023-05-09 | 2023-05-05 | 8.603 | 28,538,973 | -311,918 | 0.38% | 245,519,621 |
| 2023-05-08 | 2023-05-04 | 8.288 | 28,850,891 | -143,922 | 0.39% | 239,110,118 |
| 2023-05-05 | 2023-05-03 | 8.171 | 28,994,813 | +725,876 | 0.39% | 236,918,366 |
| 2023-05-04 | 2023-05-02 | 8.229 | 28,268,937 | +126,026 | 0.38% | 232,637,098 |
| 2023-05-03 | 2023-04-28 | 8.475 | 28,142,911 | -330,857 | 0.38% | 238,498,699 |
| 2023-05-02 | 2023-04-27 | 8.101 | 28,473,768 | +575,267 | 0.38% | 230,666,639 |
| 2023-04-28 | 2023-04-26 | 7.926 | 27,898,501 | +742,710 | 0.38% | 221,121,524 |
| 2023-04-27 | 2023-04-25 | 7.821 | 27,155,791 | -109,655 | 0.37% | 212,381,966 |
| 2023-04-26 | 2023-04-24 | 7.798 | 27,265,446 | -883,240 | 0.37% | 212,603,027 |
| 2023-04-25 | 2023-04-21 | 7.739 | 28,148,686 | -93,121 | 0.38% | 217,847,224 |
| 2023-04-24 | 2023-04-20 | 7.611 | 28,241,807 | +72,061 | 0.38% | 214,941,588 |
| 2023-04-21 | 2023-04-19 | 7.541 | 28,169,746 | -71,437 | 0.38% | 212,420,206 |
| 2023-04-20 | 2023-04-18 | 7.471 | 28,241,183 | +261,607 | 0.38% | 210,980,946 |
| 2023-04-19 | 2023-04-17 | 7.436 | 27,979,576 | +42,149 | 0.38% | 208,046,751 |
| 2023-04-18 | 2023-04-14 | 7.284 | 27,937,427 | -185,705 | 0.38% | 203,493,889 |
| 2023-04-17 | 2023-04-13 | 7.249 | 28,123,132 | -139,951 | 0.38% | 203,861,709 |
| 2023-04-14 | 2023-04-12 | 7.331 | 28,263,083 | +615,097 | 0.38% | 207,185,593 |
| 2023-04-13 | 2023-04-11 | 7.179 | 27,647,986 | -627,091 | 0.37% | 198,481,024 |
| 2023-04-12 | 2023-04-06 | 7.085 | 28,275,077 | +882,382 | 0.38% | 200,342,396 |
| 2023-04-11 | 2023-04-04 | 7.156 | 27,392,695 | -119,164 | 0.37% | 196,008,819 |
| 2023-04-06 | 2023-04-03 | 7.039 | 27,511,859 | +227,585 | 0.37% | 193,650,055 |
| 2023-04-04 | 2023-03-31 | 7.167 | 27,284,274 | +263,858 | 0.37% | 195,551,499 |
| 2023-04-03 | 2023-03-30 | 7.144 | 27,020,416 | -625,234 | 0.36% | 193,029,564 |
| 2023-03-31 | 2023-03-29 | 7.191 | 27,645,650 | -431,699 | 0.37% | 198,786,961 |
| 2023-03-30 | 2023-03-28 | 7.307 | 28,077,349 | -28,870 | 0.38% | 205,168,560 |
| 2023-03-29 | 2023-03-27 | 7.156 | 28,106,219 | -3,184,138 | 0.38% | 201,114,450 |
| 2023-03-28 | 2023-03-24 | 7.307 | 31,290,357 | +1,395,450 | 0.42% | 228,646,852 |
| 2023-03-27 | 2023-03-23 | 7.471 | 29,894,907 | +1,646,542 | 0.40% | 223,335,395 |
| 2023-03-24 | 2023-03-22 | 7.552 | 28,248,365 | -207,910 | 0.38% | 213,342,791 |
| 2023-03-23 | 2023-03-21 | 7.587 | 28,456,275 | +1,833,543 | 0.38% | 215,909,515 |
| 2023-03-22 | 2023-03-20 | 7.471 | 26,622,732 | -90,232 | 0.36% | 198,890,010 |
| 2023-03-21 | 2023-03-17 | 7.868 | 26,712,964 | -57,041 | 0.36% | 210,165,948 |
| 2023-03-20 | 2023-03-16 | 7.541 | 26,770,005 | -609,711 | 0.36% | 201,865,149 |
| 2023-03-17 | 2023-03-15 | 7.763 | 27,379,716 | +290,433 | 0.37% | 212,535,245 |
| 2023-03-16 | 2023-03-14 | 7.634 | 27,089,283 | +865,108 | 0.37% | 206,802,428 |
| 2023-03-15 | 2023-03-13 | 7.833 | 26,224,175 | -44,034 | 0.35% | 205,402,029 |
| 2023-03-14 | 2023-03-10 | 7.692 | 26,268,209 | +74,360 | 0.35% | 202,067,400 |
| 2023-03-13 | 2023-03-09 | 7.716 | 26,193,849 | +211,113 | 0.35% | 202,106,907 |
| 2023-03-10 | 2023-03-08 | 8.008 | 25,982,736 | -665,299 | 0.35% | 208,060,373 |
| 2023-03-09 | 2023-03-07 | 8.019 | 26,648,035 | +767,669 | 0.36% | 213,698,908 |
| 2023-03-08 | 2023-03-06 | 7.903 | 25,880,366 | +178,533 | 0.35% | 204,521,730 |
| 2023-03-07 | 2023-03-03 | 7.798 | 25,701,833 | -221,195 | 0.35% | 200,410,714 |
| 2023-03-06 | 2023-03-02 | 7.494 | 25,923,028 | +231,709 | 0.35% | 194,267,939 |
| 2023-03-03 | 2023-03-01 | 7.587 | 25,691,319 | -470,198 | 0.35% | 194,930,651 |
| 2023-03-02 | 2023-02-28 | 7.331 | 26,161,517 | +942,153 | 0.35% | 191,779,836 |
| 2023-03-01 | 2023-02-27 | 7.599 | 25,219,364 | +202,511 | 0.34% | 191,644,118 |
| 2023-02-28 | 2023-02-24 | 7.692 | 25,016,853 | +681,919 | 0.34% | 192,441,382 |
| 2023-02-27 | 2023-02-23 | 7.798 | 24,334,934 | +1,660,249 | 0.33% | 189,752,284 |
| 2023-02-24 | 2023-02-22 | 7.844 | 22,674,685 | +995,465 | 0.31% | 177,865,170 |
| 2023-02-23 | 2023-02-21 | 7.973 | 21,679,220 | +30,323 | 0.29% | 172,840,189 |
| 2023-02-22 | 2023-02-20 | 7.774 | 21,648,897 | -1,727,555 | 0.29% | 168,302,427 |
| 2023-02-21 | 2023-02-17 | 7.704 | 23,376,452 | -362,925 | 0.32% | 180,095,519 |
| 2023-02-20 | 2023-02-16 | 7.716 | 23,739,377 | +17,656 | 0.32% | 183,168,653 |
| 2023-02-17 | 2023-02-15 | 7.809 | 23,721,721 | -567,469 | 0.32% | 185,247,641 |
| 2023-02-16 | 2023-02-14 | 7.903 | 24,289,190 | -1,765,260 | 0.33% | 191,947,331 |
| 2023-02-15 | 2023-02-13 | 7.657 | 26,054,450 | -1,728,808 | 0.35% | 199,510,669 |
| 2023-02-14 | 2023-02-10 | 7.459 | 27,783,258 | -396,659 | 0.37% | 207,235,621 |
| 2023-02-13 | 2023-02-09 | 7.342 | 28,179,917 | +73,075 | 0.38% | 206,904,879 |
| 2023-02-10 | 2023-02-08 | 7.284 | 28,106,842 | -1,355,908 | 0.38% | 204,727,893 |
| 2023-02-09 | 2023-02-07 | 7.074 | 29,462,750 | +1,284,247 | 0.40% | 208,413,708 |
| 2023-02-08 | 2023-02-06 | 7.132 | 28,178,503 | -221,195 | 0.38% | 200,973,827 |
| 2023-02-07 | 2023-02-03 | 7.167 | 28,399,698 | +88,666 | 0.38% | 203,545,951 |
| 2023-02-06 | 2023-02-02 | 7.284 | 28,311,032 | +11,994 | 0.38% | 206,215,196 |
| 2023-02-03 | 2023-02-01 | 7.377 | 28,299,038 | -1,491,909 | 0.38% | 208,770,498 |
| 2023-02-02 | 2023-01-31 | 7.214 | 29,790,947 | +1,923,753 | 0.40% | 214,908,286 |
| 2023-02-01 | 2023-01-30 | 7.471 | 27,867,194 | -68,792 | 0.38% | 208,186,992 |
| 2023-01-31 | 2023-01-27 | 7.529 | 27,935,986 | -23,456 | 0.38% | 210,331,391 |
| 2023-01-30 | 2023-01-26 | 7.517 | 27,959,442 | +154,631 | 0.38% | 210,181,624 |
| 2023-01-27 | 2023-01-20 | 7.576 | 27,804,811 | +37,741 | 0.37% | 210,642,024 |
| 2023-01-26 | 2023-01-19 | 7.307 | 27,767,070 | +310,205 | 0.37% | 202,901,269 |
| 2023-01-20 | 2023-01-18 | 7.296 | 27,456,865 | -30,841 | 0.37% | 200,314,018 |
| 2023-01-19 | 2023-01-17 | 7.167 | 27,487,706 | +101,089 | 0.37% | 197,009,534 |
| 2023-01-18 | 2023-01-16 | 7.191 | 27,386,617 | +171,336 | 0.37% | 196,924,375 |
| 2023-01-17 | 2023-01-13 | 7.191 | 27,215,281 | -46,689 | 0.37% | 195,692,378 |
| 2023-01-16 | 2023-01-12 | 7.202 | 27,261,970 | -182,902 | 0.37% | 196,346,324 |
| 2023-01-13 | 2023-01-11 | 7.120 | 27,444,872 | -46,260 | 0.37% | 195,421,085 |
| 2023-01-12 | 2023-01-10 | 7.109 | 27,491,132 | +56,198 | 0.37% | 195,429,577 |
| 2023-01-11 | 2023-01-09 | 7.296 | 27,434,934 | -202,177 | 0.37% | 200,154,018 |
| 2023-01-10 | 2023-01-06 | 6.654 | 27,637,111 | -89,609 | 0.37% | 183,885,665 |
| 2023-01-09 | 2023-01-05 | 6.654 | 27,726,720 | -124,647 | 0.37% | 184,481,885 |
| 2023-01-06 | 2023-01-04 | 6.724 | 27,851,367 | +1,176,645 | 0.38% | 187,261,878 |
| 2023-01-05 | 2023-01-03 | 6.584 | 26,674,722 | -1,211,874 | 0.36% | 175,614,100 |
| 2023-01-04 | 2022-12-30 | 6.502 | 27,886,596 | +130,816 | 0.38% | 181,313,890 |
| 2023-01-03 | 2022-12-29 | 6.502 | 27,755,780 | +1,113 | 0.37% | 180,463,347 |
| 2022-12-30 | 2022-12-28 | 6.619 | 27,754,667 | +1,275,662 | 0.37% | 183,695,897 |
| 2022-12-29 | 2022-12-23 | 6.443 | 26,479,005 | -2,823,623 | 0.36% | 170,616,534 |
| 2022-12-28 | 2022-12-22 | 6.595 | 29,302,628 | +38,907 | 0.40% | 193,257,072 |
| 2022-12-23 | 2022-12-21 | 6.654 | 29,263,721 | +235,417 | 0.39% | 194,708,441 |
| 2022-12-22 | 2022-12-20 | 6.665 | 29,028,304 | +56,075 | 0.39% | 193,480,921 |
| 2022-12-21 | 2022-12-19 | 6.770 | 28,972,229 | -47,803 | 0.39% | 196,150,888 |
| 2022-12-20 | 2022-12-16 | 6.992 | 29,020,032 | +212,133 | 0.39% | 202,910,764 |
| 2022-12-19 | 2022-12-15 | 7.015 | 28,807,899 | -5,623 | 0.39% | 202,100,056 |
| 2022-12-16 | 2022-12-14 | 6.887 | 28,813,522 | +13,076 | 0.39% | 198,439,779 |
| 2022-12-15 | 2022-12-13 | 6.875 | 28,800,446 | +201,484 | 0.39% | 198,013,538 |
| 2022-12-14 | 2022-12-12 | 6.864 | 28,598,962 | +188,253 | 0.39% | 196,294,428 |
| 2022-12-13 | 2022-12-09 | 6.980 | 28,410,709 | +89,095 | 0.38% | 198,318,684 |
| 2022-12-12 | 2022-12-08 | 6.584 | 28,321,614 | -775,831 | 0.38% | 186,456,479 |
| 2022-12-09 | 2022-12-07 | 6.595 | 29,097,445 | +131,182 | 0.39% | 191,903,846 |
| 2022-12-08 | 2022-12-06 | 6.724 | 28,966,263 | -1,742,206 | 0.39% | 194,758,010 |
| 2022-12-07 | 2022-12-05 | 6.759 | 30,708,469 | +1,968,655 | 0.41% | 207,547,308 |
| 2022-12-06 | 2022-12-02 | 6.584 | 28,739,814 | -115,857 | 0.39% | 189,209,716 |
| 2022-12-05 | 2022-12-01 | 6.934 | 28,855,671 | -497,561 | 0.39% | 200,077,383 |
| 2022-12-02 | 2022-11-30 | 7.004 | 29,353,232 | -2,220,858 | 0.40% | 205,583,168 |
| 2022-12-01 | 2022-11-29 | 6.689 | 31,574,090 | +1,004,125 | 0.43% | 211,186,348 |
| 2022-11-30 | 2022-11-28 | 6.338 | 30,569,965 | -371,155 | 0.41% | 193,764,917 |
| 2022-11-29 | 2022-11-25 | 6.420 | 30,941,120 | -2,420,186 | 0.42% | 198,645,667 |
| 2022-11-28 | 2022-11-24 | 6.327 | 33,361,306 | +2,474,707 | 0.45% | 211,068,151 |
| 2022-11-25 | 2022-11-23 | 6.222 | 30,886,599 | +3,062,628 | 0.42% | 192,166,497 |
| 2022-11-24 | 2022-11-22 | 6.397 | 27,823,971 | -85,034 | 0.38% | 177,983,624 |
| 2022-11-23 | 2022-11-21 | 6.338 | 27,909,005 | +210,395 | 0.38% | 176,898,666 |
| 2022-11-22 | 2022-11-18 | 6.408 | 27,698,610 | +8,766 | 0.37% | 177,505,043 |
| 2022-11-21 | 2022-11-17 | 6.408 | 27,689,844 | -189,412 | 0.37% | 177,448,866 |
| 2022-11-18 | 2022-11-16 | 6.607 | 27,879,256 | -1,017,798 | 0.38% | 184,195,063 |
| 2022-11-17 | 2022-11-15 | 6.537 | 28,897,054 | -41,121 | 0.39% | 188,895,657 |
| 2022-11-16 | 2022-11-14 | 6.245 | 28,938,175 | +392,785 | 0.39% | 180,719,617 |
| 2022-11-15 | 2022-11-11 | 6.117 | 28,545,390 | +570,550 | 0.38% | 174,601,369 |
| 2022-11-14 | 2022-11-10 | 5.977 | 27,974,840 | -24,556 | 0.38% | 167,192,945 |
| 2022-11-11 | 2022-11-09 | 6.117 | 27,999,396 | +644,545 | 0.38% | 171,261,730 |
| 2022-11-10 | 2022-11-08 | 6.187 | 27,354,851 | -2,097,345 | 0.37% | 169,235,161 |
| 2022-11-09 | 2022-11-07 | 6.385 | 29,452,196 | +543,789 | 0.40% | 188,055,216 |
| 2022-11-08 | 2022-11-04 | 6.058 | 28,908,407 | +23,426 | 0.39% | 175,134,576 |
| 2022-11-07 | 2022-11-03 | 5.883 | 28,884,981 | -187,666 | 0.39% | 169,935,064 |
| 2022-11-04 | 2022-11-02 | 5.953 | 29,072,647 | -502,530 | 0.39% | 173,075,314 |
| 2022-11-03 | 2022-11-01 | 5.883 | 29,575,177 | -478,433 | 0.40% | 173,995,599 |
| 2022-11-02 | 2022-10-31 | 5.475 | 30,053,610 | -6,399,003 | 0.41% | 164,531,806 |
| 2022-11-01 | 2022-10-28 | 5.860 | 36,452,613 | +8,631,912 | 0.49% | 213,605,661 |
| 2022-10-31 | 2022-10-27 | 6.070 | 27,820,701 | -841,160 | 0.38% | 168,869,722 |
| 2022-10-28 | 2022-10-26 | 6.280 | 28,661,861 | -1,578,743 | 0.39% | 179,997,734 |
| 2022-10-27 | 2022-10-25 | 6.257 | 30,240,604 | +2,759,574 | 0.41% | 189,206,315 |
| 2022-10-26 | 2022-10-24 | 6.327 | 27,481,030 | +30,841 | 0.37% | 173,865,202 |
| 2022-10-25 | 2022-10-21 | 6.584 | 27,450,189 | +90,894 | 0.37% | 180,719,418 |
| 2022-10-24 | 2022-10-20 | 6.373 | 27,359,295 | +197,037 | 0.37% | 174,372,471 |
| 2022-10-21 | 2022-10-19 | 6.443 | 27,162,258 | +1,426,821 | 0.37% | 175,019,051 |
| 2022-10-20 | 2022-10-18 | 6.420 | 25,735,437 | +42,834 | 0.35% | 165,224,563 |
| 2022-10-19 | 2022-10-17 | 6.362 | 25,692,603 | -30,537 | 0.35% | 163,450,022 |
| 2022-10-18 | 2022-10-14 | 6.560 | 25,723,140 | +32,554 | 0.35% | 168,748,792 |
| 2022-10-17 | 2022-10-13 | 6.502 | 25,690,586 | -3,083,883 | 0.35% | 167,035,808 |
| 2022-10-14 | 2022-10-12 | 6.350 | 28,774,469 | +912,460 | 0.39% | 182,720,213 |
| 2022-10-13 | 2022-10-11 | 6.537 | 27,862,009 | +204,147 | 0.38% | 182,129,725 |
| 2022-10-12 | 2022-10-10 | 6.537 | 27,657,862 | -281,565 | 0.37% | 180,795,247 |
| 2022-10-11 | 2022-10-07 | 6.840 | 27,939,427 | -20,475 | 0.38% | 191,115,313 |
| 2022-10-10 | 2022-10-06 | 6.864 | 27,959,902 | +1,897,208 | 0.38% | 191,908,118 |
| 2022-10-07 | 2022-10-05 | 6.910 | 26,062,694 | -464,357 | 0.35% | 180,103,183 |
| 2022-10-06 | 2022-10-03 | 6.584 | 26,527,051 | +196,730 | 0.36% | 174,641,902 |
| 2022-10-05 | 2022-09-30 | 6.619 | 26,330,321 | +300,270 | 0.35% | 174,268,779 |
| 2022-10-03 | 2022-09-29 | 6.654 | 26,030,051 | -6,567,837 | 0.35% | 173,192,966 |
| 2022-09-30 | 2022-09-28 | 6.700 | 32,597,888 | +6,783,550 | 0.44% | 218,414,633 |
| 2022-09-29 | 2022-09-27 | 6.829 | 25,814,338 | +1,293,590 | 0.35% | 176,277,643 |
| 2022-09-28 | 2022-09-26 | 6.875 | 24,520,748 | -42,064 | 0.33% | 168,589,058 |
| 2022-09-27 | 2022-09-23 | 7.062 | 24,562,812 | -970,833 | 0.33% | 173,465,789 |
| 2022-09-26 | 2022-09-22 | 7.214 | 25,533,645 | +1,373,343 | 0.34% | 184,196,624 |
| 2022-09-23 | 2022-09-21 | 7.296 | 24,160,302 | +573,159 | 0.33% | 176,263,647 |
| 2022-09-22 | 2022-09-20 | 7.447 | 23,587,143 | +763,957 | 0.32% | 175,661,422 |
| 2022-09-21 | 2022-09-19 | 7.412 | 22,823,186 | +41,819 | 0.31% | 169,172,735 |
| 2022-09-20 | 2022-09-16 | 7.377 | 22,781,367 | +585,291 | 0.31% | 168,064,982 |
| 2022-09-19 | 2022-09-15 | 7.389 | 22,196,076 | -5,102,286 | 0.30% | 164,006,209 |
| 2022-09-16 | 2022-09-14 | 7.436 | 27,298,362 | +555,987 | 0.37% | 202,981,472 |
| 2022-09-15 | 2022-09-13 | 7.622 | 26,742,375 | +180,736 | 0.36% | 203,841,934 |
| 2022-09-14 | 2022-09-09 | 7.716 | 26,561,639 | +5,436,503 | 0.36% | 204,944,706 |
| 2022-09-13 | 2022-09-08 | 7.599 | 21,125,136 | -23,558 | 0.28% | 160,531,727 |
| 2022-09-09 | 2022-09-07 | 7.669 | 21,148,694 | -767,445 | 0.29% | 162,191,951 |
| 2022-09-08 | 2022-09-06 | 7.739 | 21,916,139 | -153,140 | 0.30% | 169,612,537 |
| 2022-09-07 | 2022-09-05 | 7.844 | 22,069,279 | +188,470 | 0.30% | 173,116,233 |
| 2022-09-06 | 2022-09-02 | 7.727 | 21,880,809 | -154,668 | 0.29% | 169,083,699 |
| 2022-09-05 | 2022-09-01 | 7.926 | 22,035,477 | +309,574 | 0.30% | 174,651,615 |
| 2022-09-02 | 2022-08-31 | 7.996 | 21,725,903 | +9,762 | 0.29% | 173,719,585 |
| 2022-09-01 | 2022-08-30 | 7.996 | 21,716,141 | +309,654 | 0.29% | 173,641,528 |
| 2022-08-31 | 2022-08-29 | 8.019 | 21,406,487 | -322,932 | 0.29% | 171,665,299 |
| 2022-08-30 | 2022-08-26 | 8.054 | 21,729,419 | -61,681 | 0.29% | 175,015,930 |
| 2022-08-29 | 2022-08-25 | 7.891 | 21,791,100 | -624,635 | 0.29% | 171,951,602 |
| 2022-08-26 | 2022-08-24 | 7.424 | 22,415,735 | -853,255 | 0.30% | 166,414,236 |
| 2022-08-25 | 2022-08-23 | 6.910 | 23,268,990 | +1,047,208 | 0.31% | 160,797,620 |
| 2022-08-24 | 2022-08-22 | 6.782 | 22,221,782 | +888,844 | 0.30% | 150,707,682 |
| 2022-08-23 | 2022-08-19 | 6.747 | 21,332,938 | +90,637 | 0.29% | 143,932,505 |
| 2022-08-22 | 2022-08-18 | 6.595 | 21,242,301 | -388,425 | 0.29% | 140,097,499 |
| 2022-08-19 | 2022-08-17 | 6.595 | 21,630,726 | +2,251,704 | 0.29% | 142,659,244 |
| 2022-08-18 | 2022-08-16 | 6.689 | 19,379,022 | +824,813 | 0.26% | 129,618,459 |
| 2022-08-17 | 2022-08-15 | 6.572 | 18,554,209 | +444,545 | 0.25% | 121,935,795 |
| 2022-08-16 | 2022-08-12 | 6.689 | 18,109,664 | -22,375 | 0.24% | 121,128,235 |
| 2022-08-15 | 2022-08-11 | 6.735 | 18,132,039 | +186,126 | 0.24% | 122,124,510 |
| 2022-08-12 | 2022-08-10 | 6.350 | 17,945,913 | -170,309 | 0.24% | 113,958,004 |
| 2022-08-11 | 2022-08-09 | 6.490 | 18,116,222 | -287,845 | 0.24% | 117,577,115 |
| 2022-08-10 | 2022-08-08 | 6.537 | 18,404,067 | +94,699 | 0.25% | 120,304,593 |
| 2022-08-09 | 2022-08-05 | 6.537 | 18,309,368 | -159,586 | 0.25% | 119,685,560 |
| 2022-08-08 | 2022-08-04 | 6.502 | 18,468,954 | +445,475 | 0.25% | 120,081,988 |
| 2022-08-05 | 2022-08-03 | 6.560 | 18,023,479 | -5,140 | 0.24% | 118,237,521 |
| 2022-08-04 | 2022-08-02 | 6.537 | 18,028,619 | +65,104 | 0.24% | 117,850,346 |
| 2022-08-03 | 2022-08-01 | 6.747 | 17,963,515 | -1,791,244 | 0.24% | 121,199,139 |
| 2022-08-02 | 2022-07-29 | 6.747 | 19,754,759 | -948,291 | 0.27% | 133,284,593 |
| 2022-08-01 | 2022-07-28 | 7.039 | 20,703,050 | -13,134 | 0.28% | 145,724,314 |
| 2022-07-29 | 2022-07-27 | 6.980 | 20,716,184 | +276,089 | 0.28% | 144,607,667 |
| 2022-07-28 | 2022-07-26 | 6.969 | 20,440,095 | +191,897 | 0.28% | 142,441,854 |
| 2022-07-27 | 2022-07-25 | 6.875 | 20,248,198 | +3,426 | 0.27% | 139,213,724 |
| 2022-07-26 | 2022-07-22 | 6.957 | 20,244,772 | -36,923 | 0.27% | 140,844,381 |
| 2022-07-25 | 2022-07-21 | 6.969 | 20,281,695 | -23,987 | 0.27% | 141,338,004 |
| 2022-07-22 | 2022-07-20 | 7.039 | 20,305,682 | +63,648 | 0.27% | 142,927,326 |
| 2022-07-21 | 2022-07-19 | 6.992 | 20,242,034 | -8,102,498 | 0.27% | 141,534,185 |
| 2022-07-20 | 2022-07-18 | 7.050 | 28,344,532 | +688,773 | 0.38% | 199,841,925 |
| 2022-07-19 | 2022-07-15 | 6.840 | 27,655,759 | -47,974 | 0.37% | 189,174,926 |
| 2022-07-18 | 2022-07-14 | 7.039 | 27,703,733 | +17,219 | 0.37% | 195,000,615 |
| 2022-07-15 | 2022-07-13 | 7.027 | 27,686,514 | -566,577 | 0.37% | 194,556,231 |
| 2022-07-14 | 2022-07-12 | 7.226 | 28,253,091 | -27,157 | 0.38% | 204,144,175 |
| 2022-07-13 | 2022-07-11 | 7.261 | 28,280,248 | +7,766,507 | 0.38% | 205,330,741 |
| 2022-07-12 | 2022-07-08 | 7.471 | 20,513,741 | +19,665 | 0.28% | 153,251,671 |
| 2022-07-11 | 2022-07-07 | 7.354 | 20,494,076 | +102,048 | 0.28% | 150,712,498 |
| 2022-07-08 | 2022-07-06 | 7.296 | 20,392,028 | -112,489 | 0.27% | 148,771,867 |
| 2022-07-07 | 2022-07-05 | 7.552 | 20,504,517 | -345,260 | 0.28% | 154,858,198 |
| 2022-07-06 | 2022-07-04 | 7.436 | 20,849,777 | -64,254 | 0.28% | 155,031,955 |
| 2022-07-05 | 2022-06-30 | 7.506 | 20,914,031 | +123,829 | 0.28% | 156,974,496 |
| 2022-07-04 | 2022-06-29 | 7.447 | 20,790,202 | -239,501 | 0.28% | 154,831,658 |
| 2022-06-30 | 2022-06-28 | 7.564 | 21,029,703 | +110,149 | 0.28% | 159,070,088 |
| 2022-06-29 | 2022-06-27 | 7.226 | 20,919,554 | -334,910 | 0.28% | 151,155,323 |
| 2022-06-28 | 2022-06-24 | 7.319 | 21,254,464 | +1,358,698 | 0.29% | 155,560,050 |
| 2022-06-27 | 2022-06-23 | 7.109 | 19,895,766 | -357,602 | 0.27% | 141,435,468 |
| 2022-06-24 | 2022-06-22 | 7.120 | 20,253,368 | -3,949,304 | 0.27% | 144,214,014 |
| 2022-06-23 | 2022-06-21 | 7.179 | 24,202,672 | +143,922 | 0.33% | 173,747,597 |
| 2022-06-22 | 2022-06-20 | 7.074 | 24,058,750 | +342,673 | 0.32% | 170,186,873 |
| 2022-06-21 | 2022-06-17 | 7.144 | 23,716,077 | +49,688 | 0.32% | 169,423,890 |
| 2022-06-20 | 2022-06-16 | 7.109 | 23,666,389 | -174,421 | 0.32% | 168,240,158 |
| 2022-06-17 | 2022-06-15 | 7.412 | 23,840,810 | +4,405,059 | 0.32% | 176,715,689 |
| 2022-06-16 | 2022-06-14 | 7.494 | 19,435,751 | -441,695 | 0.26% | 145,652,093 |
| 2022-06-15 | 2022-06-13 | 7.517 | 19,877,446 | -232,820 | 0.27% | 149,426,225 |
| 2022-06-14 | 2022-06-10 | 7.681 | 20,110,266 | -2,232,513 | 0.27% | 154,462,864 |
| 2022-06-13 | 2022-06-09 | 7.716 | 22,342,779 | -267,326 | 0.30% | 172,392,761 |
| 2022-06-10 | 2022-06-08 | 7.727 | 22,610,105 | -386,192 | 0.30% | 174,719,325 |
| 2022-06-09 | 2022-06-07 | 7.716 | 22,996,297 | -694,937 | 0.31% | 177,435,185 |
| 2022-06-08 | 2022-06-06 | 7.611 | 23,691,234 | +583,408 | 0.32% | 180,308,273 |
| 2022-06-07 | 2022-06-02 | 7.657 | 23,107,826 | +3,934,655 | 0.31% | 176,947,041 |
| 2022-06-06 | 2022-06-01 | 7.634 | 19,173,171 | -3,383,537 | 0.26% | 146,369,999 |
| 2022-06-02 | 2022-05-31 | 7.891 | 22,556,708 | -4,644,929 | 0.30% | 177,992,945 |
| 2022-06-01 | 2022-05-30 | 7.669 | 27,201,637 | -9,685,589 | 0.37% | 208,612,720 |
| 2022-05-31 | 2022-05-27 | 8.185 | 36,887,226 | -1,115,400 | 0.50% | 301,923,959 |
| 2022-05-30 | 2022-05-26 | 8.124 | 38,002,626 | +3,666,926 | 0.51% | 308,749,469 |
| 2022-05-27 | 2022-05-25 | 8.112 | 34,335,700 | +4,785,582 | 0.48% | 278,541,450 |
| 2022-05-26 | 2022-05-24 | 8.076 | 29,550,118 | +593,765 | 0.41% | 238,644,405 |
| 2022-05-25 | 2022-05-23 | 8.185 | 28,956,353 | +2,179,112 | 0.41% | 237,009,331 |
| 2022-05-24 | 2022-05-20 | 8.088 | 26,777,241 | +4,145,839 | 0.37% | 216,575,572 |
| 2022-05-23 | 2022-05-19 | 7.955 | 22,631,402 | -9,625 | 0.32% | 180,025,119 |
| 2022-05-20 | 2022-05-18 | 8.052 | 22,641,027 | -272,434 | 0.32% | 182,298,045 |
| 2022-05-19 | 2022-05-17 | 7.821 | 22,913,461 | +568,723 | 0.32% | 179,212,466 |
| 2022-05-18 | 2022-05-16 | 7.724 | 22,344,738 | -163,725 | 0.31% | 172,596,708 |
| 2022-05-17 | 2022-05-13 | 7.676 | 22,508,463 | +131,544 | 0.32% | 172,769,612 |
| 2022-05-16 | 2022-05-12 | 7.542 | 22,376,919 | +1,159,192 | 0.31% | 168,775,142 |
| 2022-05-13 | 2022-05-11 | 7.700 | 21,217,727 | +1,019,764 | 0.30% | 163,376,802 |
| 2022-05-12 | 2022-05-10 | 7.761 | 20,197,963 | -6,562 | 0.28% | 156,749,208 |
| 2022-05-11 | 2022-05-06 | 7.749 | 20,204,525 | -29,692 | 0.28% | 156,555,133 |
| 2022-05-10 | 2022-05-05 | 7.979 | 20,234,217 | +3,409 | 0.28% | 161,447,047 |
| 2022-05-06 | 2022-05-04 | 8.124 | 20,230,808 | -237,506 | 0.28% | 164,363,674 |
| 2022-05-05 | 2022-05-03 | 8.149 | 20,468,314 | -1,449,777 | 0.29% | 166,789,671 |
| 2022-05-04 | 2022-04-29 | 8.003 | 21,918,091 | +163,286 | 0.31% | 175,414,088 |
| 2022-05-03 | 2022-04-28 | 8.015 | 21,754,805 | -2,908,130 | 0.30% | 174,371,082 |
| 2022-04-29 | 2022-04-27 | 7.700 | 24,662,935 | +153,536 | 0.35% | 189,904,953 |
| 2022-04-28 | 2022-04-26 | 7.506 | 24,509,399 | -391,867 | 0.34% | 183,967,506 |
| 2022-04-27 | 2022-04-25 | 7.591 | 24,901,266 | -503,051 | 0.35% | 189,022,529 |
| 2022-04-26 | 2022-04-22 | 8.173 | 25,404,317 | -37,935 | 0.36% | 207,627,669 |
| 2022-04-25 | 2022-04-21 | 8.246 | 25,442,252 | +1,500,989 | 0.36% | 209,788,787 |
| 2022-04-22 | 2022-04-20 | 8.294 | 23,941,263 | +120,402 | 0.34% | 198,573,353 |
| 2022-04-21 | 2022-04-19 | 8.161 | 23,820,861 | -517,930 | 0.33% | 194,397,344 |
| 2022-04-20 | 2022-04-14 | 8.149 | 24,338,791 | -244,068 | 0.34% | 198,328,937 |
| 2022-04-19 | 2022-04-13 | 8.112 | 24,582,859 | +179,308 | 0.34% | 199,423,492 |
| 2022-04-14 | 2022-04-12 | 7.918 | 24,403,551 | -276,786 | 0.34% | 193,234,210 |
| 2022-04-13 | 2022-04-11 | 7.955 | 24,680,337 | +108,009 | 0.35% | 196,323,702 |
| 2022-04-12 | 2022-04-08 | 8.173 | 24,572,328 | -3,012,839 | 0.34% | 200,827,883 |
| 2022-04-11 | 2022-04-07 | 8.161 | 27,585,167 | +1,146,297 | 0.39% | 225,117,103 |
| 2022-04-08 | 2022-04-06 | 8.306 | 26,438,870 | +35,373 | 0.37% | 219,609,574 |
| 2022-04-07 | 2022-04-04 | 8.415 | 26,403,497 | +789,309 | 0.37% | 222,197,276 |
| 2022-04-06 | 2022-04-01 | 8.367 | 25,614,188 | +1,134,584 | 0.36% | 214,312,495 |
| 2022-04-04 | 2022-03-31 | 8.282 | 24,479,604 | -34,224 | 0.34% | 202,741,614 |
| 2022-04-01 | 2022-03-30 | 8.306 | 24,513,828 | +17,319 | 0.34% | 203,619,569 |
| 2022-03-31 | 2022-03-29 | 8.622 | 24,496,509 | +21,111 | 0.34% | 211,198,878 |
| 2022-03-30 | 2022-03-28 | 8.609 | 24,475,398 | +856,259 | 0.34% | 210,720,079 |
| 2022-03-29 | 2022-03-25 | 8.367 | 23,619,139 | -2,035,295 | 0.33% | 197,620,030 |
| 2022-03-28 | 2022-03-24 | 8.452 | 25,654,434 | -118,693 | 0.36% | 216,826,832 |
| 2022-03-25 | 2022-03-23 | 8.318 | 25,773,127 | -452,086 | 0.36% | 214,392,228 |
| 2022-03-24 | 2022-03-22 | 8.391 | 26,225,213 | +2,285,336 | 0.37% | 220,060,922 |
| 2022-03-23 | 2022-03-21 | 8.124 | 23,939,877 | +398,914 | 0.34% | 194,497,725 |
| 2022-03-22 | 2022-03-18 | 7.530 | 23,540,963 | +982,044 | 0.33% | 177,269,342 |
| 2022-03-21 | 2022-03-17 | 7.821 | 22,558,919 | -50,058 | 0.32% | 176,439,496 |
| 2022-03-18 | 2022-03-16 | 7.118 | 22,608,977 | +429,347 | 0.32% | 160,929,930 |
| 2022-03-17 | 2022-03-15 | 6.439 | 22,179,630 | -6,116,453 | 0.31% | 142,812,633 |
| 2022-03-16 | 2022-03-14 | 7.906 | 28,296,083 | -353,020 | 0.40% | 223,713,259 |
| 2022-03-15 | 2022-03-11 | 8.937 | 28,649,103 | -563,005 | 0.40% | 256,033,224 |
| 2022-03-14 | 2022-03-10 | 8.925 | 29,212,108 | -237,846 | 0.41% | 260,710,499 |
| 2022-03-11 | 2022-03-09 | 8.731 | 29,449,954 | -841,167 | 0.41% | 257,119,447 |
| 2022-03-10 | 2022-03-08 | 8.961 | 30,291,121 | +21,870 | 0.42% | 271,442,342 |
| 2022-03-09 | 2022-03-07 | 8.791 | 30,269,251 | +95,234 | 0.42% | 266,107,730 |
| 2022-03-08 | 2022-03-04 | 9.107 | 30,174,017 | -366,155 | 0.42% | 274,783,643 |
| 2022-03-07 | 2022-03-03 | 9.252 | 30,540,172 | -1,001,154 | 0.43% | 282,562,045 |
| 2022-03-04 | 2022-03-02 | 9.204 | 31,541,326 | +1,417,614 | 0.44% | 290,294,984 |
| 2022-03-03 | 2022-03-01 | 9.301 | 30,123,712 | +70,097 | 0.42% | 280,170,019 |
| 2022-03-02 | 2022-02-28 | 9.264 | 30,053,615 | -592,460 | 0.42% | 278,424,781 |
| 2022-03-01 | 2022-02-25 | 8.997 | 30,646,075 | +2,750,287 | 0.43% | 275,737,970 |
| 2022-02-28 | 2022-02-24 | 8.670 | 27,895,788 | +699,159 | 0.39% | 241,859,129 |
| 2022-02-25 | 2022-02-23 | 8.828 | 27,196,629 | -1,331,565 | 0.38% | 240,084,579 |
| 2022-02-24 | 2022-02-22 | 9.689 | 28,528,194 | +33,116 | 0.40% | 276,400,527 |
| 2022-02-23 | 2022-02-21 | 9.858 | 28,495,078 | +118,046 | 0.40% | 280,917,118 |
| 2022-02-22 | 2022-02-18 | 9.858 | 28,377,032 | -524,194 | 0.40% | 279,753,368 |
| 2022-02-21 | 2022-02-17 | 9.883 | 28,901,226 | -4,781,909 | 0.40% | 285,622,018 |
| 2022-02-18 | 2022-02-16 | 9.555 | 33,683,135 | +10,536,241 | 0.47% | 321,852,237 |
| 2022-02-17 | 2022-02-15 | 9.834 | 23,146,894 | -287,865 | 0.32% | 227,630,989 |
| 2022-02-16 | 2022-02-14 | 10.295 | 23,434,759 | -5,346,104 | 0.33% | 241,260,371 |
| 2022-02-15 | 2022-02-11 | 10.356 | 28,780,863 | +5,542,074 | 0.40% | 298,043,388 |
| 2022-02-14 | 2022-02-10 | 10.331 | 23,238,789 | -5,889,821 | 0.33% | 240,088,245 |
| 2022-02-11 | 2022-02-09 | 10.331 | 29,128,610 | +5,559,539 | 0.41% | 300,938,093 |
| 2022-02-10 | 2022-02-08 | 10.052 | 23,569,071 | -7,965,497 | 0.33% | 236,927,136 |
| 2022-02-09 | 2022-02-07 | 10.186 | 31,534,568 | +9,240,470 | 0.44% | 321,206,245 |
| 2022-02-08 | 2022-02-04 | 10.065 | 22,294,098 | +69,346 | 0.31% | 224,380,859 |
| 2022-02-07 | 2022-01-31 | 9.749 | 22,224,752 | -281,176 | 0.31% | 216,675,986 |
| 2022-02-04 | 2022-01-27 | 9.155 | 22,505,928 | -39,585 | 0.32% | 206,044,813 |
| 2022-01-28 | 2022-01-26 | 9.325 | 22,545,513 | +14,845 | 0.32% | 210,234,637 |
| 2022-01-27 | 2022-01-25 | 8.803 | 22,530,668 | -179,801 | 0.32% | 198,348,307 |
| 2022-01-26 | 2022-01-24 | 9.107 | 22,710,469 | +2,066,399 | 0.32% | 206,815,864 |
| 2022-01-25 | 2022-01-21 | 9.252 | 20,644,070 | +162,296 | 0.29% | 191,001,892 |
| 2022-01-24 | 2022-01-20 | 9.143 | 20,481,774 | +1,840,855 | 0.29% | 187,265,047 |
| 2022-01-21 | 2022-01-19 | 9.301 | 18,640,919 | +228,352 | 0.26% | 173,372,612 |
| 2022-01-20 | 2022-01-18 | 9.458 | 18,412,567 | -336,427 | 0.26% | 174,151,312 |
| 2022-01-19 | 2022-01-17 | 9.313 | 18,748,994 | -190,143 | 0.26% | 174,605,130 |
| 2022-01-18 | 2022-01-14 | 9.337 | 18,939,137 | -198,912 | 0.27% | 176,835,201 |
| 2022-01-17 | 2022-01-13 | 9.580 | 19,138,049 | +380,383 | 0.27% | 183,333,809 |
| 2022-01-14 | 2022-01-12 | 9.228 | 18,757,666 | -127,000 | 0.26% | 173,093,701 |
| 2022-01-13 | 2022-01-11 | 9.070 | 18,884,666 | +75,458 | 0.26% | 171,288,701 |
| 2022-01-12 | 2022-01-10 | 8.949 | 18,809,208 | +41,603 | 0.26% | 168,323,472 |
| 2022-01-11 | 2022-01-07 | 8.731 | 18,767,605 | -38,075 | 0.26% | 163,854,797 |
| 2022-01-10 | 2022-01-06 | 8.743 | 18,805,680 | -6,598 | 0.26% | 164,415,257 |
| 2022-01-07 | 2022-01-05 | 9.010 | 18,812,278 | +55,418 | 0.26% | 169,491,534 |
| 2022-01-06 | 2022-01-04 | 8.913 | 18,756,860 | -54,822 | 0.26% | 167,172,672 |
| 2022-01-05 | 2022-01-03 | 8.985 | 18,811,682 | -496,161 | 0.26% | 169,029,943 |
| 2022-01-04 | 2021-12-31 | 8.864 | 19,307,843 | -1,203,220 | 0.27% | 171,146,864 |
| 2022-01-03 | 2021-12-29 | 8.816 | 20,511,063 | +68,828 | 0.29% | 180,817,470 |
| 2021-12-30 | 2021-12-28 | 8.973 | 20,442,235 | -2,533,563 | 0.29% | 183,433,184 |
| 2021-12-29 | 2021-12-24 | 8.913 | 22,975,798 | +38,627 | 0.32% | 204,774,442 |
| 2021-12-28 | 2021-12-22 | 8.694 | 22,937,171 | +73 | 0.32% | 199,423,722 |
| 2021-12-23 | 2021-12-21 | 8.682 | 22,937,098 | +432,129 | 0.32% | 199,144,952 |
| 2021-12-22 | 2021-12-20 | 8.706 | 22,504,969 | -98,466 | 0.32% | 195,938,903 |
| 2021-12-21 | 2021-12-17 | 8.937 | 22,603,435 | -8,247 | 0.32% | 202,003,893 |
| 2021-12-20 | 2021-12-16 | 9.204 | 22,611,682 | -261,583 | 0.32% | 208,109,763 |
| 2021-12-17 | 2021-12-15 | 9.216 | 22,873,265 | +249,223 | 0.32% | 210,794,640 |
| 2021-12-16 | 2021-12-14 | 9.131 | 22,624,042 | +17,937 | 0.32% | 206,577,484 |
| 2021-12-15 | 2021-12-13 | 9.179 | 22,606,105 | +41,234 | 0.32% | 207,510,190 |
| 2021-12-14 | 2021-12-10 | 9.119 | 22,564,871 | -89,416 | 0.32% | 205,763,579 |
| 2021-12-13 | 2021-12-09 | 9.143 | 22,654,287 | -857,994 | 0.32% | 207,128,353 |
| 2021-12-10 | 2021-12-08 | 9.082 | 23,512,281 | -1,321,418 | 0.33% | 213,547,450 |
| 2021-12-09 | 2021-12-07 | 9.046 | 24,833,699 | +1,802,737 | 0.35% | 224,645,669 |
| 2021-12-08 | 2021-12-06 | 8.682 | 23,030,962 | +1,466,241 | 0.32% | 199,959,900 |
| 2021-12-07 | 2021-12-03 | 9.022 | 21,564,721 | +14,343 | 0.30% | 194,551,502 |
| 2021-12-06 | 2021-12-02 | 8.997 | 21,550,378 | -611,218 | 0.30% | 193,899,463 |
| 2021-12-03 | 2021-12-01 | 8.852 | 22,161,596 | +489,523 | 0.31% | 196,174,115 |
| 2021-12-02 | 2021-11-30 | 8.900 | 21,672,073 | -900,440 | 0.30% | 192,892,048 |
| 2021-12-01 | 2021-11-29 | 8.913 | 22,572,513 | +292,785 | 0.32% | 201,180,119 |
| 2021-11-30 | 2021-11-26 | 8.828 | 22,279,728 | -62,098 | 0.31% | 196,679,490 |
| 2021-11-29 | 2021-11-25 | 8.840 | 22,341,826 | -37,605 | 0.31% | 197,498,591 |
| 2021-11-26 | 2021-11-24 | 8.840 | 22,379,431 | +457,747 | 0.31% | 197,831,014 |
| 2021-11-25 | 2021-11-23 | 8.840 | 21,921,684 | +56,078 | 0.31% | 193,784,595 |
| 2021-11-24 | 2021-11-22 | 8.706 | 21,865,606 | +46,182 | 0.31% | 190,372,306 |
| 2021-11-23 | 2021-11-19 | 8.525 | 21,819,424 | +371,103 | 0.31% | 186,001,487 |
| 2021-11-22 | 2021-11-18 | 8.464 | 21,448,321 | -106,068 | 0.30% | 181,537,576 |
| 2021-11-19 | 2021-11-17 | 8.573 | 21,554,389 | +3,191,172 | 0.30% | 184,787,649 |
| 2021-11-18 | 2021-11-16 | 8.440 | 18,363,217 | -29,653 | 0.26% | 154,980,056 |
| 2021-11-17 | 2021-11-15 | 8.234 | 18,392,870 | +394,194 | 0.26% | 151,438,774 |
| 2021-11-16 | 2021-11-12 | 8.282 | 17,998,676 | -20,864 | 0.25% | 149,066,163 |
| 2021-11-15 | 2021-11-11 | 8.379 | 18,019,540 | -743 | 0.25% | 150,987,000 |
| 2021-11-12 | 2021-11-10 | 8.343 | 18,020,283 | +472,456 | 0.25% | 150,337,684 |
| 2021-11-11 | 2021-11-09 | 8.343 | 17,547,827 | -657,018 | 0.25% | 146,396,128 |
| 2021-11-10 | 2021-11-08 | 8.270 | 18,204,845 | -8,164 | 0.25% | 150,552,915 |
| 2021-11-09 | 2021-11-05 | 8.088 | 18,213,009 | -96,074 | 0.26% | 147,307,665 |
| 2021-11-08 | 2021-11-04 | 8.282 | 18,309,083 | -163,017 | 0.26% | 151,636,973 |
| 2021-11-05 | 2021-11-03 | 8.076 | 18,472,100 | -80,506 | 0.26% | 149,179,212 |
| 2021-11-04 | 2021-11-02 | 8.306 | 18,552,606 | +92,009 | 0.26% | 154,103,784 |
| 2021-11-03 | 2021-11-01 | 8.658 | 18,460,597 | -191,737 | 0.26% | 159,831,274 |
| 2021-11-02 | 2021-10-29 | 8.634 | 18,652,334 | +338,833 | 0.26% | 161,038,971 |
| 2021-11-01 | 2021-10-28 | 8.549 | 18,313,501 | -892,297 | 0.26% | 156,559,095 |
| 2021-10-29 | 2021-10-27 | 8.646 | 19,205,798 | -22,184 | 0.27% | 166,050,312 |
| 2021-10-28 | 2021-10-26 | 8.609 | 19,227,982 | -178,954 | 0.27% | 165,542,635 |
| 2021-10-27 | 2021-10-25 | 8.537 | 19,406,936 | -10,556,004 | 0.27% | 165,671,362 |
| 2021-10-26 | 2021-10-22 | 8.282 | 29,962,940 | +702,623 | 0.42% | 248,154,947 |
| 2021-10-25 | 2021-10-21 | 8.270 | 29,260,317 | +10,806,525 | 0.41% | 241,980,968 |
| 2021-10-22 | 2021-10-20 | 8.294 | 18,453,792 | +102,589 | 0.26% | 153,059,233 |
| 2021-10-21 | 2021-10-19 | 8.221 | 18,351,203 | -24,984,137 | 0.26% | 150,873,179 |
| 2021-10-20 | 2021-10-18 | 8.173 | 43,335,340 | +388,645 | 0.61% | 354,176,640 |
| 2021-10-19 | 2021-10-15 | 8.088 | 42,946,695 | -1,875,364 | 0.60% | 347,354,869 |
| 2021-10-18 | 2021-10-12 | 8.452 | 44,822,059 | +1,838,526 | 0.63% | 378,828,278 |
| 2021-10-15 | 2021-10-11 | 8.925 | 42,983,533 | -61,520 | 0.60% | 383,616,901 |
| 2021-10-12 | 2021-10-08 | 8.840 | 43,045,053 | -825,640 | 0.60% | 380,512,199 |
| 2021-10-11 | 2021-10-07 | 9.082 | 43,870,693 | +2,041,132 | 0.61% | 398,450,266 |
| 2021-10-08 | 2021-10-06 | 9.204 | 41,829,561 | -703,571 | 0.59% | 384,984,187 |
| 2021-10-07 | 2021-10-05 | 9.422 | 42,533,132 | +10,833,720 | 0.60% | 400,743,227 |
| 2021-10-06 | 2021-10-04 | 9.143 | 31,699,412 | -39,424 | 0.44% | 289,828,014 |
| 2021-10-05 | 2021-09-30 | 9.846 | 31,738,836 | +73,316 | 0.44% | 312,510,658 |
| 2021-10-04 | 2021-09-29 | 9.798 | 31,665,520 | -527,466 | 0.44% | 310,252,860 |
| 2021-09-30 | 2021-09-28 | 10.016 | 32,192,986 | +12,513,188 | 0.45% | 322,447,576 |
| 2021-09-29 | 2021-09-27 | 9.495 | 19,679,798 | -7,345,654 | 0.28% | 186,853,057 |
| 2021-09-28 | 2021-09-24 | 9.495 | 27,025,452 | +5,423,394 | 0.38% | 256,597,569 |
| 2021-09-27 | 2021-09-23 | 9.919 | 21,602,058 | +1,515,751 | 0.30% | 214,272,403 |
| 2021-09-24 | 2021-09-21 | 10.259 | 20,086,307 | -174,444 | 0.28% | 206,057,425 |
| 2021-09-23 | 2021-09-20 | 10.137 | 20,260,751 | +435,120 | 0.28% | 205,390,156 |
| 2021-09-21 | 2021-09-17 | 10.635 | 19,825,631 | -283,853 | 0.28% | 210,835,831 |
| 2021-09-20 | 2021-09-16 | 10.392 | 20,109,484 | -35,161 | 0.28% | 208,977,514 |
| 2021-09-17 | 2021-09-15 | 10.695 | 20,144,645 | -394,194 | 0.28% | 215,449,759 |
| 2021-09-16 | 2021-09-14 | 10.744 | 20,538,839 | -169,883 | 0.29% | 220,661,935 |
| 2021-09-15 | 2021-09-13 | 10.659 | 20,708,722 | -961,951 | 0.29% | 220,729,298 |
| 2021-09-14 | 2021-09-10 | 10.719 | 21,670,673 | -230,991 | 0.30% | 232,296,396 |
| 2021-09-13 | 2021-09-09 | 10.574 | 21,901,664 | +240,340 | 0.31% | 231,585,522 |
| 2021-09-10 | 2021-09-08 | 10.307 | 21,661,324 | +577,847 | 0.30% | 223,265,559 |
| 2021-09-09 | 2021-09-07 | 10.416 | 21,083,477 | +17,689 | 0.30% | 219,610,554 |
| 2021-09-08 | 2021-09-06 | 10.186 | 21,065,788 | -36,936 | 0.30% | 214,572,867 |
| 2021-09-07 | 2021-09-03 | 10.319 | 21,102,724 | -175,902 | 0.30% | 217,763,901 |
| 2021-09-06 | 2021-09-02 | 10.404 | 21,278,626 | -8,091 | 0.30% | 221,385,248 |
| 2021-09-03 | 2021-09-01 | 10.016 | 21,286,717 | +2,450,188 | 0.30% | 213,209,496 |
| 2021-09-02 | 2021-08-31 | 9.992 | 18,836,529 | -2,842,403 | 0.26% | 188,211,389 |
| 2021-09-01 | 2021-08-30 | 9.580 | 21,678,932 | +43,501 | 0.30% | 207,674,313 |
| 2021-08-31 | 2021-08-27 | 9.240 | 21,635,431 | -2,605,460 | 0.30% | 199,911,755 |
| 2021-08-30 | 2021-08-26 | 8.816 | 24,240,891 | +2,471,547 | 0.34% | 213,698,168 |
| 2021-08-27 | 2021-08-25 | 8.597 | 21,769,344 | +76,709 | 0.30% | 187,158,427 |
| 2021-08-26 | 2021-08-24 | 9.107 | 21,692,635 | -923,635 | 0.30% | 197,546,825 |
| 2021-08-25 | 2021-08-23 | 8.997 | 22,616,270 | +5,039 | 0.32% | 203,489,823 |
| 2021-08-24 | 2021-08-20 | 8.694 | 22,611,231 | -2,443,756 | 0.32% | 196,589,886 |
| 2021-08-23 | 2021-08-19 | 8.828 | 25,054,987 | +3,044,723 | 0.35% | 221,178,735 |
| 2021-08-20 | 2021-08-18 | 9.010 | 22,010,264 | +452,965 | 0.31% | 198,304,183 |
| 2021-08-19 | 2021-08-17 | 8.816 | 21,557,299 | +29,793 | 0.30% | 190,040,675 |
| 2021-08-18 | 2021-08-16 | 8.791 | 21,527,506 | +649,923 | 0.30% | 189,255,947 |
| 2021-08-17 | 2021-08-13 | 8.876 | 20,877,583 | -455,220 | 0.29% | 185,314,375 |
| 2021-08-16 | 2021-08-12 | 8.719 | 21,332,803 | +180,507 | 0.30% | 185,992,153 |
| 2021-08-13 | 2021-08-11 | 8.597 | 21,152,296 | -590,301 | 0.30% | 181,853,456 |
| 2021-08-12 | 2021-08-10 | 8.294 | 21,742,597 | -116,996 | 0.30% | 180,337,202 |
| 2021-08-11 | 2021-08-09 | 8.112 | 21,859,593 | +248,625 | 0.31% | 177,331,545 |
| 2021-08-10 | 2021-08-06 | 7.979 | 21,610,968 | +12,826 | 0.30% | 172,432,023 |
| 2021-08-09 | 2021-08-05 | 8.258 | 21,598,142 | +716,831 | 0.30% | 178,353,367 |
| 2021-08-06 | 2021-08-04 | 8.185 | 20,881,311 | -12,132 | 0.29% | 170,914,671 |
| 2021-08-05 | 2021-08-03 | 8.088 | 20,893,443 | -64,424 | 0.29% | 168,987,140 |
| 2021-08-04 | 2021-08-02 | 8.185 | 20,957,867 | -605,129 | 0.29% | 171,541,286 |
| 2021-08-03 | 2021-07-30 | 8.149 | 21,562,996 | +402,047 | 0.30% | 175,709,881 |
| 2021-08-02 | 2021-07-29 | 8.124 | 21,160,949 | +622,010 | 0.30% | 171,920,534 |
| 2021-07-30 | 2021-07-28 | 8.112 | 20,538,939 | -1,497,508 | 0.29% | 166,618,006 |
| 2021-07-29 | 2021-07-27 | 7.991 | 22,036,447 | -1,102,686 | 0.31% | 176,094,097 |
| 2021-07-28 | 2021-07-26 | 8.064 | 23,139,133 | -2,404,831 | 0.32% | 186,589,215 |
| 2021-07-27 | 2021-07-23 | 8.124 | 25,543,964 | +2,077,106 | 0.36% | 207,530,009 |
| 2021-07-26 | 2021-07-22 | 8.185 | 23,466,858 | -17,193 | 0.33% | 192,077,514 |
| 2021-07-23 | 2021-07-21 | 8.052 | 23,484,051 | -1,680,782 | 0.33% | 189,085,795 |
| 2021-07-22 | 2021-07-20 | 8.100 | 25,164,833 | +223,637 | 0.35% | 203,839,490 |
| 2021-07-21 | 2021-07-19 | 8.318 | 24,941,196 | -648,193 | 0.35% | 207,471,860 |
| 2021-07-20 | 2021-07-16 | 8.318 | 25,589,389 | -324,066 | 0.36% | 212,863,815 |
| 2021-07-19 | 2021-07-15 | 8.694 | 25,913,455 | -46,182 | 0.36% | 225,300,567 |
| 2021-07-16 | 2021-07-14 | 8.452 | 25,959,637 | +44,929 | 0.36% | 219,406,355 |
| 2021-07-15 | 2021-07-13 | 8.428 | 25,914,708 | -1,753,257 | 0.36% | 218,398,139 |
| 2021-07-14 | 2021-07-12 | 8.306 | 27,667,965 | -3,093,351 | 0.39% | 229,818,824 |
| 2021-07-13 | 2021-07-09 | 8.221 | 30,761,316 | -2,707,792 | 0.43% | 252,902,087 |
| 2021-07-12 | 2021-07-08 | 8.149 | 33,469,108 | -2,260,876 | 0.47% | 272,728,937 |
| 2021-07-09 | 2021-07-07 | 8.452 | 35,729,984 | -6,368,385 | 0.50% | 301,983,635 |
| 2021-07-08 | 2021-07-06 | 8.415 | 42,098,369 | -7,014,632 | 0.59% | 354,276,667 |
| 2021-07-07 | 2021-07-05 | 8.658 | 49,113,001 | +3,607,254 | 0.69% | 425,218,834 |
| 2021-07-06 | 2021-07-02 | 8.658 | 45,505,747 | -3,475,704 | 0.64% | 393,987,342 |
| 2021-07-05 | 2021-06-30 | 8.682 | 48,981,451 | -1,770,080 | 0.69% | 425,267,777 |
| 2021-07-02 | 2021-06-29 | 8.755 | 50,751,531 | -3,536,795 | 0.71% | 444,328,483 |
| 2021-06-30 | 2021-06-28 | 8.876 | 54,288,326 | -118,811 | 0.76% | 481,876,048 |
| 2021-06-29 | 2021-06-25 | 8.828 | 54,407,137 | -748,779 | 0.76% | 480,291,678 |
| 2021-06-28 | 2021-06-24 | 8.840 | 55,155,916 | +227,389 | 0.77% | 487,570,520 |
| 2021-06-25 | 2021-06-23 | 8.876 | 54,928,527 | +123,866 | 0.77% | 487,558,624 |
| 2021-06-24 | 2021-06-22 | 8.731 | 54,804,661 | +331,465 | 0.77% | 478,484,420 |
| 2021-06-22 | 2021-06-18 | 8.828 | 54,473,196 | +69,272 | 0.76% | 480,874,829 |
| 2021-06-21 | 2021-06-17 | 8.888 | 54,403,924 | -11,050 | 0.76% | 483,561,826 |
| 2021-06-18 | 2021-06-16 | 8.609 | 54,414,974 | +81,972 | 0.76% | 468,483,806 |
| 2021-06-17 | 2021-06-15 | 8.428 | 54,333,002 | -59,589 | 0.76% | 457,895,436 |
| 2021-06-16 | 2021-06-11 | 8.415 | 54,392,591 | -42,262 | 0.76% | 457,738,062 |
| 2021-06-15 | 2021-06-10 | 8.221 | 54,434,853 | +93,938 | 0.76% | 447,532,477 |
| 2021-06-11 | 2021-06-09 | 8.415 | 54,340,915 | -81,725 | 0.76% | 457,303,185 |
| 2021-06-10 | 2021-06-08 | 8.391 | 54,422,640 | -266,596 | 0.76% | 456,671,079 |
| 2021-06-09 | 2021-06-07 | 8.234 | 54,689,236 | +1,710,805 | 0.77% | 450,287,032 |
| 2021-06-08 | 2021-06-04 | 8.197 | 52,978,431 | +1,898,397 | 0.74% | 434,273,768 |
| 2021-06-07 | 2021-06-03 | 8.185 | 51,080,034 | +6,975,091 | 0.72% | 418,092,868 |
| 2021-06-04 | 2021-06-02 | 7.870 | 44,104,943 | +943,098 | 0.62% | 347,096,129 |
| 2021-06-03 | 2021-06-01 | 7.457 | 43,161,845 | -11,091,255 | 0.60% | 321,879,209 |
| 2021-06-02 | 2021-05-31 | 7.106 | 54,253,100 | -4,679,199 | 0.76% | 385,513,849 |
| 2021-06-01 | 2021-05-28 | 15.671 | 58,932,299 | +1,573,313 | 0.83% | 923,517,039 |
| 2021-05-31 | 2021-05-27 | 15.706 | 57,358,986 | +23,498,766 | 0.80% | 900,902,494 |
| 2021-05-28 | 2021-05-26 | 15.902 | 33,860,220 | -892,149 | 0.70% | 538,446,942 |
| 2021-05-27 | 2021-05-25 | 15.689 | 34,752,369 | +15,506 | 0.71% | 545,216,035 |
| 2021-05-26 | 2021-05-24 | 15.973 | 34,736,863 | +7,871 | 0.71% | 554,858,895 |
| 2021-05-25 | 2021-05-21 | 16.044 | 34,728,992 | +3,872,375 | 0.71% | 557,204,142 |
| 2021-05-24 | 2021-05-20 | 15.955 | 30,856,617 | -41,159 | 0.63% | 492,330,083 |
| 2021-05-21 | 2021-05-18 | 16.347 | 30,897,776 | +344,743 | 0.63% | 505,077,884 |
| 2021-05-20 | 2021-05-17 | 15.795 | 30,553,033 | -110,204 | 0.63% | 482,595,108 |
| 2021-05-18 | 2021-05-14 | 15.511 | 30,663,237 | +38,229 | 0.63% | 475,609,045 |
| 2021-05-17 | 2021-05-13 | 15.297 | 30,625,008 | +3,374 | 0.63% | 468,479,167 |
| 2021-05-14 | 2021-05-12 | 15.511 | 30,621,634 | -161,574 | 0.63% | 474,963,752 |
| 2021-05-13 | 2021-05-11 | 15.475 | 30,783,208 | +123,682 | 0.63% | 476,374,768 |
| 2021-05-12 | 2021-05-10 | 15.440 | 30,659,526 | -161,654 | 0.63% | 473,370,056 |
| 2021-05-11 | 2021-05-07 | 15.351 | 30,821,180 | -57,385 | 0.63% | 473,124,762 |
| 2021-05-10 | 2021-05-06 | 15.564 | 30,878,565 | -167,083 | 0.63% | 480,596,698 |
| 2021-05-07 | 2021-05-05 | 15.226 | 31,045,648 | +16,282 | 0.64% | 472,704,911 |
| 2021-05-06 | 2021-05-04 | 15.226 | 31,029,366 | +15,067 | 0.64% | 472,456,999 |
| 2021-05-05 | 2021-05-03 | 14.942 | 31,014,299 | -75,027 | 0.64% | 463,400,903 |
| 2021-05-04 | 2021-04-30 | 14.835 | 31,089,326 | +2,037,888 | 0.64% | 461,203,907 |
| 2021-05-03 | 2021-04-29 | 15.048 | 29,051,438 | +1,110,954 | 0.60% | 437,173,288 |
| 2021-04-30 | 2021-04-28 | 14.870 | 27,940,484 | +3,793,670 | 0.57% | 415,485,453 |
| 2021-04-29 | 2021-04-27 | 14.835 | 24,146,814 | +107,340 | 0.50% | 358,213,136 |
| 2021-04-28 | 2021-04-26 | 14.977 | 24,039,474 | +40,478 | 0.49% | 360,041,591 |
| 2021-04-27 | 2021-04-23 | 15.244 | 23,998,996 | +433,237 | 0.49% | 365,838,591 |
| 2021-04-26 | 2021-04-22 | 14.870 | 23,565,759 | -145,171 | 0.48% | 350,431,655 |
| 2021-04-23 | 2021-04-21 | 15.048 | 23,710,930 | +346,858 | 0.49% | 356,807,991 |
| 2021-04-22 | 2021-04-20 | 15.315 | 23,364,072 | +2,314,773 | 0.48% | 357,822,222 |
| 2021-04-21 | 2021-04-19 | 15.297 | 21,049,299 | +3,964,708 | 0.43% | 321,996,914 |
| 2021-04-20 | 2021-04-16 | 15.457 | 17,084,591 | +6,318,809 | 0.35% | 264,082,719 |
| 2021-04-19 | 2021-04-15 | 15.689 | 10,765,782 | +21,363 | 0.22% | 168,900,053 |
| 2021-04-16 | 2021-04-14 | 15.529 | 10,744,419 | -136,253 | 0.22% | 166,844,848 |
| 2021-04-15 | 2021-04-13 | 15.368 | 10,880,672 | -237,975 | 0.22% | 167,218,792 |
| 2021-04-14 | 2021-04-12 | 15.297 | 11,118,647 | -514,461 | 0.23% | 170,085,000 |
| 2021-04-13 | 2021-04-09 | 15.084 | 11,633,108 | +488,584 | 0.24% | 175,471,760 |
| 2021-04-12 | 2021-04-08 | 14.906 | 11,144,524 | -250,063 | 0.23% | 166,119,709 |
| 2021-04-09 | 2021-04-07 | 14.888 | 11,394,587 | -174,786 | 0.23% | 169,644,454 |
| 2021-04-08 | 2021-04-01 | 14.604 | 11,569,373 | -241,425 | 0.24% | 168,954,048 |
| 2021-04-07 | 2021-03-31 | 14.532 | 11,810,798 | +800,024 | 0.24% | 171,639,373 |
| 2021-04-01 | 2021-03-30 | 14.888 | 11,010,774 | +69,206 | 0.23% | 163,930,184 |
| 2021-03-31 | 2021-03-29 | 14.853 | 10,941,568 | -752,254 | 0.22% | 162,510,587 |
| 2021-03-30 | 2021-03-26 | 14.586 | 11,693,822 | +1,079,295 | 0.24% | 170,563,442 |
| 2021-03-29 | 2021-03-25 | 14.692 | 10,614,527 | -435,388 | 0.22% | 155,953,927 |
| 2021-03-26 | 2021-03-24 | 14.888 | 11,049,915 | +670,809 | 0.23% | 164,512,922 |
| 2021-03-25 | 2021-03-23 | 14.230 | 10,379,106 | +7,533 | 0.21% | 147,694,919 |
| 2021-03-24 | 2021-03-22 | 14.390 | 10,371,573 | -47,055 | 0.21% | 149,248,086 |
| 2021-03-23 | 2021-03-19 | 14.639 | 10,418,628 | -770,622 | 0.21% | 152,519,716 |
| 2021-03-22 | 2021-03-18 | 14.319 | 11,189,250 | +75,064 | 0.23% | 160,218,432 |
| 2021-03-19 | 2021-03-17 | 14.372 | 11,114,186 | +4,655 | 0.23% | 159,736,676 |
| 2021-03-18 | 2021-03-16 | 14.212 | 11,109,531 | +1,519,749 | 0.23% | 157,891,273 |
| 2021-03-17 | 2021-03-15 | 14.266 | 9,589,782 | -387,824 | 0.20% | 136,803,977 |
| 2021-03-16 | 2021-03-12 | 14.372 | 9,977,606 | +344,295 | 0.20% | 143,401,380 |
| 2021-03-15 | 2021-03-11 | 14.426 | 9,633,311 | +14,354 | 0.20% | 138,967,120 |
| 2021-03-12 | 2021-03-10 | 13.910 | 9,618,957 | +167,140 | 0.20% | 133,798,226 |
| 2021-03-11 | 2021-03-09 | 13.483 | 9,451,817 | -315,672 | 0.19% | 127,438,347 |
| 2021-03-10 | 2021-03-08 | 13.785 | 9,767,489 | -102,430 | 0.20% | 134,648,108 |
| 2021-03-09 | 2021-03-05 | 13.572 | 9,869,919 | -32,801 | 0.20% | 133,953,402 |
| 2021-03-08 | 2021-03-04 | 13.412 | 9,902,720 | +503,724 | 0.20% | 132,813,269 |
| 2021-03-05 | 2021-03-03 | 13.607 | 9,398,996 | -87,083 | 0.19% | 127,896,459 |
| 2021-03-04 | 2021-03-02 | 13.074 | 9,486,079 | +160,994 | 0.19% | 124,019,420 |
| 2021-03-03 | 2021-03-01 | 13.056 | 9,325,085 | -864,858 | 0.19% | 121,748,741 |
| 2021-03-02 | 2021-02-26 | 12.683 | 10,189,943 | +981,287 | 0.21% | 129,234,035 |
| 2021-03-01 | 2021-02-25 | 13.127 | 9,208,656 | +444,155 | 0.19% | 120,883,836 |
| 2021-02-26 | 2021-02-24 | 12.932 | 8,764,501 | +199,016 | 0.18% | 113,338,439 |
| 2021-02-25 | 2021-02-23 | 13.519 | 8,565,485 | -309,866 | 0.18% | 115,792,698 |
| 2021-02-24 | 2021-02-22 | 13.483 | 8,875,351 | +31,282 | 0.18% | 119,665,887 |
| 2021-02-23 | 2021-02-19 | 13.643 | 8,844,069 | -2,274 | 0.18% | 120,659,940 |
| 2021-02-22 | 2021-02-18 | 14.052 | 8,846,343 | +118,023 | 0.18% | 124,310,120 |
| 2021-02-19 | 2021-02-17 | 14.017 | 8,728,320 | -183,275 | 0.18% | 122,341,133 |
| 2021-02-18 | 2021-02-16 | 13.945 | 8,911,595 | -1,269,530 | 0.18% | 124,275,959 |
| 2021-02-17 | 2021-02-11 | 13.341 | 10,181,125 | +224,691 | 0.21% | 135,822,792 |
| 2021-02-16 | 2021-02-09 | 13.287 | 9,956,434 | +70,612 | 0.20% | 132,293,968 |
| 2021-02-10 | 2021-02-08 | 13.127 | 9,885,822 | +1,535,193 | 0.20% | 129,773,127 |
| 2021-02-09 | 2021-02-05 | 12.754 | 8,350,629 | -6,756,229 | 0.17% | 106,501,069 |
| 2021-02-08 | 2021-02-04 | 12.683 | 15,106,858 | +6,566,062 | 0.31% | 191,592,850 |
| 2021-02-05 | 2021-02-03 | 12.522 | 8,540,796 | -1,343 | 0.18% | 106,951,438 |
| 2021-02-04 | 2021-02-02 | 12.683 | 8,542,139 | -24,027 | 0.18% | 108,335,748 |
| 2021-02-03 | 2021-02-01 | 12.522 | 8,566,166 | -360,477 | 0.18% | 107,269,132 |
| 2021-02-02 | 2021-01-29 | 11.793 | 8,926,643 | +89,634 | 0.18% | 105,273,077 |
| 2021-02-01 | 2021-01-28 | 11.935 | 8,837,009 | -99,502 | 0.18% | 105,473,519 |
| 2021-01-29 | 2021-01-27 | 12.718 | 8,936,511 | -4,572 | 0.18% | 113,655,291 |
| 2021-01-28 | 2021-01-26 | 12.540 | 8,941,083 | -12,466 | 0.18% | 112,123,040 |
| 2021-01-27 | 2021-01-25 | 12.754 | 8,953,549 | -198,002 | 0.18% | 114,190,504 |
| 2021-01-26 | 2021-01-22 | 12.683 | 9,151,551 | -3,038 | 0.19% | 116,064,620 |
| 2021-01-25 | 2021-01-21 | 12.825 | 9,154,589 | -141,318 | 0.19% | 117,405,850 |
| 2021-01-22 | 2021-01-20 | 12.985 | 9,295,907 | +46,292 | 0.19% | 120,706,387 |
| 2021-01-21 | 2021-01-19 | 13.038 | 9,249,615 | +115,756 | 0.19% | 120,598,874 |
| 2021-01-20 | 2021-01-18 | 13.003 | 9,133,859 | +110,482 | 0.19% | 118,764,679 |
| 2021-01-19 | 2021-01-15 | 12.967 | 9,023,377 | -7,590 | 0.19% | 117,007,110 |
| 2021-01-18 | 2021-01-14 | 12.896 | 9,030,967 | +525 | 0.19% | 116,462,976 |
| 2021-01-15 | 2021-01-13 | 12.967 | 9,030,442 | -8,029 | 0.19% | 117,098,722 |
| 2021-01-14 | 2021-01-12 | 13.038 | 9,038,471 | +51,508 | 0.19% | 117,845,923 |
| 2021-01-13 | 2021-01-11 | 13.287 | 8,986,963 | -491,183 | 0.18% | 119,412,331 |
| 2021-01-12 | 2021-01-08 | 13.625 | 9,478,146 | -25,917 | 0.19% | 129,142,082 |
| 2021-01-11 | 2021-01-07 | 13.092 | 9,504,063 | -1,281,801 | 0.20% | 124,423,594 |
| 2021-01-08 | 2021-01-06 | 12.860 | 10,785,864 | -113,562 | 0.22% | 138,710,347 |
| 2021-01-07 | 2021-01-05 | 12.700 | 10,899,426 | -1,786,083 | 0.22% | 138,425,933 |
| 2021-01-06 | 2021-01-04 | 12.451 | 12,685,509 | -306,338 | 0.26% | 157,950,701 |
| 2021-01-05 | 2020-12-31 | 11.918 | 12,991,847 | -1,454,188 | 0.27% | 154,832,213 |
| 2021-01-04 | 2020-12-29 | 12.113 | 14,446,035 | -113,166 | 0.30% | 174,989,260 |
| 2020-12-30 | 2020-12-28 | 12.273 | 14,559,201 | -184,399 | 0.30% | 178,690,825 |
| 2020-12-29 | 2020-12-24 | 12.309 | 14,743,600 | +389,735 | 0.30% | 181,478,531 |
| 2020-12-28 | 2020-12-22 | 11.437 | 14,353,865 | -11,944 | 0.29% | 164,170,625 |
| 2020-12-23 | 2020-12-21 | 11.562 | 14,365,809 | +7,590 | 0.30% | 166,095,958 |
| 2020-12-22 | 2020-12-18 | 11.348 | 14,358,219 | -81,773 | 0.29% | 162,943,437 |
| 2020-12-21 | 2020-12-17 | 11.206 | 14,439,992 | +41,996 | 0.30% | 161,816,619 |
| 2020-12-18 | 2020-12-16 | 10.904 | 14,397,996 | +28,110 | 0.30% | 156,992,225 |
| 2020-12-17 | 2020-12-15 | 10.726 | 14,369,886 | -58,637 | 0.30% | 154,129,672 |
| 2020-12-16 | 2020-12-14 | 10.530 | 14,428,523 | +121,715 | 0.30% | 151,935,480 |
| 2020-12-15 | 2020-12-11 | 10.388 | 14,306,808 | -78,248 | 0.29% | 148,617,933 |
| 2020-12-14 | 2020-12-10 | 10.228 | 14,385,056 | +33,446 | 0.30% | 147,127,895 |
| 2020-12-11 | 2020-12-09 | 10.370 | 14,351,610 | +531,834 | 0.29% | 148,828,053 |
| 2020-12-10 | 2020-12-08 | 10.530 | 13,819,776 | -15,573 | 0.28% | 145,525,242 |
| 2020-12-09 | 2020-12-07 | 10.477 | 13,835,349 | -446,549 | 0.28% | 144,950,939 |
| 2020-12-08 | 2020-12-04 | 10.495 | 14,281,898 | +165,285 | 0.29% | 149,883,408 |
| 2020-12-07 | 2020-12-03 | 10.530 | 14,116,613 | -122,727 | 0.29% | 148,651,000 |
| 2020-12-04 | 2020-12-02 | 10.512 | 14,239,340 | -1,249,694 | 0.29% | 149,690,060 |
| 2020-12-03 | 2020-12-01 | 10.673 | 15,489,034 | -141,195 | 0.32% | 165,306,985 |
| 2020-12-02 | 2020-11-30 | 10.388 | 15,630,229 | +1,152,269 | 0.32% | 162,365,520 |
| 2020-12-01 | 2020-11-27 | 10.957 | 14,477,960 | +93,427 | 0.30% | 158,636,714 |
| 2020-11-30 | 2020-11-26 | 11.046 | 14,384,533 | +18,314 | 0.30% | 158,892,350 |
| 2020-11-27 | 2020-11-25 | 11.046 | 14,366,219 | +35,209 | 0.30% | 158,690,052 |
| 2020-11-26 | 2020-11-24 | 10.922 | 14,331,010 | -1,029,402 | 0.29% | 156,516,739 |
| 2020-11-25 | 2020-11-23 | 11.135 | 15,360,412 | -37,161 | 0.32% | 171,038,082 |
| 2020-11-24 | 2020-11-20 | 11.099 | 15,397,573 | +16,866 | 0.32% | 170,904,100 |
| 2020-11-23 | 2020-11-19 | 11.420 | 15,380,707 | -164,160 | 0.32% | 175,641,423 |
| 2020-11-20 | 2020-11-18 | 11.117 | 15,544,867 | -80,425 | 0.32% | 172,815,483 |
| 2020-11-19 | 2020-11-17 | 10.797 | 15,625,292 | -563,050 | 0.32% | 168,706,748 |
| 2020-11-18 | 2020-11-16 | 10.868 | 16,188,342 | +164,160 | 0.33% | 175,937,818 |
| 2020-11-17 | 2020-11-13 | 10.548 | 16,024,182 | -4,583,003 | 0.33% | 169,023,147 |
| 2020-11-16 | 2020-11-12 | 10.708 | 20,607,185 | +4,554,721 | 0.42% | 220,663,642 |
| 2020-11-13 | 2020-11-11 | 10.833 | 16,052,464 | +234,127 | 0.33% | 173,890,004 |
| 2020-11-12 | 2020-11-10 | 10.548 | 15,818,337 | -4,744,234 | 0.32% | 166,851,893 |
| 2020-11-11 | 2020-11-09 | 10.228 | 20,562,571 | -24,500 | 0.42% | 210,310,463 |
| 2020-11-10 | 2020-11-06 | 9.730 | 20,587,071 | +4,416,105 | 0.42% | 200,307,638 |
| 2020-11-09 | 2020-11-05 | 9.748 | 16,170,966 | -4,518,896 | 0.33% | 157,627,556 |
| 2020-11-06 | 2020-11-04 | 9.587 | 20,689,862 | +4,259,820 | 0.43% | 198,363,599 |
| 2020-11-05 | 2020-11-03 | 9.303 | 16,430,042 | -4,696,825 | 0.34% | 152,846,671 |
| 2020-11-04 | 2020-11-02 | 8.929 | 21,126,867 | +21,186 | 0.43% | 188,648,969 |
| 2020-11-03 | 2020-10-30 | 8.894 | 21,105,681 | +4,208,353 | 0.43% | 187,708,956 |
| 2020-11-02 | 2020-10-29 | 9.143 | 16,897,328 | -646,399 | 0.35% | 154,488,720 |
| 2020-10-30 | 2020-10-28 | 9.267 | 17,543,727 | -62,110 | 0.36% | 162,583,027 |
| 2020-10-29 | 2020-10-27 | 9.410 | 17,605,837 | -41,940 | 0.36% | 165,663,934 |
| 2020-10-28 | 2020-10-23 | 9.427 | 17,647,777 | -3,978,068 | 0.36% | 166,372,483 |
| 2020-10-27 | 2020-10-22 | 9.250 | 21,625,845 | -1,682,852 | 0.44% | 200,028,579 |
| 2020-10-23 | 2020-10-21 | 9.072 | 23,308,697 | +4,617,842 | 0.48% | 211,448,103 |
| 2020-10-22 | 2020-10-20 | 9.321 | 18,690,855 | +421,700 | 0.38% | 174,211,201 |
| 2020-10-21 | 2020-10-19 | 9.089 | 18,269,155 | -22,391 | 0.38% | 166,056,156 |
| 2020-10-20 | 2020-10-16 | 8.894 | 18,291,546 | +11,842 | 0.38% | 162,680,702 |
| 2020-10-19 | 2020-10-15 | 8.876 | 18,279,704 | -169,901 | 0.38% | 162,250,231 |
| 2020-10-16 | 2020-10-14 | 9.089 | 18,449,605 | +524,397 | 0.38% | 167,696,343 |
| 2020-10-15 | 2020-10-12 | 9.196 | 17,925,208 | -740,847 | 0.37% | 164,842,946 |
| 2020-10-14 | 2020-10-09 | 9.036 | 18,666,055 | +73,984 | 0.38% | 168,667,681 |
| 2020-10-12 | 2020-10-08 | 9.303 | 18,592,071 | +378,630 | 0.38% | 172,959,762 |
| 2020-10-09 | 2020-10-07 | 9.143 | 18,213,441 | +44,975 | 0.37% | 166,521,664 |
| 2020-10-08 | 2020-10-06 | 9.267 | 18,168,466 | +272,310 | 0.37% | 168,372,672 |
| 2020-10-07 | 2020-10-05 | 9.036 | 17,896,156 | -6,021,354 | 0.37% | 161,710,824 |
| 2020-10-06 | 2020-09-30 | 9.036 | 23,917,510 | -770,219 | 0.49% | 216,120,168 |
| 2020-10-05 | 2020-09-29 | 9.089 | 24,687,729 | +232,197 | 0.51% | 224,397,318 |
| 2020-09-30 | 2020-09-28 | 8.965 | 24,455,532 | +510,964 | 0.50% | 219,241,756 |
| 2020-09-29 | 2020-09-25 | 8.929 | 23,944,568 | +31,483 | 0.49% | 213,809,178 |
| 2020-09-28 | 2020-09-24 | 9.161 | 23,913,085 | +4,897,813 | 0.49% | 219,057,666 |
| 2020-09-25 | 2020-09-23 | 9.356 | 19,015,272 | +43,851 | 0.39% | 177,911,453 |
| 2020-09-24 | 2020-09-22 | 9.303 | 18,971,421 | +127,055 | 0.39% | 176,488,808 |
| 2020-09-23 | 2020-09-21 | 9.232 | 18,844,366 | +7,871 | 0.39% | 173,966,053 |
| 2020-09-22 | 2020-09-18 | 9.552 | 18,836,495 | +192,270 | 0.39% | 179,924,374 |
| 2020-09-21 | 2020-09-17 | 9.854 | 18,644,225 | -132,352 | 0.38% | 183,725,620 |
| 2020-09-18 | 2020-09-16 | 9.463 | 18,776,577 | -93,380 | 0.39% | 177,682,099 |
| 2020-09-17 | 2020-09-15 | 9.285 | 18,869,957 | +623,471 | 0.39% | 175,209,251 |
| 2020-09-16 | 2020-09-14 | 9.410 | 18,246,486 | -319,030 | 0.37% | 171,692,186 |
| 2020-09-15 | 2020-09-11 | 9.232 | 18,565,516 | -67,463 | 0.38% | 171,391,785 |
| 2020-09-14 | 2020-09-10 | 9.267 | 18,632,979 | +1,136,163 | 0.38% | 172,677,455 |
| 2020-09-11 | 2020-09-09 | 9.178 | 17,496,816 | +202,951 | 0.36% | 160,592,163 |
| 2020-09-10 | 2020-09-08 | 9.250 | 17,293,865 | +32,568 | 0.36% | 159,959,865 |
| 2020-09-09 | 2020-09-07 | 9.392 | 17,261,297 | -248,971 | 0.35% | 162,114,913 |
| 2020-09-08 | 2020-09-04 | 9.374 | 17,510,268 | +39,015 | 0.36% | 164,141,738 |
| 2020-09-07 | 2020-09-03 | 9.463 | 17,471,253 | -218,421 | 0.36% | 165,329,863 |
| 2020-09-04 | 2020-09-02 | 9.641 | 17,689,674 | +696,212 | 0.36% | 170,543,329 |
| 2020-09-03 | 2020-09-01 | 10.014 | 16,993,462 | -668,598 | 0.35% | 170,178,966 |
| 2020-09-02 | 2020-08-31 | 10.281 | 17,662,060 | -595,417 | 0.36% | 181,587,025 |
| 2020-09-01 | 2020-08-28 | 10.139 | 18,257,477 | +743,274 | 0.38% | 185,110,579 |
| 2020-08-31 | 2020-08-27 | 9.854 | 17,514,203 | +1,144,060 | 0.36% | 172,590,054 |
| 2020-08-28 | 2020-08-26 | 10.637 | 16,370,143 | +222,122 | 0.34% | 174,128,267 |
| 2020-08-27 | 2020-08-25 | 11.437 | 16,148,021 | -533,745 | 0.33% | 184,691,071 |
| 2020-08-26 | 2020-08-24 | 11.526 | 16,681,766 | -360,004 | 0.34% | 192,279,353 |
| 2020-08-25 | 2020-08-21 | 11.260 | 17,041,770 | +93,740 | 0.35% | 191,881,909 |
| 2020-08-24 | 2020-08-20 | 11.313 | 16,948,030 | +174,788 | 0.35% | 191,730,833 |
| 2020-08-21 | 2020-08-19 | 11.348 | 16,773,242 | +139,794 | 0.34% | 190,350,189 |
| 2020-08-20 | 2020-08-18 | 11.473 | 16,633,448 | -550,071 | 0.34% | 190,834,820 |
| 2020-08-19 | 2020-08-17 | 11.420 | 17,183,519 | +590,358 | 0.35% | 196,228,804 |
| 2020-08-18 | 2020-08-14 | 11.455 | 16,593,161 | +44,069 | 0.34% | 190,077,458 |
| 2020-08-17 | 2020-08-13 | 11.793 | 16,549,092 | -73,967 | 0.34% | 195,165,622 |
| 2020-08-14 | 2020-08-12 | 11.580 | 16,623,059 | +336,849 | 0.34% | 192,489,726 |
| 2020-08-13 | 2020-08-11 | 11.597 | 16,286,210 | -5,463 | 0.33% | 188,878,814 |
| 2020-08-12 | 2020-08-10 | 11.277 | 16,291,673 | +263,105 | 0.33% | 183,725,976 |
| 2020-08-11 | 2020-08-07 | 11.544 | 16,028,568 | -7,331 | 0.33% | 185,035,493 |
| 2020-08-10 | 2020-08-06 | 11.722 | 16,035,899 | -1,607 | 0.33% | 187,972,513 |
| 2020-08-07 | 2020-08-05 | 11.918 | 16,037,506 | +179,339 | 0.33% | 191,129,294 |
| 2020-08-06 | 2020-08-04 | 11.562 | 15,858,167 | -386,788 | 0.33% | 183,350,443 |
| 2020-08-05 | 2020-08-03 | 11.544 | 16,244,955 | +362,052 | 0.33% | 187,533,487 |
| 2020-08-04 | 2020-07-31 | 11.526 | 15,882,903 | -42,165 | 0.33% | 183,071,403 |
| 2020-08-03 | 2020-07-30 | 11.544 | 15,925,068 | +14,853 | 0.33% | 183,840,678 |
| 2020-07-31 | 2020-07-29 | 11.313 | 15,910,215 | -281,331 | 0.33% | 179,990,169 |
| 2020-07-30 | 2020-07-28 | 11.420 | 16,191,546 | -363,176 | 0.33% | 184,900,875 |
| 2020-07-29 | 2020-07-27 | 11.562 | 16,554,722 | -541,953 | 0.34% | 191,403,938 |
| 2020-07-28 | 2020-07-24 | 11.580 | 17,096,675 | -5,697,250 | 0.35% | 197,974,049 |
| 2020-07-27 | 2020-07-23 | 10.993 | 22,793,925 | -7,933 | 0.47% | 250,566,618 |
| 2020-07-24 | 2020-07-22 | 10.815 | 22,801,858 | +322,778 | 0.47% | 246,597,936 |
| 2020-07-23 | 2020-07-21 | 9.890 | 22,479,080 | -57,343 | 0.46% | 222,315,091 |
| 2020-07-22 | 2020-07-20 | 9.872 | 22,536,423 | +44,975 | 0.46% | 222,481,339 |
| 2020-07-21 | 2020-07-17 | 9.837 | 22,491,448 | +3,373 | 0.46% | 221,237,207 |
| 2020-07-20 | 2020-07-16 | 9.587 | 22,488,075 | -241,467 | 0.46% | 215,603,927 |
| 2020-07-17 | 2020-07-15 | 10.050 | 22,729,542 | -382,568 | 0.47% | 228,430,849 |
| 2020-07-16 | 2020-07-14 | 10.139 | 23,112,110 | +2,423,905 | 0.47% | 234,331,176 |
| 2020-07-15 | 2020-07-13 | 10.512 | 20,688,205 | +1,177,230 | 0.42% | 217,483,299 |
| 2020-07-14 | 2020-07-10 | 10.032 | 19,510,975 | +983,782 | 0.40% | 195,737,347 |
| 2020-07-13 | 2020-07-09 | 10.014 | 18,527,193 | +735,346 | 0.38% | 185,538,329 |
| 2020-07-10 | 2020-07-08 | 9.516 | 17,791,847 | +601,101 | 0.37% | 169,313,052 |
| 2020-07-09 | 2020-07-07 | 9.552 | 17,190,746 | -1,839,390 | 0.35% | 164,204,339 |
| 2020-07-08 | 2020-07-06 | 10.228 | 19,030,136 | +4,004,902 | 0.39% | 194,636,980 |
| 2020-07-07 | 2020-07-03 | 9.054 | 15,025,234 | +147,951 | 0.31% | 136,036,249 |
| 2020-07-06 | 2020-07-02 | 8.983 | 14,877,283 | +400 | 0.31% | 133,638,202 |
| 2020-07-03 | 2020-06-30 | 8.929 | 14,876,883 | -2,157,692 | 0.31% | 132,840,740 |
| 2020-07-02 | 2020-06-29 | 8.787 | 17,034,575 | -233,180 | 0.35% | 149,683,480 |
| 2020-06-30 | 2020-06-26 | 8.983 | 17,267,755 | -496,544 | 0.35% | 155,111,100 |
| 2020-06-29 | 2020-06-24 | 9.107 | 17,764,299 | +2,252,139 | 0.36% | 161,783,287 |
| 2020-06-26 | 2020-06-23 | 9.054 | 15,512,160 | -2,456,777 | 0.32% | 140,444,805 |
| 2020-06-24 | 2020-06-22 | 9.054 | 17,968,937 | +41,602 | 0.37% | 162,688,101 |
| 2020-06-23 | 2020-06-19 | 9.089 | 17,927,335 | +2,700,769 | 0.37% | 162,949,208 |
| 2020-06-22 | 2020-06-18 | 9.161 | 15,226,566 | -3,034,771 | 0.31% | 139,484,137 |
| 2020-06-19 | 2020-06-17 | 9.143 | 18,261,337 | +153,307 | 0.38% | 166,959,567 |
| 2020-06-18 | 2020-06-16 | 9.321 | 18,108,030 | -473,756 | 0.37% | 168,778,885 |
| 2020-06-17 | 2020-06-15 | 8.609 | 18,581,786 | +177,652 | 0.38% | 159,973,643 |
| 2020-06-16 | 2020-06-12 | 8.609 | 18,404,134 | +7,871 | 0.38% | 158,444,208 |
| 2020-06-15 | 2020-06-11 | 8.502 | 18,396,263 | -43,851 | 0.38% | 156,413,101 |
| 2020-06-12 | 2020-06-10 | 8.751 | 18,440,114 | +2,028,388 | 0.38% | 161,377,999 |
| 2020-06-11 | 2020-06-09 | 8.912 | 16,411,726 | +629,306 | 0.34% | 146,253,950 |
| 2020-06-10 | 2020-06-08 | 8.698 | 15,782,420 | +783,695 | 0.32% | 137,277,094 |
| 2020-06-09 | 2020-06-05 | 8.645 | 14,998,725 | -64,142 | 0.31% | 129,660,064 |
| 2020-06-08 | 2020-06-04 | 8.591 | 15,062,867 | -8,633,116 | 0.31% | 129,410,761 |
| 2020-06-05 | 2020-06-03 | 8.627 | 23,695,983 | +2,678,281 | 0.49% | 204,424,097 |
| 2020-06-04 | 2020-06-02 | 8.271 | 21,017,702 | +5,717,237 | 0.43% | 173,841,637 |
| 2020-06-03 | 2020-06-01 | 9.232 | 15,300,465 | +1,623,610 | 0.31% | 141,250,982 |
| 2020-06-02 | 2020-05-29 | 8.968 | 13,676,855 | +830,941 | 0.28% | 122,647,257 |
| 2020-06-01 | 2020-05-28 | 8.911 | 12,845,914 | -3,179 | 0.28% | 114,468,238 |
| 2020-05-29 | 2020-05-27 | 8.779 | 12,849,093 | -1,912,298 | 0.28% | 112,798,523 |
| 2020-05-28 | 2020-05-26 | 8.741 | 14,761,391 | +444,645 | 0.32% | 129,028,682 |
| 2020-05-27 | 2020-05-25 | 8.628 | 14,316,746 | +870,244 | 0.31% | 123,520,348 |
| 2020-05-26 | 2020-05-22 | 8.647 | 13,446,502 | +3,660,819 | 0.29% | 116,266,015 |
| 2020-05-25 | 2020-05-21 | 8.911 | 9,785,683 | -522,364 | 0.21% | 87,198,925 |
| 2020-05-22 | 2020-05-20 | 9.156 | 10,308,047 | +23,474 | 0.22% | 94,383,508 |
| 2020-05-21 | 2020-05-19 | 9.251 | 10,284,573 | +333,025 | 0.22% | 95,139,384 |
| 2020-05-20 | 2020-05-18 | 9.043 | 9,951,548 | -120,647 | 0.22% | 89,992,050 |
| 2020-05-19 | 2020-05-15 | 9.005 | 10,072,195 | +114,825 | 0.22% | 90,702,758 |
| 2020-05-18 | 2020-05-14 | 8.873 | 9,957,370 | +455,504 | 0.22% | 88,352,835 |
| 2020-05-15 | 2020-05-13 | 9.156 | 9,501,866 | -28,430 | 0.21% | 87,001,878 |
| 2020-05-14 | 2020-05-12 | 9.232 | 9,530,296 | -164,630 | 0.21% | 87,981,880 |
| 2020-05-13 | 2020-05-11 | 9.628 | 9,694,926 | -168,125 | 0.21% | 93,345,344 |
| 2020-05-12 | 2020-05-08 | 9.496 | 9,863,051 | -332,063 | 0.22% | 93,660,668 |
| 2020-05-11 | 2020-05-07 | 9.553 | 10,195,114 | -153,610 | 0.22% | 97,391,396 |
| 2020-05-08 | 2020-05-06 | 9.515 | 10,348,724 | +396,208 | 0.23% | 98,468,048 |
| 2020-05-07 | 2020-05-05 | 9.666 | 9,952,516 | -120,770 | 0.22% | 96,201,276 |
| 2020-05-06 | 2020-05-04 | 9.515 | 10,073,286 | -2,376,243 | 0.22% | 95,847,257 |
| 2020-05-05 | 2020-04-29 | 9.534 | 12,449,529 | -446,832 | 0.27% | 118,692,229 |
| 2020-05-04 | 2020-04-28 | 9.458 | 12,896,361 | +29,596 | 0.28% | 121,978,390 |
| 2020-04-29 | 2020-04-27 | 9.213 | 12,866,765 | +347,929 | 0.28% | 118,540,616 |
| 2020-04-28 | 2020-04-24 | 8.741 | 12,518,836 | -173,776 | 0.27% | 109,426,606 |
| 2020-04-27 | 2020-04-23 | 8.458 | 12,692,612 | +2,647,267 | 0.28% | 107,351,225 |
| 2020-04-24 | 2020-04-22 | 8.175 | 10,045,345 | -57,747 | 0.22% | 82,116,559 |
| 2020-04-23 | 2020-04-21 | 8.326 | 10,103,092 | -761,507 | 0.22% | 84,114,503 |
| 2020-04-22 | 2020-04-20 | 8.514 | 10,864,599 | +562,531 | 0.24% | 92,505,644 |
| 2020-04-21 | 2020-04-17 | 8.533 | 10,302,068 | +292,732 | 0.22% | 87,910,517 |
| 2020-04-20 | 2020-04-16 | 8.231 | 10,009,336 | -26,052 | 0.22% | 82,389,097 |
| 2020-04-17 | 2020-04-15 | 8.401 | 10,035,388 | -162,706 | 0.22% | 84,308,656 |
| 2020-04-16 | 2020-04-14 | 8.798 | 10,198,094 | +71,032 | 0.22% | 89,718,688 |
| 2020-04-15 | 2020-04-09 | 8.949 | 10,127,062 | -125,007 | 0.22% | 90,623,284 |
| 2020-04-14 | 2020-04-08 | 8.798 | 10,252,069 | -941,719 | 0.22% | 90,193,538 |
| 2020-04-09 | 2020-04-07 | 8.873 | 11,193,788 | +796,295 | 0.24% | 99,323,708 |
| 2020-04-08 | 2020-04-06 | 8.647 | 10,397,493 | -3,640,498 | 0.23% | 89,902,569 |
| 2020-04-07 | 2020-04-03 | 8.628 | 14,037,991 | +4,044,166 | 0.31% | 121,115,339 |
| 2020-04-06 | 2020-04-02 | 8.647 | 9,993,825 | -519,935 | 0.22% | 86,412,229 |
| 2020-04-03 | 2020-04-01 | 8.099 | 10,513,760 | +581,124 | 0.23% | 85,151,703 |
| 2020-04-02 | 2020-03-31 | 8.552 | 9,932,636 | -148,164 | 0.22% | 84,945,565 |
| 2020-04-01 | 2020-03-30 | 7.816 | 10,080,800 | -81,378 | 0.22% | 78,790,404 |
| 2020-03-31 | 2020-03-27 | 8.080 | 10,162,178 | +177,329 | 0.22% | 82,112,364 |
| 2020-03-30 | 2020-03-26 | 8.288 | 9,984,849 | -255,563 | 0.22% | 82,753,050 |
| 2020-03-27 | 2020-03-25 | 7.948 | 10,240,412 | +463,702 | 0.22% | 81,391,212 |
| 2020-03-26 | 2020-03-24 | 6.457 | 9,776,710 | -32,185 | 0.21% | 63,124,337 |
| 2020-03-25 | 2020-03-23 | 6.475 | 9,808,895 | -180,307 | 0.21% | 63,517,324 |
| 2020-03-24 | 2020-03-20 | 6.721 | 9,989,202 | +83,730 | 0.22% | 67,136,513 |
| 2020-03-23 | 2020-03-19 | 5.720 | 9,905,472 | -3,873,572 | 0.22% | 56,662,508 |
| 2020-03-20 | 2020-03-18 | 6.324 | 13,779,044 | -942,155 | 0.30% | 87,144,881 |
| 2020-03-19 | 2020-03-17 | 6.872 | 14,721,199 | +995,559 | 0.32% | 101,163,199 |
| 2020-03-18 | 2020-03-16 | 7.325 | 13,725,640 | +2,026,931 | 0.30% | 100,540,796 |
| 2020-03-17 | 2020-03-13 | 7.929 | 11,698,709 | -1,013,008 | 0.26% | 92,760,956 |
| 2020-03-16 | 2020-03-12 | 8.212 | 12,711,717 | -1,079,442 | 0.28% | 104,393,020 |
| 2020-03-13 | 2020-03-11 | 8.703 | 13,791,159 | -1,017,482 | 0.30% | 120,027,201 |
| 2020-03-12 | 2020-03-10 | 8.835 | 14,808,641 | -228,826 | 0.32% | 130,839,551 |
| 2020-03-11 | 2020-03-09 | 8.854 | 15,037,467 | +68,821 | 0.33% | 133,145,201 |
| 2020-03-10 | 2020-03-06 | 10.119 | 14,968,646 | -37,078 | 0.33% | 151,469,536 |
| 2020-03-09 | 2020-03-05 | 10.327 | 15,005,724 | +1,251,658 | 0.33% | 154,960,949 |
| 2020-03-06 | 2020-03-04 | 10.138 | 13,754,066 | +20,103 | 0.30% | 139,438,717 |
| 2020-03-05 | 2020-03-03 | 10.516 | 13,733,963 | -119,710 | 0.30% | 144,420,570 |
| 2020-03-04 | 2020-03-02 | 10.572 | 13,853,673 | +9,534 | 0.30% | 146,464,019 |
| 2020-03-03 | 2020-02-28 | 10.270 | 13,844,139 | +96,058 | 0.30% | 142,181,417 |
| 2020-03-02 | 2020-02-27 | 10.988 | 13,748,081 | +14,212 | 0.30% | 151,057,765 |
| 2020-02-28 | 2020-02-26 | 10.988 | 13,733,869 | -514 | 0.30% | 150,901,610 |
| 2020-02-27 | 2020-02-25 | 11.176 | 13,734,383 | -69,919 | 0.30% | 153,500,166 |
| 2020-02-26 | 2020-02-24 | 11.403 | 13,804,302 | +10,064 | 0.30% | 157,408,934 |
| 2020-02-25 | 2020-02-21 | 11.856 | 13,794,238 | -132,423 | 0.30% | 163,544,275 |
| 2020-02-24 | 2020-02-20 | 11.818 | 13,926,661 | -4,285 | 0.30% | 164,588,439 |
| 2020-02-21 | 2020-02-19 | 11.743 | 13,930,946 | +30,685 | 0.30% | 163,587,073 |
| 2020-02-20 | 2020-02-18 | 12.007 | 13,900,261 | -44,494 | 0.30% | 166,900,662 |
| 2020-02-19 | 2020-02-17 | 11.950 | 13,944,755 | -225,639 | 0.30% | 166,645,115 |
| 2020-02-18 | 2020-02-14 | 12.045 | 14,170,394 | +253,722 | 0.31% | 170,679,197 |
| 2020-02-17 | 2020-02-13 | 12.083 | 13,916,672 | -282,886 | 0.30% | 168,148,638 |
| 2020-02-14 | 2020-02-12 | 12.158 | 14,199,558 | -1,340,218 | 0.31% | 172,638,908 |
| 2020-02-13 | 2020-02-11 | 11.856 | 15,539,776 | +1,432,812 | 0.34% | 184,239,347 |
| 2020-02-12 | 2020-02-10 | 11.894 | 14,106,964 | +241,539 | 0.31% | 167,784,599 |
| 2020-02-11 | 2020-02-07 | 11.875 | 13,865,425 | -476,721 | 0.30% | 164,650,032 |
| 2020-02-10 | 2020-02-06 | 12.139 | 14,342,146 | +127,125 | 0.31% | 174,101,735 |
| 2020-02-07 | 2020-02-05 | 11.818 | 14,215,021 | +285,918 | 0.31% | 167,996,342 |
| 2020-02-06 | 2020-02-04 | 11.705 | 13,929,103 | -442,821 | 0.30% | 163,039,497 |
| 2020-02-05 | 2020-02-03 | 11.535 | 14,371,924 | +218,398 | 0.31% | 165,780,754 |
| 2020-02-04 | 2020-01-31 | 11.478 | 14,153,526 | -76,160 | 0.31% | 162,459,912 |
| 2020-02-03 | 2020-01-30 | 11.913 | 14,229,686 | +97,827 | 0.31% | 169,512,865 |
| 2020-01-31 | 2020-01-29 | 12.290 | 14,131,859 | +422,957 | 0.31% | 173,683,384 |
| 2020-01-30 | 2020-01-24 | 12.706 | 13,708,902 | -6,304 | 0.30% | 174,178,972 |
| 2020-01-29 | 2020-01-22 | 12.781 | 13,715,206 | +137,328 | 0.30% | 175,294,783 |
| 2020-01-23 | 2020-01-21 | 12.724 | 13,577,878 | -311,775 | 0.30% | 172,770,578 |
| 2020-01-22 | 2020-01-20 | 12.857 | 13,889,653 | +490,493 | 0.30% | 178,573,288 |
| 2020-01-21 | 2020-01-17 | 13.178 | 13,399,160 | -15,867 | 0.29% | 176,567,588 |
| 2020-01-20 | 2020-01-16 | 13.196 | 13,415,027 | -153,394 | 0.29% | 177,029,937 |
| 2020-01-17 | 2020-01-15 | 13.253 | 13,568,421 | -126,768 | 0.30% | 179,822,657 |
| 2020-01-16 | 2020-01-14 | 13.234 | 13,695,189 | +18,135 | 0.30% | 181,244,166 |
| 2020-01-15 | 2020-01-13 | 13.423 | 13,677,054 | +67,724 | 0.30% | 183,586,250 |
| 2020-01-14 | 2020-01-10 | 13.310 | 13,609,330 | -155,729 | 0.30% | 181,135,615 |
| 2020-01-13 | 2020-01-09 | 13.329 | 13,765,059 | -18,009 | 0.30% | 183,468,186 |
| 2020-01-10 | 2020-01-08 | 13.272 | 13,783,068 | -99,582 | 0.30% | 182,927,589 |
| 2020-01-09 | 2020-01-07 | 13.366 | 13,882,650 | -41,316 | 0.30% | 185,559,682 |
| 2020-01-08 | 2020-01-06 | 13.253 | 13,923,966 | -41,528 | 0.30% | 184,534,705 |
| 2020-01-07 | 2020-01-03 | 13.272 | 13,965,494 | +277,558 | 0.30% | 185,348,730 |
| 2020-01-06 | 2020-01-02 | 13.291 | 13,687,936 | -5,297 | 0.30% | 181,923,420 |
| 2020-01-03 | 2019-12-31 | 12.989 | 13,693,233 | -67,845 | 0.30% | 177,857,598 |
| 2020-01-02 | 2019-12-27 | 13.008 | 13,761,078 | +73,097 | 0.30% | 178,998,613 |
| 2019-12-30 | 2019-12-24 | 12.913 | 13,687,981 | +2,973 | 0.30% | 176,755,723 |
| 2019-12-27 | 2019-12-20 | 13.140 | 13,685,008 | +25,954 | 0.30% | 179,817,636 |
| 2019-12-23 | 2019-12-19 | 13.159 | 13,659,054 | +23,307 | 0.30% | 179,734,475 |
| 2019-12-20 | 2019-12-18 | 13.329 | 13,635,747 | +12,300 | 0.30% | 181,744,645 |
| 2019-12-19 | 2019-12-17 | 13.253 | 13,623,447 | +53,896 | 0.30% | 180,551,918 |
| 2019-12-18 | 2019-12-16 | 12.970 | 13,569,551 | +88,065 | 0.30% | 175,994,948 |
| 2019-12-17 | 2019-12-13 | 12.951 | 13,481,486 | +22,026 | 0.29% | 174,598,243 |
| 2019-12-16 | 2019-12-12 | 12.875 | 13,459,460 | -15,730 | 0.29% | 173,296,583 |
| 2019-12-13 | 2019-12-11 | 12.743 | 13,475,190 | +4,428 | 0.29% | 171,718,331 |
| 2019-12-12 | 2019-12-10 | 12.743 | 13,470,762 | -46,613 | 0.29% | 171,661,903 |
| 2019-12-11 | 2019-12-09 | 12.894 | 13,517,375 | -662,113 | 0.29% | 174,297,458 |
| 2019-12-10 | 2019-12-06 | 12.989 | 14,179,488 | -493,925 | 0.31% | 184,173,430 |
| 2019-12-09 | 2019-12-05 | 12.743 | 14,673,413 | +515,918 | 0.32% | 186,987,641 |
| 2019-12-06 | 2019-12-04 | 12.555 | 14,157,495 | -33,229 | 0.31% | 177,740,358 |
| 2019-12-05 | 2019-12-03 | 12.743 | 14,190,724 | +213,994 | 0.31% | 180,836,592 |
| 2019-12-04 | 2019-12-02 | 12.403 | 13,976,730 | -106,265 | 0.30% | 173,360,014 |
| 2019-12-03 | 2019-11-29 | 12.517 | 14,082,995 | -105,185 | 0.31% | 176,273,303 |
| 2019-12-02 | 2019-11-28 | 12.781 | 14,188,180 | +2,162 | 0.31% | 181,339,889 |
| 2019-11-29 | 2019-11-27 | 12.838 | 14,186,018 | -10,064 | 0.31% | 182,115,708 |
| 2019-11-28 | 2019-11-26 | 12.762 | 14,196,082 | +27,128 | 0.31% | 181,172,878 |
| 2019-11-27 | 2019-11-25 | 13.045 | 14,168,954 | +114,413 | 0.31% | 184,839,092 |
| 2019-11-26 | 2019-11-22 | 12.932 | 14,054,541 | +40,256 | 0.31% | 181,754,523 |
| 2019-11-25 | 2019-11-21 | 12.743 | 14,014,285 | +44,776 | 0.31% | 178,588,178 |
| 2019-11-22 | 2019-11-20 | 12.970 | 13,969,509 | +82,220 | 0.30% | 181,182,341 |
| 2019-11-21 | 2019-11-19 | 13.121 | 13,887,289 | -46,083 | 0.30% | 182,213,381 |
| 2019-11-20 | 2019-11-18 | 13.102 | 13,933,372 | +40,256 | 0.30% | 182,554,982 |
| 2019-11-19 | 2019-11-15 | 13.045 | 13,893,116 | -177,135 | 0.30% | 181,240,686 |
| 2019-11-18 | 2019-11-14 | 13.102 | 14,070,251 | +138,779 | 0.31% | 184,348,370 |
| 2019-11-15 | 2019-11-13 | 13.215 | 13,931,472 | -180,956 | 0.30% | 184,108,159 |
| 2019-11-14 | 2019-11-12 | 13.480 | 14,112,428 | -278,705 | 0.31% | 190,229,532 |
| 2019-11-13 | 2019-11-11 | 13.555 | 14,391,133 | +298,746 | 0.31% | 195,073,115 |
| 2019-11-12 | 2019-11-08 | 13.933 | 14,092,387 | -60,914 | 0.31% | 196,344,577 |
| 2019-11-11 | 2019-11-07 | 14.216 | 14,153,301 | -166,816 | 0.31% | 201,201,265 |
| 2019-11-08 | 2019-11-06 | 14.121 | 14,320,117 | -314,086 | 0.31% | 202,220,953 |
| 2019-11-07 | 2019-11-05 | 14.386 | 14,634,203 | +198,104 | 0.32% | 210,524,204 |
| 2019-11-06 | 2019-11-04 | 14.272 | 14,436,099 | -22,247 | 0.31% | 206,039,096 |
| 2019-11-05 | 2019-11-01 | 14.103 | 14,458,346 | -347,572 | 0.32% | 203,899,989 |
| 2019-11-04 | 2019-10-31 | 13.801 | 14,805,918 | -142,978 | 0.32% | 204,329,327 |
| 2019-11-01 | 2019-10-30 | 13.517 | 14,948,896 | -1,205,919 | 0.33% | 202,069,204 |
| 2019-10-31 | 2019-10-29 | 13.517 | 16,154,815 | +1,275,768 | 0.35% | 218,370,013 |
| 2019-10-30 | 2019-10-28 | 13.782 | 14,879,047 | +114,736 | 0.32% | 205,057,644 |
| 2019-10-29 | 2019-10-25 | 14.084 | 14,764,311 | -300,152 | 0.32% | 207,936,151 |
| 2019-10-28 | 2019-10-24 | 13.970 | 15,064,463 | +488,375 | 0.33% | 210,456,994 |
| 2019-10-25 | 2019-10-23 | 13.366 | 14,576,088 | -274,889 | 0.32% | 194,828,383 |
| 2019-10-24 | 2019-10-22 | 13.404 | 14,850,977 | +312,193 | 0.32% | 199,063,375 |
| 2019-10-23 | 2019-10-21 | 13.159 | 14,538,784 | -72,116 | 0.32% | 191,310,519 |
| 2019-10-22 | 2019-10-18 | 12.724 | 14,610,900 | -28,603 | 0.32% | 185,915,181 |
| 2019-10-21 | 2019-10-17 | 12.555 | 14,639,503 | -68,381 | 0.32% | 183,791,730 |
| 2019-10-18 | 2019-10-16 | 12.120 | 14,707,884 | +145,023 | 0.32% | 178,263,821 |
| 2019-10-17 | 2019-10-15 | 12.177 | 14,562,861 | -337,155 | 0.32% | 177,330,895 |
| 2019-10-16 | 2019-10-14 | 12.441 | 14,900,016 | +167,382 | 0.32% | 185,374,562 |
| 2019-10-15 | 2019-10-11 | 12.328 | 14,732,634 | -9,216 | 0.32% | 181,623,303 |
| 2019-10-14 | 2019-10-10 | 12.139 | 14,741,850 | -165,550 | 0.32% | 178,953,810 |
| 2019-10-11 | 2019-10-09 | 12.177 | 14,907,400 | +144,605 | 0.33% | 181,526,322 |
| 2019-10-10 | 2019-10-08 | 12.403 | 14,762,795 | -2,753,330 | 0.32% | 183,109,951 |
| 2019-10-09 | 2019-10-04 | 12.422 | 17,516,125 | -22,194 | 0.38% | 217,591,496 |
| 2019-10-08 | 2019-10-03 | 12.498 | 17,538,319 | -284,091 | 0.38% | 219,191,618 |
| 2019-10-04 | 2019-10-02 | 12.800 | 17,822,410 | -29,662 | 0.39% | 228,125,646 |
| 2019-10-03 | 2019-09-30 | 12.743 | 17,852,072 | -47,373 | 0.39% | 227,494,232 |
| 2019-10-02 | 2019-09-27 | 12.649 | 17,899,445 | +81,573 | 0.39% | 226,408,306 |
| 2019-09-30 | 2019-09-26 | 12.894 | 17,817,872 | +215,054 | 0.39% | 229,749,474 |
| 2019-09-27 | 2019-09-25 | 12.781 | 17,602,818 | +25,425 | 0.38% | 224,982,560 |
| 2019-09-26 | 2019-09-24 | 12.800 | 17,577,393 | -34,960 | 0.38% | 224,989,445 |
| 2019-09-25 | 2019-09-23 | 12.857 | 17,612,353 | +24,366 | 0.38% | 226,434,439 |
| 2019-09-24 | 2019-09-20 | 13.045 | 17,587,987 | +464,009 | 0.38% | 229,441,604 |
| 2019-09-23 | 2019-09-19 | 13.442 | 17,123,978 | +957,892 | 0.37% | 230,177,380 |
| 2019-09-20 | 2019-09-18 | 13.064 | 16,166,086 | -205,404 | 0.35% | 211,197,594 |
| 2019-09-19 | 2019-09-17 | 12.932 | 16,371,490 | -620,671 | 0.36% | 211,717,505 |
| 2019-09-18 | 2019-09-16 | 13.083 | 16,992,161 | +745,545 | 0.37% | 222,310,429 |
| 2019-09-17 | 2019-09-13 | 12.913 | 16,246,616 | -648,315 | 0.35% | 209,795,904 |
| 2019-09-16 | 2019-09-12 | 12.951 | 16,894,931 | +1,446,584 | 0.37% | 218,805,647 |
| 2019-09-13 | 2019-09-11 | 12.970 | 15,448,347 | -866,552 | 0.34% | 200,362,638 |
| 2019-09-12 | 2019-09-10 | 12.913 | 16,314,899 | +562,410 | 0.36% | 210,677,657 |
| 2019-09-11 | 2019-09-09 | 12.951 | 15,752,489 | +169,755 | 0.34% | 204,009,921 |
| 2019-09-10 | 2019-09-06 | 13.026 | 15,582,734 | -52,969 | 0.34% | 202,988,173 |
| 2019-09-09 | 2019-09-05 | 13.196 | 15,635,703 | -47,142 | 0.34% | 206,334,845 |
| 2019-09-06 | 2019-09-04 | 12.970 | 15,682,845 | -248,805 | 0.34% | 203,404,040 |
| 2019-09-05 | 2019-09-03 | 12.724 | 15,931,650 | -113,432 | 0.35% | 202,720,954 |
| 2019-09-04 | 2019-09-02 | 12.743 | 16,045,082 | -43,886 | 0.35% | 204,467,224 |
| 2019-09-03 | 2019-08-30 | 12.894 | 16,088,968 | -356,008 | 0.35% | 207,456,420 |
| 2019-09-02 | 2019-08-29 | 12.894 | 16,444,976 | -109,793 | 0.36% | 212,046,904 |
| 2019-08-30 | 2019-08-28 | 12.838 | 16,554,769 | -401,261 | 0.36% | 212,525,000 |
| 2019-08-29 | 2019-08-27 | 12.460 | 16,956,030 | -29,663 | 0.37% | 211,274,022 |
| 2019-08-28 | 2019-08-26 | 12.234 | 16,985,693 | -36,457 | 0.37% | 207,795,560 |
| 2019-08-27 | 2019-08-23 | 12.838 | 17,022,150 | -3,365,653 | 0.37% | 218,525,093 |
| 2019-08-26 | 2019-08-22 | 12.857 | 20,387,803 | +1,920,992 | 0.44% | 262,117,205 |
| 2019-08-23 | 2019-08-21 | 12.724 | 18,466,811 | +44,410 | 0.40% | 234,979,399 |
| 2019-08-22 | 2019-08-20 | 12.762 | 18,422,401 | +57,869 | 0.40% | 235,109,899 |
| 2019-08-21 | 2019-08-19 | 12.592 | 18,364,532 | +1,651,426 | 0.40% | 231,251,036 |
| 2019-08-20 | 2019-08-16 | 12.158 | 16,713,106 | -13,386 | 0.36% | 203,198,746 |
| 2019-08-19 | 2019-08-15 | 12.083 | 16,726,492 | -84,937 | 0.36% | 202,098,378 |
| 2019-08-16 | 2019-08-14 | 12.139 | 16,811,429 | -158,440 | 0.37% | 204,076,779 |
| 2019-08-15 | 2019-08-13 | 12.234 | 16,969,869 | -1,448,154 | 0.37% | 207,601,976 |
| 2019-08-14 | 2019-08-12 | 12.422 | 18,418,023 | +4,069 | 0.40% | 228,795,191 |
| 2019-08-13 | 2019-08-09 | 12.460 | 18,413,954 | +23,956 | 0.40% | 229,439,917 |
| 2019-08-12 | 2019-08-08 | 12.687 | 18,389,998 | -164,734 | 0.40% | 233,307,630 |
| 2019-08-09 | 2019-08-07 | 12.536 | 18,554,732 | -246,010 | 0.40% | 232,595,203 |
| 2019-08-08 | 2019-08-06 | 12.309 | 18,800,742 | +3,171,732 | 0.41% | 231,419,832 |
| 2019-08-07 | 2019-08-05 | 12.441 | 15,629,010 | -561,472 | 0.34% | 194,444,145 |
| 2019-08-06 | 2019-08-02 | 12.894 | 16,190,482 | -276,608 | 0.35% | 208,765,375 |
| 2019-08-05 | 2019-08-01 | 13.272 | 16,467,090 | -3,184,482 | 0.36% | 218,549,678 |
| 2019-08-02 | 2019-07-31 | 12.970 | 19,651,572 | -25,260,614 | 0.43% | 254,877,807 |
| 2019-08-01 | 2019-07-30 | 13.272 | 44,912,186 | +23,490,217 | 0.98% | 596,070,332 |
| 2019-07-31 | 2019-07-29 | 13.329 | 21,421,969 | -345,773 | 0.47% | 285,523,642 |
| 2019-07-30 | 2019-07-26 | 13.442 | 21,767,742 | -98,523 | 0.47% | 292,598,006 |
| 2019-07-29 | 2019-07-25 | 13.782 | 21,866,265 | -123,417 | 0.48% | 301,352,955 |
| 2019-07-26 | 2019-07-24 | 13.612 | 21,989,682 | -20,781 | 0.48% | 299,317,564 |
| 2019-07-25 | 2019-07-23 | 13.593 | 22,010,463 | -42,980 | 0.48% | 299,184,894 |
| 2019-07-24 | 2019-07-22 | 13.498 | 22,053,443 | +496,619 | 0.48% | 297,687,385 |
| 2019-07-23 | 2019-07-19 | 13.819 | 21,556,824 | -6,190,601 | 0.47% | 297,902,292 |
| 2019-07-22 | 2019-07-18 | 13.517 | 27,747,425 | -789,408 | 0.60% | 375,071,181 |
| 2019-07-19 | 2019-07-17 | 13.970 | 28,536,833 | +51,677 | 0.62% | 398,671,767 |
| 2019-07-18 | 2019-07-16 | 13.725 | 28,485,156 | +118,286 | 0.64% | 390,958,807 |
| 2019-07-17 | 2019-07-15 | 13.631 | 28,366,870 | +363,732 | 0.65% | 386,657,647 |
| 2019-07-16 | 2019-07-12 | 13.725 | 28,003,138 | +118,586 | 0.65% | 384,343,109 |
| 2019-07-15 | 2019-07-11 | 13.631 | 27,884,552 | -92,166 | 0.65% | 380,083,360 |
| 2019-07-12 | 2019-07-10 | 13.442 | 27,976,718 | +6,988,453 | 0.65% | 376,057,926 |
| 2019-07-11 | 2019-07-09 | 12.875 | 20,988,265 | -3,443,558 | 0.49% | 270,233,323 |
| 2019-07-10 | 2019-07-08 | 12.649 | 24,431,823 | +3,096,708 | 0.57% | 309,035,708 |
| 2019-07-09 | 2019-07-05 | 12.724 | 21,335,115 | -298,848 | 0.50% | 271,476,894 |
| 2019-07-08 | 2019-07-04 | 12.857 | 21,633,963 | +739,872 | 0.51% | 278,138,547 |
| 2019-07-05 | 2019-07-03 | 12.630 | 20,894,091 | -146,446 | 0.49% | 263,892,828 |
| 2019-07-04 | 2019-07-02 | 12.838 | 21,040,537 | -360,243 | 0.49% | 270,111,901 |
| 2019-07-03 | 2019-06-28 | 12.857 | 21,400,780 | -2,064,701 | 0.50% | 275,140,614 |
| 2019-07-02 | 2019-06-27 | 12.875 | 23,465,481 | +1,603,214 | 0.55% | 302,128,590 |
| 2019-06-28 | 2019-06-26 | 12.706 | 21,862,267 | -580,488 | 0.51% | 277,771,859 |
| 2019-06-27 | 2019-06-25 | 12.819 | 22,442,755 | -3,796,779 | 0.52% | 287,689,446 |
| 2019-06-26 | 2019-06-24 | 13.045 | 26,239,534 | +711,249 | 0.61% | 342,304,141 |
| 2019-06-25 | 2019-06-21 | 13.102 | 25,528,285 | -3,185,199 | 0.60% | 334,471,485 |
| 2019-06-24 | 2019-06-20 | 13.102 | 28,713,484 | -406,555 | 0.67% | 376,203,949 |
| 2019-06-21 | 2019-06-19 | 12.819 | 29,120,039 | +1,004,293 | 0.68% | 373,284,291 |
| 2019-06-20 | 2019-06-18 | 12.668 | 28,115,746 | +282,855 | 0.66% | 356,164,081 |
| 2019-06-19 | 2019-06-17 | 12.668 | 27,832,891 | +1,019,600 | 0.65% | 352,580,936 |
| 2019-06-18 | 2019-06-14 | 12.611 | 26,813,291 | +723,134 | 0.63% | 338,146,247 |
| 2019-06-17 | 2019-06-13 | 12.460 | 26,090,157 | -13,259,519 | 0.61% | 325,086,261 |
| 2019-06-14 | 2019-06-12 | 13.588 | 39,349,676 | -3,154,835 | 0.92% | 534,683,812 |
| 2019-06-13 | 2019-06-11 | 13.804 | 42,504,511 | +730,698 | 0.99% | 586,719,231 |
| 2019-06-12 | 2019-06-10 | 13.843 | 41,773,813 | +1,352,543 | 1.01% | 578,271,061 |
| 2019-06-11 | 2019-06-06 | 13.784 | 40,421,270 | +1,228,100 | 0.98% | 557,170,250 |
| 2019-06-10 | 2019-06-05 | 13.784 | 39,193,170 | +434,629 | 0.95% | 540,242,015 |
| 2019-06-06 | 2019-06-04 | 13.706 | 38,758,541 | +2,822,695 | 0.94% | 531,211,216 |
| 2019-06-05 | 2019-06-03 | 14.117 | 35,935,846 | +1,078,692 | 0.87% | 507,321,198 |
| 2019-06-04 | 2019-05-31 | 14.157 | 34,857,154 | +711,699 | 0.85% | 493,459,782 |
| 2019-06-03 | 2019-05-30 | 14.215 | 34,145,455 | -824 | 0.83% | 485,393,047 |
| 2019-05-31 | 2019-05-29 | 14.000 | 34,146,279 | -478,709 | 0.83% | 478,039,998 |
| 2019-05-30 | 2019-05-28 | 14.235 | 34,624,988 | -139,796 | 0.84% | 492,888,735 |
| 2019-05-29 | 2019-05-27 | 13.941 | 34,764,784 | -320,133 | 0.84% | 484,653,972 |
| 2019-05-28 | 2019-05-24 | 13.961 | 35,084,917 | +58,991 | 0.85% | 489,804,857 |
| 2019-05-27 | 2019-05-23 | 13.941 | 35,025,926 | +878,741 | 0.85% | 488,294,538 |
| 2019-05-24 | 2019-05-22 | 14.490 | 34,147,185 | -1,220,961 | 0.83% | 494,791,221 |
| 2019-05-23 | 2019-05-21 | 14.647 | 35,368,146 | +1,229,274 | 0.86% | 518,030,746 |
| 2019-05-22 | 2019-05-20 | 14.510 | 34,138,872 | -427,336 | 0.83% | 495,340,145 |
| 2019-05-21 | 2019-05-17 | 14.510 | 34,566,208 | -271,674 | 0.84% | 501,540,604 |
| 2019-05-20 | 2019-05-16 | 14.804 | 34,837,882 | -367,026 | 0.85% | 515,728,742 |
| 2019-05-17 | 2019-05-15 | 14.961 | 35,204,908 | -213,627 | 0.85% | 526,684,323 |
| 2019-05-16 | 2019-05-14 | 15.059 | 35,418,535 | +113,247 | 0.86% | 533,352,646 |
| 2019-05-15 | 2019-05-10 | 15.451 | 35,305,288 | +16,381 | 0.86% | 545,492,289 |
| 2019-05-14 | 2019-05-09 | 15.372 | 35,288,907 | -16,066 | 0.86% | 542,471,479 |
| 2019-05-10 | 2019-05-08 | 15.706 | 35,304,973 | -8,497 | 0.86% | 554,486,580 |
| 2019-05-09 | 2019-05-07 | 15.862 | 35,313,470 | -50,650 | 0.86% | 560,159,307 |
| 2019-05-08 | 2019-05-06 | 15.745 | 35,364,120 | +2,204 | 0.86% | 556,802,326 |
| 2019-05-07 | 2019-05-03 | 16.117 | 35,361,916 | +22,700 | 0.86% | 569,941,453 |
| 2019-05-06 | 2019-05-02 | 16.157 | 35,339,216 | -11,486 | 0.86% | 570,961,418 |
| 2019-05-03 | 2019-04-30 | 16.235 | 35,350,702 | -5,100 | 0.86% | 573,919,550 |
| 2019-05-02 | 2019-04-29 | 16.137 | 35,355,802 | +166,712 | 0.86% | 570,536,151 |
| 2019-04-30 | 2019-04-26 | 16.059 | 35,189,090 | +428,738 | 0.85% | 565,086,039 |
| 2019-04-29 | 2019-04-25 | 16.137 | 34,760,352 | -766,945 | 0.84% | 560,927,382 |
| 2019-04-26 | 2019-04-24 | 16.157 | 35,527,297 | +1,045,517 | 0.86% | 574,000,166 |
| 2019-04-25 | 2019-04-23 | 16.470 | 34,481,780 | -428,865 | 0.84% | 567,925,805 |
| 2019-04-24 | 2019-04-18 | 16.490 | 34,910,645 | -493,397 | 0.85% | 575,673,858 |
| 2019-04-23 | 2019-04-17 | 16.333 | 35,404,042 | -408,186 | 0.86% | 578,256,454 |
| 2019-04-18 | 2019-04-16 | 16.902 | 35,812,228 | -1,446,384 | 0.87% | 605,286,861 |
| 2019-04-17 | 2019-04-15 | 16.862 | 37,258,612 | -143,814 | 0.90% | 628,272,084 |
| 2019-04-16 | 2019-04-12 | 16.882 | 37,402,426 | -56,871 | 0.91% | 631,430,511 |
| 2019-04-15 | 2019-04-11 | 17.196 | 37,459,297 | +217,293 | 0.91% | 644,142,354 |
| 2019-04-12 | 2019-04-10 | 16.568 | 37,242,004 | +257,129 | 0.90% | 617,038,683 |
| 2019-04-11 | 2019-04-09 | 16.372 | 36,984,875 | +443,216 | 0.90% | 605,526,662 |
| 2019-04-10 | 2019-04-08 | 16.431 | 36,541,659 | +1,485,908 | 0.89% | 600,419,680 |
| 2019-04-09 | 2019-04-04 | 16.470 | 35,055,751 | -64,453 | 0.85% | 577,379,289 |
| 2019-04-08 | 2019-04-03 | 16.470 | 35,120,204 | +1,364,332 | 0.85% | 578,440,850 |
| 2019-04-04 | 2019-04-02 | 15.902 | 33,755,872 | -2,202,785 | 0.82% | 536,775,673 |
| 2019-04-03 | 2019-04-01 | 15.961 | 35,958,657 | +8,096 | 0.87% | 573,918,875 |
| 2019-04-02 | 2019-03-29 | 16.078 | 35,950,561 | +137,871 | 0.87% | 578,019,066 |
| 2019-04-01 | 2019-03-28 | 16.059 | 35,812,690 | -143,925 | 0.87% | 575,100,156 |
| 2019-03-29 | 2019-03-27 | 16.078 | 35,956,615 | -280,960 | 0.87% | 578,116,403 |
| 2019-03-28 | 2019-03-26 | 15.941 | 36,237,575 | +309,783 | 0.88% | 577,660,022 |
| 2019-03-27 | 2019-03-25 | 16.098 | 35,927,792 | +1,163,391 | 0.87% | 578,357,437 |
| 2019-03-26 | 2019-03-22 | 16.529 | 34,764,401 | +1,387,971 | 0.84% | 574,625,593 |
| 2019-03-25 | 2019-03-21 | 17.294 | 33,376,430 | +1,365,630 | 0.81% | 577,206,359 |
| 2019-03-22 | 2019-03-20 | 17.568 | 32,010,800 | -949,239 | 0.78% | 562,376,517 |
| 2019-03-21 | 2019-03-19 | 17.588 | 32,960,039 | -107,967 | 0.80% | 579,699,332 |
| 2019-03-20 | 2019-03-18 | 17.627 | 33,068,006 | -223,849 | 0.80% | 582,895,013 |
| 2019-03-19 | 2019-03-15 | 17.804 | 33,291,855 | +136,515 | 0.81% | 592,715,771 |
| 2019-03-18 | 2019-03-14 | 17.745 | 33,155,340 | -174,155 | 0.80% | 588,335,027 |
| 2019-03-15 | 2019-03-13 | 17.372 | 33,329,495 | -1,762,347 | 0.81% | 579,008,708 |
| 2019-03-14 | 2019-03-12 | 17.392 | 35,091,842 | +2,960,089 | 0.85% | 610,312,725 |
| 2019-03-13 | 2019-03-11 | 17.333 | 32,131,753 | +68,341 | 0.78% | 556,941,172 |
| 2019-03-12 | 2019-03-08 | 17.157 | 32,063,412 | +606,430 | 0.78% | 550,098,459 |
| 2019-03-11 | 2019-03-07 | 17.706 | 31,456,982 | +1,384,163 | 0.76% | 556,964,409 |
| 2019-03-08 | 2019-03-06 | 17.764 | 30,072,819 | -1,703,428 | 0.73% | 534,225,947 |
| 2019-03-07 | 2019-03-05 | 17.725 | 31,776,247 | -201,300 | 0.77% | 563,240,238 |
| 2019-03-06 | 2019-03-04 | 17.608 | 31,977,547 | -282,187 | 0.78% | 563,046,318 |
| 2019-03-05 | 2019-03-01 | 17.372 | 32,259,734 | -270,033 | 0.78% | 560,424,540 |
| 2019-03-04 | 2019-02-28 | 16.902 | 32,529,767 | +1,263,176 | 0.79% | 549,807,751 |
| 2019-03-01 | 2019-02-27 | 17.215 | 31,266,591 | -279,173 | 0.76% | 538,266,918 |
| 2019-02-28 | 2019-02-26 | 17.608 | 31,545,764 | +2,176,285 | 0.77% | 555,443,676 |
| 2019-02-27 | 2019-02-25 | 17.588 | 29,369,479 | +54,125 | 0.71% | 516,548,762 |
| 2019-02-26 | 2019-02-22 | 17.510 | 29,315,354 | -84,470 | 0.71% | 513,297,609 |
| 2019-02-25 | 2019-02-21 | 17.235 | 29,399,824 | -957,755 | 0.71% | 506,706,232 |
| 2019-02-22 | 2019-02-20 | 17.333 | 30,357,579 | +2,663,009 | 0.74% | 526,189,332 |
| 2019-02-21 | 2019-02-19 | 17.333 | 27,694,570 | +2,794 | 0.67% | 480,031,273 |
| 2019-02-20 | 2019-02-18 | 17.510 | 27,691,776 | -12,332 | 0.67% | 484,869,547 |
| 2019-02-19 | 2019-02-15 | 17.235 | 27,704,108 | +1,475,097 | 0.67% | 477,480,551 |
| 2019-02-18 | 2019-02-14 | 17.235 | 26,229,011 | -32,641 | 0.64% | 452,057,241 |
| 2019-02-15 | 2019-02-13 | 16.764 | 26,261,652 | +251,860 | 0.64% | 440,261,589 |
| 2019-02-14 | 2019-02-12 | 15.529 | 26,009,792 | -3,478 | 0.63% | 403,910,088 |
| 2019-02-13 | 2019-02-11 | 16.059 | 26,013,270 | -25,251 | 0.63% | 417,735,602 |
| 2019-02-12 | 2019-02-08 | 16.019 | 26,038,521 | -1,517,256 | 0.63% | 417,119,995 |
| 2019-02-11 | 2019-02-04 | 16.353 | 27,555,777 | +427,384 | 0.67% | 450,610,546 |
| 2019-02-08 | 2019-01-31 | 16.392 | 27,128,393 | -1,253,608 | 0.66% | 444,685,518 |
| 2019-02-01 | 2019-01-30 | 16.392 | 28,382,001 | +224,645 | 0.69% | 465,234,517 |
| 2019-01-31 | 2019-01-29 | 16.333 | 28,157,356 | +1,221,419 | 0.68% | 459,895,874 |
| 2019-01-30 | 2019-01-28 | 16.333 | 26,935,937 | -380,946 | 0.65% | 439,946,360 |
| 2019-01-29 | 2019-01-25 | 16.510 | 27,316,883 | -1,127,156 | 0.66% | 450,988,922 |
| 2019-01-28 | 2019-01-24 | 16.235 | 28,444,039 | -16,282 | 0.69% | 461,789,700 |
| 2019-01-25 | 2019-01-23 | 16.019 | 28,460,321 | -397,807 | 0.69% | 455,915,640 |
| 2019-01-24 | 2019-01-22 | 15.961 | 28,858,128 | +150,963 | 0.70% | 460,590,738 |
| 2019-01-23 | 2019-01-21 | 16.431 | 28,707,165 | -336,691 | 0.70% | 471,690,320 |
| 2019-01-22 | 2019-01-18 | 16.666 | 29,043,856 | +29,666 | 0.71% | 484,056,259 |
| 2019-01-21 | 2019-01-17 | 16.804 | 29,014,190 | -27,156 | 0.70% | 487,544,108 |
| 2019-01-18 | 2019-01-16 | 16.941 | 29,041,346 | -917,105 | 0.71% | 491,986,429 |
| 2019-01-17 | 2019-01-15 | 16.804 | 29,958,451 | +1,143,438 | 0.73% | 503,411,134 |
| 2019-01-16 | 2019-01-14 | 16.608 | 28,815,013 | +244,030 | 0.70% | 478,547,300 |
| 2019-01-15 | 2019-01-11 | 16.745 | 28,570,983 | +390,991 | 0.69% | 478,415,997 |
| 2019-01-14 | 2019-01-10 | 16.529 | 28,179,992 | -239,254 | 0.68% | 465,790,986 |
| 2019-01-11 | 2019-01-09 | 16.529 | 28,419,246 | -501,702 | 0.69% | 469,745,649 |
| 2019-01-10 | 2019-01-08 | 16.392 | 28,920,948 | +585,194 | 0.70% | 474,068,874 |
| 2019-01-09 | 2019-01-07 | 16.549 | 28,335,754 | +86,603 | 0.69% | 468,921,192 |
| 2019-01-08 | 2019-01-04 | 16.411 | 28,249,151 | -9,163 | 0.69% | 463,610,750 |
| 2019-01-07 | 2019-01-03 | 15.843 | 28,258,314 | +52,020 | 0.69% | 447,692,942 |
| 2019-01-04 | 2019-01-02 | 15.804 | 28,206,294 | +245,825 | 0.69% | 445,762,684 |
| 2019-01-03 | 2018-12-31 | 16.274 | 27,960,469 | +410,067 | 0.68% | 455,035,400 |
| 2019-01-02 | 2018-12-27 | 15.843 | 27,550,402 | -14,119 | 0.67% | 436,477,580 |
| 2018-12-28 | 2018-12-24 | 15.921 | 27,564,521 | +943,864 | 0.67% | 438,863,153 |
| 2018-12-27 | 2018-12-20 | 16.608 | 26,620,657 | +86,702 | 0.65% | 442,104,382 |
| 2018-12-21 | 2018-12-19 | 16.274 | 26,533,955 | +887,881 | 0.64% | 431,819,968 |
| 2018-12-20 | 2018-12-18 | 16.627 | 25,646,074 | +139,895 | 0.62% | 426,421,784 |
| 2018-12-19 | 2018-12-17 | 16.706 | 25,506,179 | -26,117 | 0.62% | 426,096,177 |
| 2018-12-18 | 2018-12-14 | 16.843 | 25,532,296 | +113,642 | 0.62% | 430,036,852 |
| 2018-12-17 | 2018-12-13 | 17.392 | 25,418,654 | -807,770 | 0.62% | 442,077,905 |
| 2018-12-14 | 2018-12-12 | 17.431 | 26,226,424 | +3,027,586 | 0.64% | 457,155,005 |
| 2018-12-13 | 2018-12-11 | 17.980 | 23,198,838 | -19,381 | 0.56% | 417,117,305 |
| 2018-12-12 | 2018-12-10 | 17.960 | 23,218,219 | -66,478 | 0.56% | 417,010,525 |
| 2018-12-11 | 2018-12-07 | 18.039 | 23,284,697 | +77,572 | 0.57% | 420,030,723 |
| 2018-12-10 | 2018-12-06 | 18.313 | 23,207,125 | +38,732 | 0.56% | 425,001,886 |
| 2018-12-07 | 2018-12-05 | 18.725 | 23,168,393 | +16,677 | 0.56% | 433,832,340 |
| 2018-12-06 | 2018-12-04 | 18.902 | 23,151,716 | -289,886 | 0.56% | 437,605,589 |
| 2018-12-05 | 2018-12-03 | 18.117 | 23,441,602 | -359,046 | 0.57% | 424,699,646 |
| 2018-12-04 | 2018-11-30 | 18.568 | 23,800,648 | -214,742 | 0.58% | 441,938,055 |
| 2018-12-03 | 2018-11-29 | 18.470 | 24,015,390 | +910,816 | 0.58% | 443,571,042 |
| 2018-11-30 | 2018-11-28 | 18.490 | 23,104,574 | -1,276,002 | 0.56% | 427,201,037 |
| 2018-11-29 | 2018-11-27 | 18.372 | 24,380,576 | -26,972 | 0.59% | 447,925,918 |
| 2018-11-28 | 2018-11-26 | 18.431 | 24,407,548 | +300,191 | 0.59% | 449,857,169 |
| 2018-11-27 | 2018-11-23 | 18.725 | 24,107,357 | +10,200 | 0.59% | 451,414,610 |
| 2018-11-26 | 2018-11-22 | 18.255 | 24,097,157 | +1,530 | 0.59% | 439,883,962 |
| 2018-11-23 | 2018-11-21 | 17.666 | 24,095,627 | -30,294 | 0.59% | 425,682,369 |
| 2018-11-22 | 2018-11-20 | 18.313 | 24,125,921 | +147,658 | 0.59% | 441,828,186 |
| 2018-11-21 | 2018-11-19 | 18.255 | 23,978,263 | -8,675,417 | 0.58% | 437,713,600 |
| 2018-11-20 | 2018-11-16 | 18.137 | 32,653,680 | +91,767 | 0.79% | 592,238,321 |
| 2018-11-19 | 2018-11-15 | 18.313 | 32,561,913 | +765 | 0.79% | 596,320,072 |
| 2018-11-16 | 2018-11-14 | 18.137 | 32,561,148 | +440,862 | 0.79% | 590,560,072 |
| 2018-11-15 | 2018-11-13 | 18.568 | 32,120,286 | +27,643 | 0.78% | 596,419,758 |
| 2018-11-14 | 2018-11-12 | 19.117 | 32,092,643 | +398,900 | 0.78% | 613,525,673 |
| 2018-11-13 | 2018-11-09 | 19.490 | 31,693,743 | +5,937,873 | 0.77% | 617,707,047 |
| 2018-11-12 | 2018-11-08 | 18.902 | 25,755,870 | -778,368 | 0.63% | 486,828,392 |
| 2018-11-09 | 2018-11-07 | 18.333 | 26,534,238 | +348,138 | 0.64% | 486,452,983 |
| 2018-11-08 | 2018-11-06 | 17.882 | 26,186,100 | +1,030 | 0.64% | 468,261,336 |
| 2018-11-07 | 2018-11-05 | 17.725 | 26,185,070 | -504,804 | 0.64% | 464,135,524 |
| 2018-11-06 | 2018-11-02 | 18.196 | 26,689,874 | +470,349 | 0.65% | 485,643,007 |
| 2018-11-05 | 2018-11-01 | 18.196 | 26,219,525 | -142,346 | 0.64% | 477,084,641 |
| 2018-11-02 | 2018-10-31 | 17.451 | 26,361,871 | +127,840 | 0.64% | 460,032,884 |
| 2018-11-01 | 2018-10-30 | 17.019 | 26,234,031 | -488,926 | 0.64% | 446,485,534 |
| 2018-10-31 | 2018-10-29 | 17.549 | 26,722,957 | +497,362 | 0.65% | 468,953,939 |
| 2018-10-30 | 2018-10-26 | 17.725 | 26,225,595 | +257,649 | 0.64% | 464,853,837 |
| 2018-10-29 | 2018-10-25 | 17.411 | 25,967,946 | +190,394 | 0.63% | 452,140,286 |
| 2018-10-26 | 2018-10-24 | 17.451 | 25,777,552 | +407,848 | 0.63% | 449,836,113 |
| 2018-10-25 | 2018-10-23 | 17.117 | 25,369,704 | -51,898 | 0.62% | 434,262,455 |
| 2018-10-24 | 2018-10-22 | 17.529 | 25,421,602 | -441,327 | 0.62% | 445,618,358 |
| 2018-10-23 | 2018-10-19 | 17.196 | 25,862,929 | -122,402 | 0.63% | 444,733,599 |
| 2018-10-22 | 2018-10-18 | 17.706 | 25,985,331 | +41,890 | 0.63% | 460,085,603 |
| 2018-10-19 | 2018-10-16 | 17.490 | 25,943,441 | -524,289 | 0.63% | 453,748,364 |
| 2018-10-18 | 2018-10-15 | 17.117 | 26,467,730 | +464,273 | 0.64% | 453,057,766 |
| 2018-10-16 | 2018-10-12 | 16.961 | 26,003,457 | +1,730,917 | 0.63% | 441,031,730 |
| 2018-10-15 | 2018-10-11 | 16.902 | 24,272,540 | +914,112 | 0.59% | 410,246,733 |
| 2018-10-12 | 2018-10-10 | 17.372 | 23,358,428 | +145,157 | 0.57% | 405,788,723 |
| 2018-10-11 | 2018-10-09 | 17.902 | 23,213,271 | +27,541 | 0.56% | 415,556,193 |
| 2018-10-10 | 2018-10-08 | 17.215 | 23,185,730 | -422,677 | 0.56% | 399,151,651 |
| 2018-10-09 | 2018-10-05 | 17.804 | 23,608,407 | +222,754 | 0.57% | 420,315,274 |
| 2018-10-08 | 2018-10-04 | 17.784 | 23,385,653 | +748,692 | 0.57% | 415,890,910 |
| 2018-10-05 | 2018-10-03 | 17.568 | 22,636,961 | +137,122 | 0.55% | 397,693,756 |
| 2018-10-04 | 2018-10-02 | 17.313 | 22,499,839 | +1,024,383 | 0.55% | 389,549,592 |
| 2018-10-03 | 2018-09-28 | 17.862 | 21,475,456 | -33,142 | 0.52% | 383,604,251 |
| 2018-10-02 | 2018-09-27 | 18.117 | 21,508,598 | +325,502 | 0.52% | 389,678,741 |
| 2018-09-28 | 2018-09-26 | 17.431 | 21,183,096 | +86,191 | 0.51% | 369,244,330 |
| 2018-09-27 | 2018-09-24 | 17.313 | 21,096,905 | -526,329 | 0.51% | 365,259,980 |
| 2018-09-26 | 2018-09-21 | 17.431 | 21,623,234 | +529,389 | 0.53% | 376,916,413 |
| 2018-09-24 | 2018-09-20 | 17.372 | 21,093,845 | -15,142 | 0.51% | 366,447,795 |
| 2018-09-21 | 2018-09-19 | 17.294 | 21,108,987 | -216,199 | 0.51% | 365,055,266 |
| 2018-09-20 | 2018-09-18 | 17.117 | 21,325,186 | +167,283 | 0.52% | 365,030,969 |
| 2018-09-19 | 2018-09-17 | 17.411 | 21,157,903 | +27,338 | 0.51% | 368,390,335 |
| 2018-09-18 | 2018-09-14 | 17.313 | 21,130,565 | -108,581 | 0.51% | 365,842,750 |
| 2018-09-17 | 2018-09-13 | 17.059 | 21,239,146 | +4,298 | 0.52% | 362,308,850 |
| 2018-09-14 | 2018-09-12 | 16.451 | 21,234,848 | +116,526 | 0.52% | 349,328,289 |
| 2018-09-13 | 2018-09-11 | 16.333 | 21,118,322 | -2,070 | 0.51% | 344,926,887 |
| 2018-09-12 | 2018-09-10 | 16.470 | 21,120,392 | -256,967 | 0.51% | 347,859,526 |
| 2018-09-11 | 2018-09-07 | 16.510 | 21,377,359 | +9,224,013 | 0.52% | 352,930,167 |
| 2018-09-10 | 2018-09-06 | 17.039 | 12,153,346 | +3,397,489 | 0.30% | 207,080,058 |
| 2018-09-07 | 2018-09-05 | 16.490 | 8,755,857 | +2,772,185 | 0.21% | 144,383,410 |
| 2018-09-06 | 2018-09-04 | 16.372 | 5,983,672 | -41,260 | 0.15% | 97,966,343 |
| 2018-09-05 | 2018-09-03 | 16.313 | 6,024,932 | +293,973 | 0.15% | 98,287,461 |
| 2018-09-04 | 2018-08-31 | 16.078 | 5,730,959 | -1,384,367 | 0.14% | 92,143,307 |
| 2018-09-03 | 2018-08-30 | 16.392 | 7,115,326 | +1,670,529 | 0.17% | 116,633,611 |
| 2018-08-31 | 2018-08-29 | 15.706 | 5,444,797 | -82,416 | 0.13% | 85,513,927 |
| 2018-08-30 | 2018-08-28 | 14.510 | 5,527,213 | +10,292 | 0.13% | 80,197,450 |
| 2018-08-29 | 2018-08-27 | 14.627 | 5,516,921 | +83,641 | 0.13% | 80,697,157 |
| 2018-08-28 | 2018-08-24 | 14.176 | 5,433,280 | -5,304 | 0.13% | 77,023,460 |
| 2018-08-27 | 2018-08-23 | 14.117 | 5,438,584 | -1,032,258 | 0.13% | 76,778,739 |
| 2018-08-24 | 2018-08-22 | 14.313 | 6,470,842 | +16,320 | 0.16% | 92,620,324 |
| 2018-08-23 | 2018-08-21 | 13.784 | 6,454,522 | +22,440 | 0.16% | 88,969,684 |
| 2018-08-22 | 2018-08-20 | 13.588 | 6,432,082 | -700 | 0.16% | 87,399,198 |
| 2018-08-21 | 2018-08-17 | 13.294 | 6,432,782 | +908 | 0.16% | 85,516,746 |
| 2018-08-20 | 2018-08-16 | 13.392 | 6,431,874 | -260,053 | 0.16% | 86,135,241 |
| 2018-08-17 | 2018-08-15 | 13.372 | 6,691,927 | +1,099,829 | 0.16% | 89,486,642 |
| 2018-08-16 | 2018-08-14 | 14.176 | 5,592,098 | -1,269,025 | 0.14% | 79,274,901 |
| 2018-08-15 | 2018-08-13 | 14.412 | 6,861,123 | +1,105,020 | 0.17% | 98,879,255 |
| 2018-08-14 | 2018-08-10 | 15.039 | 5,756,103 | -270,812 | 0.14% | 86,565,843 |
| 2018-08-13 | 2018-08-09 | 14.784 | 6,026,915 | +302,741 | 0.15% | 89,102,328 |
| 2018-08-10 | 2018-08-08 | 14.470 | 5,724,174 | +4,574 | 0.14% | 82,830,795 |
| 2018-08-09 | 2018-08-07 | 14.274 | 5,719,600 | +54,267 | 0.14% | 81,643,136 |
| 2018-08-08 | 2018-08-06 | 13.804 | 5,665,333 | -23,460 | 0.14% | 78,202,519 |
| 2018-08-07 | 2018-08-03 | 13.706 | 5,688,793 | -52,021 | 0.14% | 77,968,638 |
| 2018-08-06 | 2018-08-02 | 13.470 | 5,740,814 | -48,067 | 0.14% | 77,330,862 |
| 2018-08-03 | 2018-08-01 | 13.529 | 5,788,881 | -522,123 | 0.14% | 78,318,859 |
| 2018-08-02 | 2018-07-31 | 13.294 | 6,311,004 | +475,077 | 0.15% | 83,897,842 |
| 2018-08-01 | 2018-07-30 | 13.235 | 5,835,927 | -114,616 | 0.14% | 77,238,933 |
| 2018-07-31 | 2018-07-27 | 13.431 | 5,950,543 | +68,647 | 0.14% | 79,922,638 |
| 2018-07-30 | 2018-07-26 | 13.235 | 5,881,896 | +1,042 | 0.14% | 77,847,336 |
| 2018-07-27 | 2018-07-25 | 13.157 | 5,880,854 | +24,611 | 0.14% | 77,372,309 |
| 2018-07-26 | 2018-07-24 | 13.078 | 5,856,243 | +33,099 | 0.14% | 76,589,205 |
| 2018-07-25 | 2018-07-23 | 12.980 | 5,823,144 | -1,224 | 0.14% | 75,585,442 |
| 2018-07-24 | 2018-07-20 | 12.961 | 5,824,368 | +1,534 | 0.14% | 75,487,129 |
| 2018-07-23 | 2018-07-19 | 13.059 | 5,822,834 | +509,696 | 0.14% | 76,038,104 |
| 2018-07-20 | 2018-07-18 | 13.274 | 5,313,138 | +6,426 | 0.13% | 70,528,136 |
| 2018-07-19 | 2018-07-17 | 13.372 | 5,306,712 | -24,789 | 0.13% | 70,963,092 |
| 2018-07-18 | 2018-07-16 | 13.510 | 5,331,501 | +1,020 | 0.13% | 72,026,342 |
| 2018-07-17 | 2018-07-13 | 13.490 | 5,330,481 | +163,539 | 0.13% | 71,908,044 |
| 2018-07-16 | 2018-07-12 | 13.510 | 5,166,942 | -1,651,030 | 0.13% | 69,803,219 |
| 2018-07-13 | 2018-07-11 | 13.666 | 6,817,972 | -9,127 | 0.17% | 93,177,409 |
| 2018-07-12 | 2018-07-10 | 13.608 | 6,827,099 | -4,844 | 0.17% | 92,900,556 |
| 2018-07-11 | 2018-07-09 | 13.470 | 6,831,943 | +14,270 | 0.17% | 92,028,769 |
| 2018-07-10 | 2018-07-06 | 13.294 | 6,817,673 | +2,080 | 0.17% | 90,633,448 |
| 2018-07-09 | 2018-07-05 | 13.412 | 6,815,593 | -38,760 | 0.17% | 91,407,618 |
| 2018-07-06 | 2018-07-04 | 13.176 | 6,854,353 | -1,023 | 0.17% | 90,314,687 |
| 2018-07-05 | 2018-07-03 | 13.353 | 6,855,376 | -1,170 | 0.17% | 91,537,918 |
| 2018-07-04 | 2018-06-29 | 13.470 | 6,856,546 | +32,436 | 0.17% | 92,360,180 |
| 2018-07-03 | 2018-06-28 | 13.412 | 6,824,110 | -84,440 | 0.17% | 91,521,844 |
| 2018-06-29 | 2018-06-27 | 13.392 | 6,908,550 | -33,763 | 0.17% | 92,518,855 |
| 2018-06-28 | 2018-06-26 | 13.412 | 6,942,313 | +167,792 | 0.17% | 93,107,128 |
| 2018-06-27 | 2018-06-25 | 13.568 | 6,774,521 | +165,153 | 0.16% | 91,919,431 |
| 2018-06-26 | 2018-06-22 | 13.568 | 6,609,368 | +69,798 | 0.16% | 89,678,569 |
| 2018-06-25 | 2018-06-21 | 13.568 | 6,539,570 | -7,447 | 0.16% | 88,731,521 |
| 2018-06-22 | 2018-06-20 | 13.588 | 6,547,017 | -10,126 | 0.16% | 88,960,936 |
| 2018-06-21 | 2018-06-19 | 13.627 | 6,557,143 | -162,736 | 0.16% | 89,355,667 |
| 2018-06-20 | 2018-06-15 | 13.882 | 6,719,879 | -1,275 | 0.16% | 93,286,189 |
| 2018-06-19 | 2018-06-14 | 13.804 | 6,721,154 | +333,261 | 0.16% | 92,776,748 |
| 2018-06-15 | 2018-06-13 | 13.725 | 6,387,893 | +400,340 | 0.16% | 87,675,512 |
| 2018-06-14 | 2018-06-12 | 13.902 | 5,987,553 | +67,343 | 0.15% | 83,237,350 |
| 2018-06-13 | 2018-06-11 | 14.039 | 5,920,210 | -782,353 | 0.14% | 83,113,730 |
| 2018-06-12 | 2018-06-08 | 14.333 | 6,702,563 | +168,362 | 0.16% | 96,068,481 |
| 2018-06-11 | 2018-06-07 | 14.176 | 6,534,201 | +20,213 | 0.16% | 92,630,376 |
| 2018-06-08 | 2018-06-06 | 14.176 | 6,513,988 | -33,439 | 0.16% | 92,343,832 |
| 2018-06-07 | 2018-06-05 | 14.412 | 6,547,427 | +555,654 | 0.16% | 94,358,416 |
| 2018-06-06 | 2018-06-04 | 14.431 | 5,991,773 | -736,107 | 0.15% | 86,468,078 |
| 2018-06-05 | 2018-06-01 | 14.313 | 6,727,880 | -18,360 | 0.16% | 96,299,434 |
| 2018-06-04 | 2018-05-31 | 14.000 | 6,746,240 | -183,603 | 0.16% | 94,445,798 |
| 2018-06-01 | 2018-05-30 | 13.549 | 6,929,843 | +631,163 | 0.17% | 93,891,026 |
| 2018-05-31 | 2018-05-29 | 14.740 | 6,298,680 | -381,425 | 0.15% | 92,842,490 |
| 2018-05-30 | 2018-05-28 | 14.862 | 6,680,105 | +367,964 | 0.16% | 99,279,571 |
| 2018-05-29 | 2018-05-25 | 15.106 | 6,312,141 | +980,767 | 0.16% | 95,350,886 |
| 2018-05-28 | 2018-05-24 | 15.492 | 5,331,374 | +85,583 | 0.13% | 82,594,922 |
| 2018-05-25 | 2018-05-23 | 15.391 | 5,245,791 | +52,629 | 0.13% | 80,735,788 |
| 2018-05-24 | 2018-05-21 | 15.147 | 5,193,162 | +342,073 | 0.13% | 78,658,810 |
| 2018-05-23 | 2018-05-18 | 14.618 | 4,851,089 | -62,777 | 0.12% | 70,913,245 |
| 2018-05-21 | 2018-05-17 | 13.988 | 4,913,866 | +314 | 0.12% | 68,733,898 |
| 2018-05-18 | 2018-05-16 | 14.150 | 4,913,552 | -14,875 | 0.12% | 69,528,686 |
| 2018-05-17 | 2018-05-15 | 14.211 | 4,928,427 | +59,136 | 0.12% | 70,039,773 |
| 2018-05-16 | 2018-05-14 | 14.171 | 4,869,291 | +55,139 | 0.12% | 69,001,373 |
| 2018-05-15 | 2018-05-11 | 13.988 | 4,814,152 | -22,667 | 0.12% | 67,339,124 |
| 2018-05-14 | 2018-05-10 | 14.008 | 4,836,819 | -18,728 | 0.12% | 67,754,522 |
| 2018-05-11 | 2018-05-09 | 13.784 | 4,855,547 | -2,518 | 0.12% | 66,930,964 |
| 2018-05-10 | 2018-05-08 | 13.540 | 4,858,065 | -9,444 | 0.12% | 65,780,440 |
| 2018-05-09 | 2018-05-07 | 13.520 | 4,867,509 | -7,870 | 0.12% | 65,809,355 |
| 2018-05-08 | 2018-05-04 | 13.723 | 4,875,379 | -2,789,288 | 0.12% | 66,906,973 |
| 2018-05-07 | 2018-05-03 | 13.825 | 7,664,667 | -71,699 | 0.19% | 105,964,753 |
| 2018-05-04 | 2018-05-02 | 13.845 | 7,736,366 | -47,917 | 0.19% | 107,113,287 |
| 2018-05-03 | 2018-04-30 | 13.723 | 7,784,283 | -71,763 | 0.20% | 106,827,144 |
| 2018-05-02 | 2018-04-27 | 13.276 | 7,856,046 | -743,737 | 0.20% | 104,298,107 |
| 2018-04-30 | 2018-04-26 | 13.053 | 8,599,783 | -5,903 | 0.22% | 112,248,811 |
| 2018-04-27 | 2018-04-25 | 13.053 | 8,605,686 | +2,452,066 | 0.22% | 112,325,860 |
| 2018-04-26 | 2018-04-24 | 13.032 | 6,153,620 | -2,508,340 | 0.15% | 80,195,118 |
| 2018-04-25 | 2018-04-23 | 12.768 | 8,661,960 | +25,062 | 0.22% | 110,594,886 |
| 2018-04-24 | 2018-04-20 | 12.931 | 8,636,898 | +9,920 | 0.22% | 111,679,673 |
| 2018-04-23 | 2018-04-19 | 13.134 | 8,626,978 | +255,707 | 0.22% | 113,305,355 |
| 2018-04-20 | 2018-04-18 | 12.992 | 8,371,271 | +30,210 | 0.21% | 108,755,564 |
| 2018-04-19 | 2018-04-17 | 12.931 | 8,341,061 | +45,251 | 0.21% | 107,854,344 |
| 2018-04-18 | 2018-04-16 | 13.154 | 8,295,810 | +36,397 | 0.21% | 109,124,509 |
| 2018-04-17 | 2018-04-13 | 13.418 | 8,259,413 | +14,145 | 0.21% | 110,828,727 |
| 2018-04-16 | 2018-04-12 | 14.049 | 8,245,268 | +2,730,152 | 0.21% | 115,835,599 |
| 2018-04-13 | 2018-04-11 | 13.927 | 5,515,116 | +34,365 | 0.14% | 76,807,645 |
| 2018-04-12 | 2018-04-10 | 13.723 | 5,480,751 | +2,898 | 0.14% | 75,214,760 |
| 2018-04-11 | 2018-04-09 | 13.723 | 5,477,853 | -68,376 | 0.14% | 75,174,989 |
| 2018-04-10 | 2018-04-06 | 13.622 | 5,546,229 | -4,485,264 | 0.14% | 75,549,540 |
| 2018-04-09 | 2018-04-04 | 13.683 | 10,031,493 | +446,528 | 0.25% | 137,258,695 |
| 2018-04-06 | 2018-04-03 | 13.886 | 9,584,965 | +3,776,083 | 0.24% | 133,097,673 |
| 2018-04-04 | 2018-03-29 | 13.764 | 5,808,882 | +519,578 | 0.15% | 79,954,047 |
| 2018-04-03 | 2018-03-28 | 13.622 | 5,289,304 | -1,723,103 | 0.13% | 72,049,763 |
| 2018-03-29 | 2018-03-27 | 13.825 | 7,012,407 | +2,423 | 0.18% | 96,947,196 |
| 2018-03-28 | 2018-03-26 | 13.784 | 7,009,984 | +2,015,108 | 0.18% | 96,628,658 |
| 2018-03-27 | 2018-03-23 | 13.683 | 4,994,876 | -226,340 | 0.13% | 68,343,781 |
| 2018-03-26 | 2018-03-22 | 13.947 | 5,221,216 | -21,670 | 0.13% | 72,820,726 |
| 2018-03-23 | 2018-03-21 | 14.394 | 5,242,886 | -207,824 | 0.13% | 75,468,010 |
| 2018-03-22 | 2018-03-20 | 14.964 | 5,450,710 | +15,740 | 0.14% | 81,562,423 |
| 2018-03-21 | 2018-03-19 | 14.740 | 5,434,970 | -750,220 | 0.14% | 80,111,412 |
| 2018-03-20 | 2018-03-16 | 14.577 | 6,185,190 | +153,487 | 0.16% | 90,163,638 |
| 2018-03-19 | 2018-03-15 | 14.394 | 6,031,703 | +4,715 | 0.15% | 86,822,529 |
| 2018-03-16 | 2018-03-14 | 14.638 | 6,026,988 | +117,771 | 0.15% | 88,225,078 |
| 2018-03-15 | 2018-03-13 | 14.638 | 5,909,217 | +347,760 | 0.15% | 86,501,106 |
| 2018-03-14 | 2018-03-12 | 14.760 | 5,561,457 | +9,223 | 0.14% | 82,088,899 |
| 2018-03-13 | 2018-03-09 | 14.516 | 5,552,234 | -2,687,715 | 0.14% | 80,598,173 |
| 2018-03-12 | 2018-03-08 | 14.313 | 8,239,949 | +2,251,190 | 0.21% | 117,938,720 |
| 2018-03-09 | 2018-03-07 | 13.988 | 5,988,759 | -175,467 | 0.15% | 83,769,226 |
| 2018-03-08 | 2018-03-06 | 14.374 | 6,164,226 | +167,056 | 0.16% | 88,604,789 |
| 2018-03-07 | 2018-03-05 | 14.130 | 5,997,170 | +129,990 | 0.15% | 84,740,377 |
| 2018-03-06 | 2018-03-02 | 14.679 | 5,867,180 | +11,220 | 0.15% | 86,124,326 |
| 2018-03-05 | 2018-03-01 | 15.004 | 5,855,960 | -26,328 | 0.15% | 87,864,550 |
| 2018-03-02 | 2018-02-28 | 14.964 | 5,882,288 | -2,902 | 0.15% | 88,020,397 |
| 2018-03-01 | 2018-02-27 | 15.248 | 5,885,190 | -208,399 | 0.15% | 89,738,949 |
| 2018-02-28 | 2018-02-26 | 14.882 | 6,093,589 | +69,420 | 0.15% | 90,686,672 |
| 2018-02-27 | 2018-02-23 | 14.821 | 6,024,169 | -2,157,786 | 0.15% | 89,286,110 |
| 2018-02-26 | 2018-02-22 | 14.842 | 8,181,955 | +139,906 | 0.21% | 121,433,685 |
| 2018-02-23 | 2018-02-21 | 14.882 | 8,042,049 | -43,630 | 0.20% | 119,684,256 |
| 2018-02-22 | 2018-02-20 | 14.781 | 8,085,679 | -197,011 | 0.20% | 119,511,620 |
| 2018-02-21 | 2018-02-15 | 14.313 | 8,282,690 | -140,671 | 0.21% | 118,550,474 |
| 2018-02-20 | 2018-02-13 | 14.272 | 8,423,361 | +874,427 | 0.21% | 120,221,392 |
| 2018-02-14 | 2018-02-12 | 14.110 | 7,548,934 | +1,308,345 | 0.19% | 106,513,419 |
| 2018-02-13 | 2018-02-09 | 14.394 | 6,240,589 | +317,741 | 0.16% | 89,829,310 |
| 2018-02-12 | 2018-02-08 | 14.760 | 5,922,848 | +68,861 | 0.15% | 87,423,147 |
| 2018-02-09 | 2018-02-07 | 15.004 | 5,853,987 | -26,317 | 0.15% | 87,834,947 |
| 2018-02-08 | 2018-02-06 | 14.842 | 5,880,304 | -105,749 | 0.15% | 87,273,394 |
| 2018-02-07 | 2018-02-05 | 15.696 | 5,986,053 | -754,335 | 0.15% | 93,954,392 |
| 2018-02-06 | 2018-02-02 | 16.123 | 6,740,388 | +13,051 | 0.17% | 108,671,913 |
| 2018-02-05 | 2018-02-01 | 15.757 | 6,727,337 | -71,516 | 0.17% | 105,999,572 |
| 2018-02-02 | 2018-01-31 | 15.777 | 6,798,853 | -2,792,297 | 0.17% | 107,264,645 |
| 2018-02-01 | 2018-01-30 | 15.777 | 9,591,150 | +276,425 | 0.24% | 151,318,362 |
| 2018-01-31 | 2018-01-29 | 16.468 | 9,314,725 | -831,242 | 0.23% | 153,396,088 |
| 2018-01-30 | 2018-01-26 | 16.326 | 10,145,967 | +62,171 | 0.26% | 165,641,143 |
| 2018-01-29 | 2018-01-25 | 16.244 | 10,083,796 | -105,715 | 0.25% | 163,806,095 |
| 2018-01-26 | 2018-01-24 | 15.960 | 10,189,511 | +40,361 | 0.26% | 162,623,096 |
| 2018-01-25 | 2018-01-23 | 15.635 | 10,149,150 | -5,016 | 0.26% | 158,677,459 |
| 2018-01-24 | 2018-01-22 | 15.553 | 10,154,166 | -2,393,387 | 0.26% | 157,930,104 |
| 2018-01-23 | 2018-01-19 | 15.533 | 12,547,553 | +2,423,882 | 0.32% | 194,899,904 |
| 2018-01-22 | 2018-01-18 | 15.818 | 10,123,671 | -199,609 | 0.25% | 160,131,528 |
| 2018-01-19 | 2018-01-17 | 15.797 | 10,323,280 | +11,755 | 0.26% | 163,078,967 |
| 2018-01-18 | 2018-01-16 | 16.001 | 10,311,525 | -1,260,094 | 0.26% | 164,989,710 |
| 2018-01-17 | 2018-01-15 | 15.879 | 11,571,619 | +369,851 | 0.29% | 183,740,285 |
| 2018-01-16 | 2018-01-12 | 16.285 | 11,201,768 | +299,542 | 0.28% | 182,422,464 |
| 2018-01-15 | 2018-01-11 | 16.590 | 10,902,226 | +652,368 | 0.27% | 180,869,179 |
| 2018-01-12 | 2018-01-10 | 16.021 | 10,249,858 | -1,084,985 | 0.26% | 164,211,396 |
| 2018-01-11 | 2018-01-09 | 16.062 | 11,334,843 | +85,684 | 0.29% | 182,054,671 |
| 2018-01-10 | 2018-01-08 | 16.062 | 11,249,159 | -46,376 | 0.28% | 180,678,457 |
| 2018-01-09 | 2018-01-05 | 16.123 | 11,295,535 | +377,287 | 0.28% | 182,112,275 |
| 2018-01-08 | 2018-01-04 | 16.671 | 10,918,248 | -719,590 | 0.27% | 182,022,902 |
| 2018-01-05 | 2018-01-03 | 16.834 | 11,637,838 | -950,714 | 0.29% | 195,912,376 |
| 2018-01-04 | 2018-01-02 | 17.017 | 12,588,552 | +264,817 | 0.32% | 214,220,221 |
| 2018-01-03 | 2017-12-29 | 16.549 | 12,323,735 | -48,202 | 0.31% | 203,951,067 |
| 2018-01-02 | 2017-12-28 | 16.488 | 12,371,937 | +148,787 | 0.31% | 203,994,182 |
| 2017-12-29 | 2017-12-27 | 16.509 | 12,223,150 | -580,394 | 0.31% | 201,789,422 |
| 2017-12-28 | 2017-12-22 | 16.631 | 12,803,544 | +57,534 | 0.32% | 212,932,880 |
| 2017-12-27 | 2017-12-21 | 16.834 | 12,746,010 | -4,131 | 0.32% | 214,567,439 |
| 2017-12-22 | 2017-12-20 | 16.407 | 12,750,141 | -250,918 | 0.32% | 209,193,289 |
| 2017-12-21 | 2017-12-19 | 16.387 | 13,001,059 | +94,191 | 0.33% | 213,045,810 |
| 2017-12-20 | 2017-12-18 | 15.777 | 12,906,868 | -824,995 | 0.33% | 203,630,026 |
| 2017-12-19 | 2017-12-15 | 14.598 | 13,731,863 | -1,196,202 | 0.35% | 200,453,264 |
| 2017-12-18 | 2017-12-14 | 14.496 | 14,928,065 | +70,828 | 0.38% | 216,397,517 |
| 2017-12-15 | 2017-12-13 | 14.496 | 14,857,237 | -1,832,175 | 0.37% | 215,370,793 |
| 2017-12-14 | 2017-12-12 | 14.435 | 16,689,412 | +211,007 | 0.42% | 240,912,099 |
| 2017-12-13 | 2017-12-11 | 14.598 | 16,478,405 | -83,616 | 0.42% | 240,546,390 |
| 2017-12-12 | 2017-12-08 | 14.659 | 16,562,021 | +394,324 | 0.42% | 242,777,158 |
| 2017-12-11 | 2017-12-07 | 14.557 | 16,167,697 | -22,822 | 0.41% | 235,353,364 |
| 2017-12-08 | 2017-12-06 | 14.293 | 16,190,519 | +2,480,790 | 0.41% | 231,406,377 |
| 2017-12-07 | 2017-12-05 | 14.110 | 13,709,729 | -1,011,723 | 0.35% | 193,440,572 |
| 2017-12-06 | 2017-12-04 | 14.232 | 14,721,452 | -2,993,580 | 0.37% | 209,511,523 |
| 2017-12-05 | 2017-12-01 | 13.825 | 17,715,032 | +5,566,370 | 0.45% | 244,912,009 |
| 2017-12-04 | 2017-11-30 | 13.723 | 12,148,662 | +120,567 | 0.31% | 166,721,439 |
| 2017-12-01 | 2017-11-29 | 13.784 | 12,028,095 | +331,366 | 0.30% | 165,800,475 |
| 2017-11-30 | 2017-11-28 | 13.622 | 11,696,729 | -54,105 | 0.29% | 159,330,331 |
| 2017-11-29 | 2017-11-27 | 13.561 | 11,750,834 | -12,641 | 0.30% | 159,350,618 |
| 2017-11-28 | 2017-11-24 | 13.479 | 11,763,475 | +176,086 | 0.30% | 158,565,386 |
| 2017-11-27 | 2017-11-23 | 13.439 | 11,587,389 | +2,885,246 | 0.29% | 155,720,673 |
| 2017-11-24 | 2017-11-22 | 13.357 | 8,702,143 | -588,756 | 0.22% | 116,238,718 |
| 2017-11-23 | 2017-11-21 | 13.053 | 9,290,899 | +5,411 | 0.23% | 121,269,614 |
| 2017-11-22 | 2017-11-20 | 13.235 | 9,285,488 | +536,085 | 0.23% | 122,898,038 |
| 2017-11-21 | 2017-11-17 | 13.459 | 8,749,403 | -71,320 | 0.22% | 117,759,414 |
| 2017-11-20 | 2017-11-16 | 13.642 | 8,820,723 | +31,080 | 0.22% | 120,333,329 |
| 2017-11-17 | 2017-11-15 | 13.723 | 8,789,643 | +101,217 | 0.22% | 120,624,142 |
| 2017-11-16 | 2017-11-14 | 13.886 | 8,688,426 | -187,047 | 0.22% | 120,648,253 |
| 2017-11-15 | 2017-11-13 | 13.906 | 8,875,473 | -243,471 | 0.22% | 123,426,051 |
| 2017-11-14 | 2017-11-10 | 14.476 | 9,118,944 | +100,832 | 0.23% | 132,002,990 |
| 2017-11-13 | 2017-11-09 | 14.740 | 9,018,112 | +79,189 | 0.23% | 132,926,894 |
| 2017-11-10 | 2017-11-08 | 14.679 | 8,938,923 | -30,495 | 0.23% | 131,214,437 |
| 2017-11-09 | 2017-11-07 | 14.781 | 8,969,418 | +145,616 | 0.23% | 132,573,860 |
| 2017-11-08 | 2017-11-06 | 14.476 | 8,823,802 | -28,084 | 0.22% | 127,730,607 |
| 2017-11-07 | 2017-11-03 | 14.557 | 8,851,886 | -1,968 | 0.22% | 128,857,013 |
| 2017-11-06 | 2017-11-02 | 14.638 | 8,853,854 | +100,340 | 0.22% | 129,605,693 |
| 2017-11-03 | 2017-11-01 | 14.516 | 8,753,514 | -344,302 | 0.22% | 127,069,075 |
| 2017-11-02 | 2017-10-31 | 14.699 | 9,097,816 | +495,794 | 0.23% | 133,731,795 |
| 2017-11-01 | 2017-10-30 | 14.740 | 8,602,022 | +14,756 | 0.22% | 126,793,731 |
| 2017-10-31 | 2017-10-27 | 14.842 | 8,587,266 | -76,238 | 0.22% | 127,449,167 |
| 2017-10-30 | 2017-10-26 | 14.740 | 8,663,504 | -929 | 0.22% | 127,699,975 |
| 2017-10-27 | 2017-10-25 | 14.842 | 8,664,433 | -326,594 | 0.22% | 128,594,453 |
| 2017-10-26 | 2017-10-24 | 14.679 | 8,991,027 | +467,269 | 0.23% | 131,979,271 |
| 2017-10-25 | 2017-10-23 | 14.903 | 8,523,758 | +21,482 | 0.21% | 127,026,494 |
| 2017-10-24 | 2017-10-20 | 14.984 | 8,502,276 | -26,363 | 0.21% | 127,397,796 |
| 2017-10-23 | 2017-10-19 | 14.842 | 8,528,639 | +25,085 | 0.21% | 126,579,046 |
| 2017-10-20 | 2017-10-18 | 15.004 | 8,503,554 | -100,045 | 0.21% | 127,589,831 |
| 2017-10-19 | 2017-10-17 | 15.228 | 8,603,599 | -102,798 | 0.22% | 131,015,055 |
| 2017-10-18 | 2017-10-16 | 15.147 | 8,706,397 | +1,844,078 | 0.22% | 131,872,417 |
| 2017-10-17 | 2017-10-13 | 14.964 | 6,862,319 | +211,008 | 0.17% | 102,685,221 |
| 2017-10-16 | 2017-10-12 | 14.903 | 6,651,311 | -26,561 | 0.17% | 99,122,091 |
| 2017-10-13 | 2017-10-11 | 14.943 | 6,677,872 | -1,612,068 | 0.17% | 99,789,456 |
| 2017-10-12 | 2017-10-10 | 14.984 | 8,289,940 | -113,472 | 0.21% | 124,216,161 |
| 2017-10-11 | 2017-10-09 | 15.086 | 8,403,412 | -220,850 | 0.21% | 126,770,671 |
| 2017-10-10 | 2017-10-06 | 15.370 | 8,624,262 | -2,832,617 | 0.22% | 132,557,091 |
| 2017-10-09 | 2017-10-04 | 15.431 | 11,456,879 | +211,499 | 0.29% | 176,793,922 |
| 2017-10-06 | 2017-10-03 | 15.797 | 11,245,380 | +2,154,344 | 0.28% | 177,645,570 |
| 2017-10-04 | 2017-09-29 | 15.513 | 9,091,036 | +817,961 | 0.23% | 141,025,336 |
| 2017-10-03 | 2017-09-28 | 14.760 | 8,273,075 | -3,409,272 | 0.21% | 122,113,255 |
| 2017-09-29 | 2017-09-27 | 14.781 | 11,682,347 | +80,960 | 0.29% | 172,672,724 |
| 2017-09-28 | 2017-09-26 | 14.903 | 11,601,387 | +100,831 | 0.29% | 172,891,290 |
| 2017-09-27 | 2017-09-25 | 14.557 | 11,500,556 | +40,072 | 0.29% | 167,413,735 |
| 2017-09-26 | 2017-09-22 | 14.760 | 11,460,484 | -150,509 | 0.29% | 169,160,440 |
| 2017-09-25 | 2017-09-21 | 14.923 | 11,610,993 | -280,114 | 0.29% | 173,270,509 |
| 2017-09-22 | 2017-09-20 | 15.025 | 11,891,107 | -23,462 | 0.30% | 178,659,433 |
| 2017-09-21 | 2017-09-19 | 15.126 | 11,914,569 | +13,772 | 0.30% | 180,223,118 |
| 2017-09-20 | 2017-09-18 | 15.147 | 11,900,797 | +112,184 | 0.30% | 180,256,754 |
| 2017-09-19 | 2017-09-15 | 15.126 | 11,788,613 | -107,275 | 0.30% | 178,317,872 |
| 2017-09-18 | 2017-09-14 | 15.086 | 11,895,888 | +485,318 | 0.30% | 179,456,833 |
| 2017-09-15 | 2017-09-13 | 15.065 | 11,410,570 | +33,898 | 0.29% | 171,903,522 |
| 2017-09-14 | 2017-09-12 | 15.025 | 11,376,672 | +184,792 | 0.29% | 170,930,240 |
| 2017-09-13 | 2017-09-11 | 15.208 | 11,191,880 | +55,476 | 0.28% | 170,201,691 |
| 2017-09-12 | 2017-09-08 | 15.289 | 11,136,404 | +77,021 | 0.28% | 170,263,691 |
| 2017-09-11 | 2017-09-07 | 15.431 | 11,059,383 | +603,811 | 0.28% | 170,660,063 |
| 2017-09-08 | 2017-09-06 | 15.452 | 10,455,572 | -55,875 | 0.26% | 161,555,079 |
| 2017-09-07 | 2017-09-05 | 15.025 | 10,511,447 | +489,400 | 0.26% | 157,930,558 |
| 2017-09-06 | 2017-09-04 | 15.106 | 10,022,047 | +2,951 | 0.25% | 151,392,540 |
| 2017-09-05 | 2017-09-01 | 15.208 | 10,019,096 | +81,698 | 0.25% | 152,366,455 |
| 2017-09-04 | 2017-08-31 | 15.411 | 9,937,398 | -186,804 | 0.25% | 153,144,399 |
| 2017-09-01 | 2017-08-30 | 14.577 | 10,124,202 | -32,119 | 0.25% | 147,583,968 |
| 2017-08-31 | 2017-08-29 | 14.455 | 10,156,321 | +25,085 | 0.26% | 146,813,248 |
| 2017-08-30 | 2017-08-28 | 14.476 | 10,131,236 | +391,418 | 0.26% | 146,656,614 |
| 2017-08-29 | 2017-08-25 | 14.496 | 9,739,818 | +79,632 | 0.25% | 141,188,589 |
| 2017-08-28 | 2017-08-24 | 14.272 | 9,660,186 | -948,551 | 0.24% | 137,873,826 |
| 2017-08-25 | 2017-08-22 | 15.330 | 10,608,737 | +12,838 | 0.27% | 162,627,601 |
| 2017-08-24 | 2017-08-21 | 15.147 | 10,595,899 | -253,406 | 0.27% | 160,491,971 |
| 2017-08-22 | 2017-08-18 | 15.065 | 10,849,305 | -266,883 | 0.27% | 163,447,903 |
| 2017-08-21 | 2017-08-17 | 15.147 | 11,116,188 | +78,009 | 0.28% | 168,372,586 |
| 2017-08-18 | 2017-08-16 | 15.065 | 11,038,179 | +70,828 | 0.28% | 166,293,344 |
| 2017-08-17 | 2017-08-15 | 15.187 | 10,967,351 | -10,575 | 0.28% | 166,564,165 |
| 2017-08-16 | 2017-08-14 | 15.269 | 10,977,926 | -201,663 | 0.28% | 167,617,540 |
| 2017-08-15 | 2017-08-11 | 15.086 | 11,179,589 | -2,951 | 0.28% | 168,651,019 |
| 2017-08-14 | 2017-08-10 | 15.472 | 11,182,540 | +70,090 | 0.28% | 173,015,234 |
| 2017-08-11 | 2017-08-09 | 15.574 | 11,112,450 | -42,300 | 0.28% | 173,060,445 |
| 2017-08-10 | 2017-08-08 | 15.533 | 11,154,750 | -61,285 | 0.28% | 173,265,632 |
| 2017-08-09 | 2017-08-07 | 15.513 | 11,216,035 | +60,548 | 0.28% | 173,989,532 |
| 2017-08-08 | 2017-08-04 | 15.574 | 11,155,487 | +73,778 | 0.28% | 173,730,685 |
| 2017-08-07 | 2017-08-03 | 15.655 | 11,081,709 | -228,222 | 0.28% | 173,482,908 |
| 2017-08-04 | 2017-08-02 | 15.940 | 11,309,931 | +265,600 | 0.28% | 180,274,892 |
| 2017-08-03 | 2017-08-01 | 15.797 | 11,044,331 | -8,509 | 0.28% | 174,469,558 |
| 2017-08-02 | 2017-07-31 | 15.838 | 11,052,840 | -167,478 | 0.28% | 175,053,407 |
| 2017-08-01 | 2017-07-28 | 15.411 | 11,220,318 | +1,329,987 | 0.28% | 172,915,370 |
| 2017-07-31 | 2017-07-27 | 15.675 | 9,890,331 | +174,216 | 0.25% | 155,033,100 |
| 2017-07-28 | 2017-07-26 | 15.757 | 9,716,115 | -1,475 | 0.24% | 153,092,380 |
| 2017-07-27 | 2017-07-25 | 15.614 | 9,717,590 | -8,801 | 0.24% | 151,732,641 |
| 2017-07-26 | 2017-07-24 | 15.757 | 9,726,391 | +243,077 | 0.24% | 153,254,295 |
| 2017-07-25 | 2017-07-21 | 15.635 | 9,483,314 | +145,291 | 0.24% | 148,267,409 |
| 2017-07-24 | 2017-07-20 | 15.696 | 9,338,023 | +185,239 | 0.24% | 146,565,403 |
| 2017-07-21 | 2017-07-19 | 15.330 | 9,152,784 | +50,854 | 0.23% | 140,308,437 |
| 2017-07-20 | 2017-07-18 | 15.086 | 9,101,930 | +213,467 | 0.23% | 137,308,247 |
| 2017-07-19 | 2017-07-17 | 15.025 | 8,888,463 | +107,225 | 0.22% | 133,545,831 |
| 2017-07-18 | 2017-07-14 | 15.126 | 8,781,238 | -278,146 | 0.22% | 132,827,473 |
| 2017-07-17 | 2017-07-13 | 14.821 | 9,059,384 | +332,550 | 0.23% | 134,271,989 |
| 2017-07-14 | 2017-07-12 | 14.455 | 8,726,834 | +16,723 | 0.22% | 126,149,503 |
| 2017-07-13 | 2017-07-11 | 14.191 | 8,710,111 | +107,225 | 0.22% | 123,605,655 |
| 2017-07-12 | 2017-07-10 | 14.313 | 8,602,886 | -530,273 | 0.22% | 123,133,452 |
| 2017-07-11 | 2017-07-07 | 14.272 | 9,133,159 | +541,094 | 0.23% | 130,351,897 |
| 2017-07-10 | 2017-07-06 | 13.805 | 8,592,065 | -13,087 | 0.22% | 118,611,434 |
| 2017-07-07 | 2017-07-05 | 13.825 | 8,605,152 | -8,555 | 0.22% | 118,967,048 |
| 2017-07-06 | 2017-07-04 | 13.866 | 8,613,707 | -674,048 | 0.22% | 119,435,573 |
| 2017-07-05 | 2017-07-03 | 13.764 | 9,287,755 | -63,941 | 0.23% | 127,837,611 |
| 2017-07-04 | 2017-06-30 | 13.459 | 9,351,696 | -189,858 | 0.24% | 125,865,758 |
| 2017-07-03 | 2017-06-29 | 13.398 | 9,541,554 | -717,131 | 0.24% | 127,839,115 |
| 2017-06-30 | 2017-06-28 | 13.053 | 10,258,685 | +479,071 | 0.26% | 133,901,656 |
| 2017-06-29 | 2017-06-27 | 13.215 | 9,779,614 | -10,821 | 0.25% | 129,239,211 |
| 2017-06-28 | 2017-06-26 | 13.378 | 9,790,435 | +86,568 | 0.25% | 130,974,608 |
| 2017-06-27 | 2017-06-23 | 13.439 | 9,703,867 | +14,755 | 0.24% | 130,408,387 |
| 2017-06-26 | 2017-06-22 | 13.053 | 9,689,112 | -840,069 | 0.24% | 126,467,295 |
| 2017-06-23 | 2017-06-21 | 13.012 | 10,529,181 | -625,550 | 0.27% | 137,004,172 |
| 2017-06-22 | 2017-06-20 | 13.215 | 11,154,731 | +487,482 | 0.28% | 147,411,608 |
| 2017-06-21 | 2017-06-19 | 13.093 | 10,667,249 | -758,447 | 0.27% | 139,668,197 |
| 2017-06-20 | 2017-06-16 | 13.154 | 11,425,696 | -5,156,652 | 0.29% | 150,295,567 |
| 2017-06-19 | 2017-06-15 | 13.154 | 16,582,348 | +549,358 | 0.42% | 218,127,053 |
| 2017-06-16 | 2017-06-14 | 13.418 | 16,032,990 | +108,254 | 0.40% | 215,138,276 |
| 2017-06-15 | 2017-06-13 | 13.398 | 15,924,736 | +1,001,917 | 0.40% | 213,361,906 |
| 2017-06-14 | 2017-06-12 | 13.459 | 14,922,819 | +7,059,163 | 0.38% | 200,848,266 |
| 2017-06-13 | 2017-06-09 | 13.561 | 7,863,656 | +1,012,049 | 0.20% | 106,637,405 |
| 2017-06-12 | 2017-06-08 | 13.855 | 6,851,607 | -4,918 | 0.17% | 94,930,585 |
| 2017-06-09 | 2017-06-07 | 14.164 | 6,856,525 | -3,634,457 | 0.17% | 97,112,939 |
| 2017-06-08 | 2017-06-06 | 14.020 | 10,490,982 | +113,692 | 0.27% | 147,080,240 |
| 2017-06-07 | 2017-06-05 | 14.225 | 10,377,290 | +1,311,517 | 0.26% | 147,619,545 |
| 2017-06-06 | 2017-06-02 | 14.164 | 9,065,773 | -4,135 | 0.23% | 128,403,800 |
| 2017-06-05 | 2017-06-01 | 14.061 | 9,069,908 | -14,807 | 0.23% | 127,530,129 |
| 2017-06-02 | 2017-05-31 | 14.349 | 9,084,715 | +16,035 | 0.23% | 130,352,854 |
| 2017-06-01 | 2017-05-29 | 14.554 | 9,068,680 | +2,724,659 | 0.23% | 131,986,997 |
| 2017-05-31 | 2017-05-26 | 14.616 | 6,344,021 | +96,270 | 0.16% | 92,723,118 |
| 2017-05-29 | 2017-05-25 | 14.636 | 6,247,751 | +80,996 | 0.16% | 91,444,485 |
| 2017-05-26 | 2017-05-24 | 14.513 | 6,166,755 | -42,371 | 0.16% | 89,498,387 |
| 2017-05-25 | 2017-05-23 | 14.492 | 6,209,126 | +63,566 | 0.16% | 89,985,680 |
| 2017-05-24 | 2017-05-22 | 14.595 | 6,145,560 | -322,522 | 0.16% | 89,696,114 |
| 2017-05-23 | 2017-05-19 | 14.472 | 6,468,082 | +167,390 | 0.16% | 93,605,634 |
| 2017-05-22 | 2017-05-18 | 14.595 | 6,300,692 | -73,472 | 0.16% | 91,960,307 |
| 2017-05-19 | 2017-05-17 | 14.739 | 6,374,164 | -84,644 | 0.16% | 93,949,874 |
| 2017-05-18 | 2017-05-16 | 14.513 | 6,458,808 | +5,838 | 0.16% | 93,736,965 |
| 2017-05-17 | 2017-05-15 | 14.369 | 6,452,970 | -232,090 | 0.16% | 92,723,675 |
| 2017-05-16 | 2017-05-12 | 14.472 | 6,685,060 | -1,722,990 | 0.17% | 96,745,725 |
| 2017-05-15 | 2017-05-11 | 14.307 | 8,408,050 | -1,950,974 | 0.21% | 120,297,981 |
| 2017-05-12 | 2017-05-10 | 14.287 | 10,359,024 | +60,436 | 0.26% | 147,998,549 |
| 2017-05-11 | 2017-05-09 | 14.205 | 10,298,588 | -549,594 | 0.26% | 146,288,284 |
| 2017-05-10 | 2017-05-08 | 14.020 | 10,848,182 | -44,754 | 0.28% | 152,088,071 |
| 2017-05-09 | 2017-05-05 | 14.020 | 10,892,936 | +633,369 | 0.28% | 152,715,508 |
| 2017-05-08 | 2017-05-04 | 14.307 | 10,259,567 | -15,741 | 0.26% | 146,788,518 |
| 2017-05-05 | 2017-05-02 | 14.164 | 10,275,308 | +711,762 | 0.26% | 145,535,146 |
| 2017-05-04 | 2017-04-28 | 14.451 | 9,563,546 | -1,391,278 | 0.24% | 138,206,379 |
| 2017-05-02 | 2017-04-27 | 14.534 | 10,954,824 | -196,043 | 0.28% | 159,213,039 |
| 2017-04-28 | 2017-04-26 | 14.616 | 11,150,867 | -1,452,384 | 0.28% | 162,979,151 |
| 2017-04-27 | 2017-04-25 | 14.616 | 12,603,251 | +289,540 | 0.32% | 184,206,945 |
| 2017-04-26 | 2017-04-24 | 14.595 | 12,313,711 | +372,531 | 0.31% | 179,721,949 |
| 2017-04-25 | 2017-04-21 | 14.677 | 11,941,180 | -738,932 | 0.30% | 175,266,644 |
| 2017-04-24 | 2017-04-20 | 14.801 | 12,680,112 | +674,378 | 0.32% | 187,676,286 |
| 2017-04-21 | 2017-04-19 | 14.883 | 12,005,734 | -200,761 | 0.31% | 178,682,120 |
| 2017-04-20 | 2017-04-18 | 15.068 | 12,206,495 | +1,890,589 | 0.31% | 183,928,389 |
| 2017-04-19 | 2017-04-13 | 15.315 | 10,315,906 | +669,270 | 0.26% | 157,985,585 |
| 2017-04-18 | 2017-04-12 | 15.561 | 9,646,636 | +1,010,847 | 0.25% | 150,115,517 |
| 2017-04-13 | 2017-04-11 | 15.603 | 8,635,789 | +77,571 | 0.22% | 134,740,332 |
| 2017-04-12 | 2017-04-10 | 16.343 | 8,558,218 | -295,505 | 0.22% | 139,863,466 |
| 2017-04-11 | 2017-04-07 | 16.301 | 8,853,723 | -116,578 | 0.23% | 144,328,777 |
| 2017-04-10 | 2017-04-06 | 16.178 | 8,970,301 | -753,621 | 0.23% | 145,122,771 |
| 2017-04-07 | 2017-04-05 | 16.199 | 9,723,922 | +2,082,061 | 0.25% | 157,514,848 |
| 2017-04-06 | 2017-04-03 | 15.890 | 7,641,861 | +167,439 | 0.19% | 121,431,803 |
| 2017-04-05 | 2017-03-31 | 14.801 | 7,474,422 | -4,877 | 0.19% | 110,627,711 |
| 2017-04-03 | 2017-03-30 | 14.410 | 7,479,299 | -769,892 | 0.19% | 107,778,647 |
| 2017-03-31 | 2017-03-29 | 14.616 | 8,249,191 | +28,236 | 0.21% | 120,568,754 |
| 2017-03-30 | 2017-03-28 | 14.739 | 8,220,955 | +953,893 | 0.21% | 121,170,037 |
| 2017-03-29 | 2017-03-27 | 14.719 | 7,267,062 | -159,607 | 0.19% | 106,961,061 |
| 2017-03-28 | 2017-03-24 | 14.677 | 7,426,669 | -121,469 | 0.19% | 109,004,918 |
| 2017-03-27 | 2017-03-23 | 14.883 | 7,548,138 | -286,413 | 0.19% | 112,339,429 |
| 2017-03-24 | 2017-03-22 | 14.636 | 7,834,551 | -213,993 | 0.20% | 114,669,500 |
| 2017-03-23 | 2017-03-21 | 14.492 | 8,048,544 | +20,921 | 0.20% | 116,643,422 |
| 2017-03-22 | 2017-03-20 | 14.451 | 8,027,623 | +10,702 | 0.20% | 116,010,182 |
| 2017-03-21 | 2017-03-17 | 14.390 | 8,016,921 | +129,204 | 0.20% | 115,361,118 |
| 2017-03-20 | 2017-03-16 | 14.369 | 7,887,717 | +155,521 | 0.20% | 113,339,766 |
| 2017-03-17 | 2017-03-15 | 14.225 | 7,732,196 | -480,622 | 0.20% | 109,992,421 |
| 2017-03-16 | 2017-03-14 | 14.266 | 8,212,818 | -175,341 | 0.21% | 117,167,047 |
| 2017-03-15 | 2017-03-13 | 13.979 | 8,388,159 | +70,050 | 0.21% | 117,254,463 |
| 2017-03-14 | 2017-03-10 | 13.896 | 8,318,109 | +451,650 | 0.21% | 115,591,292 |
| 2017-03-13 | 2017-03-09 | 14.061 | 7,866,459 | -89,668 | 0.20% | 110,608,677 |
| 2017-03-10 | 2017-03-08 | 14.328 | 7,956,127 | +123,393 | 0.20% | 113,995,655 |
| 2017-03-09 | 2017-03-07 | 14.349 | 7,832,734 | +99,956 | 0.20% | 112,388,691 |
| 2017-03-08 | 2017-03-06 | 14.390 | 7,732,778 | -636 | 0.20% | 111,272,385 |
| 2017-03-07 | 2017-03-03 | 14.328 | 7,733,414 | -94,568 | 0.20% | 110,804,616 |
| 2017-03-06 | 2017-03-02 | 14.390 | 7,827,982 | -138,420 | 0.20% | 112,642,342 |
| 2017-03-03 | 2017-03-01 | 13.752 | 7,966,402 | +150,802 | 0.20% | 109,557,509 |
| 2017-03-02 | 2017-02-28 | 13.876 | 7,815,600 | -212,579 | 0.20% | 108,447,591 |
| 2017-03-01 | 2017-02-27 | 13.979 | 8,028,179 | -42,120 | 0.20% | 112,222,457 |
| 2017-02-28 | 2017-02-24 | 13.855 | 8,070,299 | -440,252 | 0.21% | 111,815,841 |
| 2017-02-27 | 2017-02-23 | 13.999 | 8,510,551 | -1,625,298 | 0.22% | 119,140,277 |
| 2017-02-24 | 2017-02-22 | 14.122 | 10,135,849 | +591,728 | 0.26% | 143,143,187 |
| 2017-02-23 | 2017-02-21 | 13.937 | 9,544,121 | -597,614 | 0.24% | 133,020,766 |
| 2017-02-22 | 2017-02-20 | 13.896 | 10,141,735 | -207,962 | 0.26% | 140,933,023 |
| 2017-02-21 | 2017-02-17 | 13.670 | 10,349,697 | +142,630 | 0.26% | 141,482,620 |
| 2017-02-20 | 2017-02-16 | 13.650 | 10,207,067 | +62,267 | 0.26% | 139,323,013 |
| 2017-02-17 | 2017-02-15 | 13.670 | 10,144,800 | -333,755 | 0.26% | 138,681,634 |
| 2017-02-16 | 2017-02-14 | 13.547 | 10,478,555 | -233,853 | 0.27% | 141,951,709 |
| 2017-02-15 | 2017-02-13 | 13.567 | 10,712,408 | -4,444,581 | 0.27% | 145,339,899 |
| 2017-02-14 | 2017-02-10 | 13.485 | 15,156,989 | +2,421,265 | 0.39% | 204,395,151 |
| 2017-02-13 | 2017-02-09 | 13.362 | 12,735,724 | -1,133,936 | 0.32% | 170,173,060 |
| 2017-02-10 | 2017-02-08 | 13.054 | 13,869,660 | -777,849 | 0.35% | 181,047,843 |
| 2017-02-09 | 2017-02-07 | 12.457 | 14,647,509 | +6,846,715 | 0.37% | 182,469,470 |
| 2017-02-08 | 2017-02-06 | 12.519 | 7,800,794 | +39,934 | 0.20% | 97,658,470 |
| 2017-02-07 | 2017-02-03 | 12.498 | 7,760,860 | +219,978 | 0.20% | 96,998,997 |
| 2017-02-06 | 2017-02-02 | 12.540 | 7,540,882 | +205,439 | 0.19% | 94,559,636 |
| 2017-02-03 | 2017-02-01 | 12.601 | 7,335,443 | +357,688 | 0.19% | 92,435,892 |
| 2017-02-02 | 2017-01-27 | 12.786 | 6,977,755 | +178,871 | 0.18% | 89,219,527 |
| 2017-02-01 | 2017-01-25 | 12.725 | 6,798,884 | -127,971 | 0.17% | 86,513,144 |
| 2017-01-26 | 2017-01-24 | 12.663 | 6,926,855 | -1,084,366 | 0.18% | 87,714,345 |
| 2017-01-25 | 2017-01-23 | 12.622 | 8,011,221 | +199,448 | 0.20% | 101,116,237 |
| 2017-01-24 | 2017-01-20 | 12.663 | 7,811,773 | +1,202,944 | 0.20% | 98,920,008 |
| 2017-01-23 | 2017-01-19 | 12.622 | 6,608,829 | +61,594 | 0.17% | 83,415,489 |
| 2017-01-20 | 2017-01-18 | 12.581 | 6,547,235 | -232,525 | 0.17% | 82,368,881 |
| 2017-01-19 | 2017-01-17 | 12.313 | 6,779,760 | -78,806 | 0.17% | 83,482,406 |
| 2017-01-18 | 2017-01-16 | 12.313 | 6,858,566 | +216,961 | 0.17% | 84,452,782 |
| 2017-01-17 | 2017-01-13 | 12.457 | 6,641,605 | -1,320,694 | 0.17% | 82,736,945 |
| 2017-01-16 | 2017-01-12 | 12.396 | 7,962,299 | +45,523 | 0.20% | 98,698,285 |
| 2017-01-13 | 2017-01-11 | 12.375 | 7,916,776 | +628,405 | 0.20% | 97,971,253 |
| 2017-01-12 | 2017-01-10 | 12.334 | 7,288,371 | +38,807 | 0.19% | 89,895,000 |
| 2017-01-11 | 2017-01-09 | 12.293 | 7,249,564 | +7,034 | 0.18% | 89,118,299 |
| 2017-01-10 | 2017-01-06 | 12.190 | 7,242,530 | -752,981 | 0.18% | 88,287,417 |
| 2017-01-09 | 2017-01-05 | 12.211 | 7,995,511 | +92,076 | 0.20% | 97,630,718 |
| 2017-01-06 | 2017-01-04 | 12.067 | 7,903,435 | -1,825,962 | 0.20% | 95,369,126 |
| 2017-01-05 | 2017-01-03 | 11.964 | 9,729,397 | +1,549,196 | 0.25% | 116,402,611 |
| 2017-01-04 | 2016-12-30 | 11.923 | 8,180,201 | +43,738 | 0.21% | 97,531,697 |
| 2017-01-03 | 2016-12-29 | 11.882 | 8,136,463 | -318,679 | 0.21% | 96,675,696 |
| 2016-12-30 | 2016-12-28 | 12.005 | 8,455,142 | -126,938 | 0.22% | 101,505,031 |
| 2016-12-29 | 2016-12-23 | 11.985 | 8,582,080 | +876,726 | 0.22% | 102,852,518 |
| 2016-12-28 | 2016-12-22 | 12.108 | 7,705,354 | +338,575 | 0.20% | 93,295,717 |
| 2016-12-23 | 2016-12-21 | 12.211 | 7,366,779 | -250,040 | 0.19% | 89,953,466 |
| 2016-12-22 | 2016-12-20 | 12.067 | 7,616,819 | +54,584 | 0.19% | 91,910,589 |
| 2016-12-21 | 2016-12-19 | 12.108 | 7,562,235 | +99,667 | 0.19% | 91,562,845 |
| 2016-12-20 | 2016-12-16 | 12.170 | 7,462,568 | +109,940 | 0.19% | 90,816,304 |
| 2016-12-19 | 2016-12-15 | 12.108 | 7,352,628 | +38,076 | 0.19% | 89,024,943 |
| 2016-12-16 | 2016-12-14 | 12.128 | 7,314,552 | -469,017 | 0.19% | 88,714,285 |
| 2016-12-15 | 2016-12-13 | 11.923 | 7,783,569 | -298,271 | 0.20% | 92,802,695 |
| 2016-12-14 | 2016-12-12 | 11.902 | 8,081,840 | +170,188 | 0.21% | 96,192,813 |
| 2016-12-13 | 2016-12-09 | 12.005 | 7,911,652 | +109,939 | 0.20% | 94,980,366 |
| 2016-12-12 | 2016-12-08 | 12.067 | 7,801,713 | -1,115,363 | 0.20% | 94,141,667 |
| 2016-12-09 | 2016-12-07 | 11.985 | 8,917,076 | -612,958 | 0.23% | 106,867,300 |
| 2016-12-08 | 2016-12-06 | 11.800 | 9,530,034 | +738,299 | 0.24% | 112,450,180 |
| 2016-12-07 | 2016-12-05 | 11.738 | 8,791,735 | -160,010 | 0.22% | 103,196,391 |
| 2016-12-06 | 2016-12-02 | 11.800 | 8,951,745 | +252,608 | 0.23% | 105,626,626 |
| 2016-12-05 | 2016-12-01 | 11.800 | 8,699,137 | -337,262 | 0.22% | 102,645,964 |
| 2016-12-02 | 2016-11-30 | 11.656 | 9,036,399 | +302,577 | 0.23% | 105,325,195 |
| 2016-12-01 | 2016-11-29 | 11.738 | 8,733,822 | +34,101 | 0.22% | 102,516,615 |
| 2016-11-30 | 2016-11-28 | 11.758 | 8,699,721 | -1,399,183 | 0.22% | 102,295,179 |
| 2016-11-29 | 2016-11-25 | 11.717 | 10,098,904 | -921,391 | 0.26% | 118,332,193 |
| 2016-11-28 | 2016-11-24 | 11.758 | 11,020,295 | -284,092 | 0.28% | 129,581,518 |
| 2016-11-25 | 2016-11-23 | 11.820 | 11,304,387 | -268,428 | 0.29% | 133,619,141 |
| 2016-11-24 | 2016-11-22 | 11.738 | 11,572,815 | -447,160 | 0.29% | 135,840,394 |
| 2016-11-23 | 2016-11-21 | 11.532 | 12,019,975 | +1,981,409 | 0.31% | 138,618,195 |
| 2016-11-22 | 2016-11-18 | 11.512 | 10,038,566 | -150,802 | 0.26% | 115,561,593 |
| 2016-11-21 | 2016-11-17 | 11.471 | 10,189,368 | -499,384 | 0.26% | 116,878,670 |
| 2016-11-18 | 2016-11-16 | 11.409 | 10,688,752 | +335,781 | 0.27% | 121,947,752 |
| 2016-11-17 | 2016-11-15 | 11.450 | 10,352,971 | -132,550 | 0.26% | 118,542,479 |
| 2016-11-16 | 2016-11-14 | 11.450 | 10,485,521 | +88,876 | 0.27% | 120,060,189 |
| 2016-11-15 | 2016-11-11 | 11.656 | 10,396,645 | +737,624 | 0.26% | 121,179,760 |
| 2016-11-14 | 2016-11-10 | 11.820 | 9,659,021 | -598,658 | 0.25% | 114,170,728 |
| 2016-11-11 | 2016-11-09 | 11.841 | 10,257,679 | +1,036,303 | 0.26% | 121,457,798 |
| 2016-11-10 | 2016-11-08 | 11.964 | 9,221,376 | -280,833 | 0.23% | 110,324,643 |
| 2016-11-09 | 2016-11-07 | 11.923 | 9,502,209 | -600,290 | 0.24% | 113,293,863 |
| 2016-11-08 | 2016-11-04 | 11.882 | 10,102,499 | +45,727 | 0.26% | 120,035,711 |
| 2016-11-07 | 2016-11-03 | 11.923 | 10,056,772 | -735,906 | 0.26% | 119,905,861 |
| 2016-11-04 | 2016-11-02 | 11.882 | 10,792,678 | +431,975 | 0.27% | 128,236,269 |
| 2016-11-03 | 2016-11-01 | 12.026 | 10,360,703 | +506,891 | 0.26% | 124,594,509 |
| 2016-11-02 | 2016-10-31 | 12.067 | 9,853,812 | -210,151 | 0.25% | 118,903,924 |
| 2016-11-01 | 2016-10-28 | 12.108 | 10,063,963 | -8,269 | 0.26% | 121,853,537 |
| 2016-10-31 | 2016-10-27 | 12.149 | 10,072,232 | -47,673 | 0.26% | 122,367,762 |
| 2016-10-28 | 2016-10-26 | 12.252 | 10,119,905 | +199,496 | 0.26% | 123,987,102 |
| 2016-10-27 | 2016-10-25 | 12.416 | 9,920,409 | -882,436 | 0.25% | 123,174,365 |
| 2016-10-26 | 2016-10-24 | 12.416 | 10,802,845 | +254,904 | 0.28% | 134,130,918 |
| 2016-10-25 | 2016-10-20 | 12.293 | 10,547,941 | +1,542,075 | 0.27% | 129,664,978 |
| 2016-10-24 | 2016-10-19 | 12.190 | 9,005,866 | +430,323 | 0.23% | 109,782,720 |
| 2016-10-20 | 2016-10-18 | 12.231 | 8,575,543 | +288,598 | 0.22% | 104,889,595 |
| 2016-10-19 | 2016-10-17 | 12.231 | 8,286,945 | +58,347 | 0.21% | 101,359,681 |
| 2016-10-18 | 2016-10-14 | 12.252 | 8,228,598 | -203,853 | 0.21% | 100,815,178 |
| 2016-10-17 | 2016-10-13 | 12.211 | 8,432,451 | +1,202,771 | 0.21% | 102,966,058 |
| 2016-10-14 | 2016-10-12 | 12.540 | 7,229,680 | -71,803 | 0.18% | 90,657,288 |
| 2016-10-13 | 2016-10-11 | 12.622 | 7,301,483 | +154,790 | 0.19% | 92,158,047 |
| 2016-10-12 | 2016-10-07 | 12.683 | 7,146,693 | -8,446 | 0.18% | 90,645,052 |
| 2016-10-11 | 2016-10-06 | 12.786 | 7,155,139 | -34,402 | 0.18% | 91,487,608 |
| 2016-10-07 | 2016-10-05 | 12.663 | 7,189,541 | -702,206 | 0.18% | 91,040,722 |
| 2016-10-06 | 2016-10-04 | 12.334 | 7,891,747 | +154,061 | 0.20% | 97,337,059 |
| 2016-10-05 | 2016-10-03 | 12.211 | 7,737,686 | +169,368 | 0.20% | 94,482,497 |
| 2016-10-04 | 2016-09-30 | 12.211 | 7,568,318 | +379,594 | 0.19% | 92,414,396 |
| 2016-10-03 | 2016-09-29 | 12.334 | 7,188,724 | +91,950 | 0.18% | 88,665,951 |
| 2016-09-30 | 2016-09-28 | 12.149 | 7,096,774 | +408,308 | 0.18% | 86,218,859 |
| 2016-09-29 | 2016-09-27 | 12.252 | 6,688,466 | -877,572 | 0.17% | 81,945,781 |
| 2016-09-28 | 2016-09-26 | 12.211 | 7,566,038 | +507,571 | 0.19% | 92,386,556 |
| 2016-09-27 | 2016-09-23 | 12.293 | 7,058,467 | +26,221 | 0.18% | 86,769,159 |
| 2016-09-26 | 2016-09-22 | 12.272 | 7,032,246 | +670,291 | 0.18% | 86,302,266 |
| 2016-09-23 | 2016-09-21 | 12.067 | 6,361,955 | -55,553 | 0.16% | 76,768,403 |
| 2016-09-22 | 2016-09-20 | 12.026 | 6,417,508 | -677,151 | 0.16% | 77,174,904 |
| 2016-09-21 | 2016-09-19 | 12.005 | 7,094,659 | -271,444 | 0.18% | 85,172,263 |
| 2016-09-20 | 2016-09-15 | 11.923 | 7,366,103 | +412,517 | 0.19% | 87,825,290 |
| 2016-09-19 | 2016-09-14 | 11.902 | 6,953,586 | +246,149 | 0.18% | 82,763,950 |
| 2016-09-15 | 2016-09-13 | 11.943 | 6,707,437 | +281,222 | 0.17% | 80,109,966 |
| 2016-09-14 | 2016-09-12 | 11.923 | 6,426,215 | +304,059 | 0.16% | 76,619,102 |
| 2016-09-13 | 2016-09-09 | 12.128 | 6,122,156 | -574,119 | 0.16% | 74,252,352 |
| 2016-09-12 | 2016-09-08 | 11.985 | 6,696,275 | +1,432,136 | 0.17% | 80,251,960 |
| 2016-09-09 | 2016-09-07 | 11.861 | 5,264,139 | -323,009 | 0.13% | 62,439,149 |
| 2016-09-08 | 2016-09-06 | 11.841 | 5,587,148 | -293,335 | 0.14% | 66,155,579 |
| 2016-09-07 | 2016-09-05 | 11.717 | 5,880,483 | -639,751 | 0.15% | 68,903,561 |
| 2016-09-06 | 2016-09-02 | 11.635 | 6,520,234 | +1,125,715 | 0.17% | 75,863,596 |
| 2016-09-05 | 2016-09-01 | 11.615 | 5,394,519 | -5,228,461 | 0.14% | 62,654,892 |
| 2016-09-02 | 2016-08-31 | 11.738 | 10,622,980 | -312,793 | 0.27% | 124,691,338 |
| 2016-09-01 | 2016-08-30 | 11.902 | 10,935,773 | -401,682 | 0.28% | 130,161,296 |
| 2016-08-31 | 2016-08-29 | 11.800 | 11,337,455 | -472,157 | 0.29% | 133,776,948 |
| 2016-08-30 | 2016-08-26 | 11.779 | 11,809,612 | -2,233,701 | 0.30% | 139,105,424 |
| 2016-08-29 | 2016-08-25 | 11.820 | 14,043,313 | +1,671,007 | 0.36% | 165,993,558 |
| 2016-08-26 | 2016-08-24 | 12.005 | 12,372,306 | -62,088 | 0.32% | 148,531,071 |
| 2016-08-25 | 2016-08-23 | 12.026 | 12,434,394 | +332,714 | 0.32% | 149,532,056 |
| 2016-08-24 | 2016-08-22 | 12.067 | 12,101,680 | +2,394,594 | 0.31% | 146,028,485 |
| 2016-08-23 | 2016-08-19 | 12.457 | 9,707,086 | -1,556,968 | 0.25% | 120,924,783 |
| 2016-08-22 | 2016-08-18 | 12.190 | 11,264,054 | +1,149,356 | 0.29% | 137,310,336 |
| 2016-08-19 | 2016-08-17 | 12.437 | 10,114,698 | +714,122 | 0.26% | 125,794,632 |
| 2016-08-18 | 2016-08-16 | 12.519 | 9,400,576 | -354,142 | 0.24% | 117,686,209 |
| 2016-08-17 | 2016-08-15 | 12.437 | 9,754,718 | -1,368,336 | 0.25% | 121,317,627 |
| 2016-08-16 | 2016-08-12 | 12.293 | 11,123,054 | -390,504 | 0.28% | 136,734,795 |
| 2016-08-15 | 2016-08-11 | 12.170 | 11,513,558 | +290,957 | 0.29% | 140,115,143 |
| 2016-08-12 | 2016-08-10 | 12.190 | 11,222,601 | +201,283 | 0.29% | 136,805,019 |
| 2016-08-11 | 2016-08-09 | 12.149 | 11,021,318 | -258,849 | 0.28% | 133,898,228 |
| 2016-08-10 | 2016-08-08 | 12.128 | 11,280,167 | -697,277 | 0.29% | 136,811,106 |
| 2016-08-09 | 2016-08-05 | 12.067 | 11,977,444 | -1,227,822 | 0.31% | 144,529,355 |
| 2016-08-08 | 2016-08-04 | 12.046 | 13,205,266 | +244,105 | 0.34% | 159,073,774 |
| 2016-08-05 | 2016-08-03 | 12.026 | 12,961,161 | +2,139,174 | 0.33% | 155,866,788 |
| 2016-08-04 | 2016-08-01 | 12.067 | 10,821,987 | +2,215,188 | 0.28% | 130,586,693 |
| 2016-08-03 | 2016-07-29 | 12.046 | 8,606,799 | +717,616 | 0.22% | 103,679,547 |
| 2016-08-01 | 2016-07-28 | 12.149 | 7,889,183 | +2,149,662 | 0.20% | 95,845,853 |
| 2016-07-29 | 2016-07-27 | 12.149 | 5,739,521 | -1,318,985 | 0.15% | 69,729,563 |
| 2016-07-28 | 2016-07-26 | 12.170 | 7,058,506 | -2,635,943 | 0.18% | 85,899,040 |
| 2016-07-27 | 2016-07-25 | 12.211 | 9,694,449 | +35,560 | 0.25% | 118,375,926 |
| 2016-07-26 | 2016-07-22 | 12.190 | 9,658,889 | -119,183 | 0.25% | 117,743,159 |
| 2016-07-25 | 2016-07-21 | 12.108 | 9,778,072 | -639,207 | 0.25% | 118,391,995 |
| 2016-07-22 | 2016-07-20 | 11.985 | 10,417,279 | -3,460,669 | 0.27% | 124,846,584 |
| 2016-07-21 | 2016-07-19 | 11.964 | 13,877,948 | -914,056 | 0.35% | 166,035,921 |
| 2016-07-20 | 2016-07-18 | 12.026 | 14,792,004 | +1,758,395 | 0.38% | 177,883,922 |
| 2016-07-19 | 2016-07-15 | 12.067 | 13,033,609 | -1,642,297 | 0.33% | 157,273,881 |
| 2016-07-18 | 2016-07-14 | 12.046 | 14,675,906 | -2,353,998 | 0.37% | 176,789,453 |
| 2016-07-15 | 2016-07-13 | 12.745 | 17,029,904 | +1,912,048 | 0.43% | 217,048,957 |
| 2016-07-14 | 2016-07-12 | 12.683 | 15,117,856 | -1,030,213 | 0.38% | 191,747,267 |
| 2016-07-13 | 2016-07-11 | 12.848 | 16,148,069 | +281,173 | 0.41% | 207,469,580 |
| 2016-07-12 | 2016-07-08 | 12.663 | 15,866,896 | +188,260 | 0.40% | 200,921,541 |
| 2016-07-11 | 2016-07-07 | 12.807 | 15,678,636 | -1,335,768 | 0.40% | 200,793,726 |
| 2016-07-08 | 2016-07-06 | 12.889 | 17,014,404 | +895,279 | 0.43% | 219,299,729 |
| 2016-07-07 | 2016-07-05 | 13.136 | 16,119,125 | -278,907 | 0.41% | 211,736,698 |
| 2016-07-06 | 2016-07-04 | 13.280 | 16,398,032 | +337,152 | 0.42% | 217,759,977 |
| 2016-07-05 | 2016-06-30 | 13.136 | 16,060,880 | +2,293,167 | 0.41% | 210,971,606 |
| 2016-07-04 | 2016-06-29 | 12.930 | 13,767,713 | -159,542 | 0.35% | 178,018,962 |
| 2016-06-30 | 2016-06-28 | 12.601 | 13,927,255 | +263,661 | 0.35% | 175,501,089 |
| 2016-06-29 | 2016-06-27 | 12.745 | 13,663,594 | -14,594 | 0.35% | 174,144,777 |
| 2016-06-28 | 2016-06-24 | 12.704 | 13,678,188 | +265,801 | 0.35% | 173,768,422 |
| 2016-06-27 | 2016-06-23 | 12.951 | 13,412,387 | +2,052,395 | 0.34% | 173,700,248 |
| 2016-06-24 | 2016-06-22 | 12.930 | 11,359,992 | +229,117 | 0.29% | 146,886,704 |
| 2016-06-23 | 2016-06-21 | 12.725 | 11,130,875 | +61,339 | 0.28% | 141,636,038 |
| 2016-06-22 | 2016-06-20 | 12.745 | 11,069,536 | +178,279 | 0.28% | 141,083,076 |
| 2016-06-21 | 2016-06-17 | 12.663 | 10,891,257 | -2,433,267 | 0.28% | 137,915,327 |
| 2016-06-20 | 2016-06-16 | 12.786 | 13,324,524 | -48,646 | 0.34% | 170,371,090 |
| 2016-06-17 | 2016-06-15 | 13.074 | 13,373,170 | -1,933,139 | 0.34% | 174,841,811 |
| 2016-06-16 | 2016-06-14 | 12.889 | 15,306,309 | -197,940 | 0.39% | 197,283,985 |
| 2016-06-15 | 2016-06-13 | 13.012 | 15,504,249 | -418,355 | 0.39% | 201,747,545 |
| 2016-06-14 | 2016-06-10 | 13.156 | 15,922,604 | +268,525 | 0.41% | 209,482,565 |
| 2016-06-13 | 2016-06-08 | 13.711 | 15,654,079 | -470,406 | 0.40% | 214,638,275 |
| 2016-06-10 | 2016-06-07 | 13.609 | 16,124,485 | -417,965 | 0.41% | 219,430,835 |
| 2016-06-08 | 2016-06-06 | 13.259 | 16,542,450 | +977,782 | 0.42% | 219,337,737 |
| 2016-06-07 | 2016-06-03 | 13.218 | 15,564,668 | +168,439 | 0.40% | 205,733,327 |
| 2016-06-06 | 2016-06-02 | 13.197 | 15,396,229 | -315,508 | 0.39% | 203,190,409 |
| 2016-06-03 | 2016-06-01 | 13.177 | 15,711,737 | -616,830 | 0.40% | 207,031,317 |
| 2016-06-02 | 2016-05-31 | 13.074 | 16,328,567 | +690,611 | 0.42% | 213,480,889 |
| 2016-06-01 | 2016-05-30 | 12.971 | 15,637,956 | +55,457 | 0.40% | 202,844,464 |
| 2016-05-31 | 2016-05-27 | 12.869 | 15,582,499 | -76,861 | 0.40% | 200,523,490 |
| 2016-05-30 | 2016-05-26 | 12.869 | 15,659,360 | +273,925 | 0.40% | 201,512,576 |
| 2016-05-27 | 2016-05-25 | 12.704 | 15,385,435 | +127,573 | 0.39% | 195,457,378 |
| 2016-05-26 | 2016-05-24 | 12.540 | 15,257,862 | -218,906 | 0.39% | 191,327,471 |
| 2016-05-25 | 2016-05-23 | 12.519 | 15,476,768 | -117,723 | 0.39% | 193,754,313 |
| 2016-05-24 | 2016-05-20 | 12.560 | 15,594,491 | +3,565,744 | 0.40% | 195,869,236 |
| 2016-05-23 | 2016-05-19 | 12.478 | 12,028,747 | -759,046 | 0.31% | 150,093,849 |
| 2016-05-20 | 2016-05-18 | 12.601 | 12,787,793 | +20,967 | 0.33% | 161,142,422 |
| 2016-05-19 | 2016-05-17 | 12.642 | 12,766,826 | -18,486 | 0.33% | 161,403,099 |
| 2016-05-18 | 2016-05-16 | 12.459 | 12,785,312 | +2,035,344 | 0.33% | 159,287,318 |
| 2016-05-17 | 2016-05-13 | 12.521 | 10,749,968 | +507,753 | 0.27% | 134,599,394 |
| 2016-05-16 | 2016-05-12 | 12.895 | 10,242,215 | -13,051 | 0.26% | 132,069,979 |
| 2016-05-13 | 2016-05-11 | 12.562 | 10,255,266 | +193,071 | 0.26% | 128,831,162 |
| 2016-05-12 | 2016-05-10 | 12.770 | 10,062,195 | +59,910 | 0.26% | 128,495,070 |
| 2016-05-11 | 2016-05-09 | 12.895 | 10,002,285 | -2,557,782 | 0.26% | 128,976,161 |
| 2016-05-10 | 2016-05-06 | 12.915 | 12,560,067 | -11,991 | 0.32% | 162,218,716 |
| 2016-05-09 | 2016-05-05 | 13.227 | 12,572,058 | -176,264 | 0.32% | 166,289,347 |
| 2016-05-06 | 2016-05-04 | 13.476 | 12,748,322 | -1,043,806 | 0.33% | 171,797,303 |
| 2016-05-05 | 2016-05-03 | 13.871 | 13,792,128 | +723,969 | 0.35% | 191,305,018 |
| 2016-05-04 | 2016-04-29 | 14.037 | 13,068,159 | +24,746 | 0.34% | 183,433,953 |
| 2016-05-03 | 2016-04-28 | 14.535 | 13,043,413 | -3,872,982 | 0.34% | 189,586,717 |
| 2016-04-29 | 2016-04-27 | 14.473 | 16,916,395 | -467,146 | 0.44% | 244,826,946 |
| 2016-04-28 | 2016-04-26 | 14.390 | 17,383,541 | +609,650 | 0.45% | 250,144,006 |
| 2016-04-27 | 2016-04-25 | 14.307 | 16,773,891 | -107,444 | 0.43% | 239,978,126 |
| 2016-04-26 | 2016-04-22 | 14.327 | 16,881,335 | -59,284 | 0.43% | 241,865,820 |
| 2016-04-25 | 2016-04-21 | 14.327 | 16,940,619 | -319,515 | 0.44% | 242,715,206 |
| 2016-04-22 | 2016-04-20 | 13.933 | 17,260,134 | -853,385 | 0.44% | 240,483,510 |
| 2016-04-21 | 2016-04-19 | 14.307 | 18,113,519 | +321,705 | 0.47% | 259,143,710 |
| 2016-04-20 | 2016-04-18 | 14.016 | 17,791,814 | +3,155,406 | 0.46% | 249,369,091 |
| 2016-04-19 | 2016-04-15 | 13.933 | 14,636,408 | +2,130,442 | 0.38% | 203,927,430 |
| 2016-04-18 | 2016-04-14 | 14.348 | 12,505,966 | +404,491 | 0.32% | 179,437,789 |
| 2016-04-15 | 2016-04-13 | 14.639 | 12,101,475 | +1,194,984 | 0.31% | 177,151,994 |
| 2016-04-14 | 2016-04-12 | 14.141 | 10,906,491 | -177,660 | 0.28% | 154,223,579 |
| 2016-04-13 | 2016-04-11 | 14.016 | 11,084,151 | +80,908 | 0.29% | 155,354,854 |
| 2016-04-12 | 2016-04-08 | 14.016 | 11,003,243 | +209,975 | 0.28% | 154,220,851 |
| 2016-04-11 | 2016-04-07 | 14.141 | 10,793,268 | -495,561 | 0.28% | 152,622,545 |
| 2016-04-08 | 2016-04-06 | 13.954 | 11,288,829 | +3,853 | 0.29% | 157,520,393 |
| 2016-04-07 | 2016-04-05 | 14.016 | 11,284,976 | -254,879 | 0.29% | 158,169,606 |
| 2016-04-06 | 2016-04-01 | 13.871 | 11,539,855 | -251,392 | 0.30% | 160,064,652 |
| 2016-04-05 | 2016-03-31 | 13.995 | 11,791,247 | -117,654 | 0.30% | 165,020,635 |
| 2016-04-01 | 2016-03-30 | 13.891 | 11,908,901 | +150,258 | 0.31% | 165,430,820 |
| 2016-03-31 | 2016-03-29 | 13.684 | 11,758,643 | -1,093,219 | 0.30% | 160,901,925 |
| 2016-03-30 | 2016-03-24 | 13.580 | 12,851,862 | -1,459,231 | 0.33% | 174,526,919 |
| 2016-03-29 | 2016-03-23 | 13.621 | 14,311,093 | +290,064 | 0.37% | 194,937,442 |
| 2016-03-24 | 2016-03-22 | 13.684 | 14,021,029 | -328,640 | 0.36% | 191,859,771 |
| 2016-03-23 | 2016-03-21 | 12.957 | 14,349,669 | +160,853 | 0.37% | 185,928,126 |
| 2016-03-22 | 2016-03-18 | 12.957 | 14,188,816 | +8,006,024 | 0.36% | 183,843,960 |
| 2016-03-21 | 2016-03-17 | 13.289 | 6,182,792 | +76,092 | 0.16% | 82,164,313 |
| 2016-03-18 | 2016-03-16 | 12.998 | 6,106,700 | +278,795 | 0.16% | 79,377,888 |
| 2016-03-17 | 2016-03-15 | 13.248 | 5,827,905 | +186,425 | 0.15% | 77,206,126 |
| 2016-03-16 | 2016-03-14 | 13.414 | 5,641,480 | -346,233 | 0.15% | 75,673,564 |
| 2016-03-15 | 2016-03-11 | 13.227 | 5,987,713 | +216,975 | 0.15% | 79,198,878 |
| 2016-03-14 | 2016-03-10 | 13.061 | 5,770,738 | +126,852 | 0.15% | 75,370,366 |
| 2016-03-11 | 2016-03-09 | 12.812 | 5,643,886 | +48,159 | 0.15% | 72,307,279 |
| 2016-03-10 | 2016-03-08 | 13.102 | 5,595,727 | +30,822 | 0.14% | 73,316,968 |
| 2016-03-09 | 2016-03-07 | 12.978 | 5,564,905 | -159,016 | 0.14% | 72,219,818 |
| 2016-03-08 | 2016-03-04 | 12.791 | 5,723,921 | +34,723 | 0.15% | 73,213,802 |
| 2016-03-07 | 2016-03-03 | 12.376 | 5,689,198 | -312,918 | 0.15% | 70,407,014 |
| 2016-03-04 | 2016-03-02 | 12.272 | 6,002,116 | -230,684 | 0.15% | 73,656,399 |
| 2016-03-03 | 2016-03-01 | 12.168 | 6,232,800 | -1,450,562 | 0.16% | 75,840,193 |
| 2016-03-02 | 2016-02-29 | 11.545 | 7,683,362 | -42,380 | 0.20% | 88,704,307 |
| 2016-03-01 | 2016-02-26 | 11.711 | 7,725,742 | +763,808 | 0.20% | 90,476,944 |
| 2016-02-29 | 2016-02-25 | 11.067 | 6,961,934 | -260,061 | 0.18% | 77,050,548 |
| 2016-02-26 | 2016-02-24 | 11.420 | 7,221,995 | -3,129,326 | 0.19% | 82,478,070 |
| 2016-02-25 | 2016-02-23 | 11.628 | 10,351,321 | +17,337 | 0.27% | 120,365,610 |
| 2016-02-24 | 2016-02-22 | 11.628 | 10,333,984 | +625,110 | 0.27% | 120,164,015 |
| 2016-02-23 | 2016-02-19 | 11.607 | 9,708,874 | +136,539 | 0.25% | 112,693,610 |
| 2016-02-22 | 2016-02-18 | 11.836 | 9,572,335 | +169,328 | 0.25% | 113,295,162 |
| 2016-02-19 | 2016-02-17 | 11.794 | 9,403,007 | +34,138 | 0.24% | 110,900,554 |
| 2016-02-18 | 2016-02-16 | 12.293 | 9,368,869 | +255,245 | 0.24% | 115,166,851 |
| 2016-02-17 | 2016-02-15 | 12.583 | 9,113,624 | +127,141 | 0.23% | 114,678,592 |
| 2016-02-16 | 2016-02-12 | 12.126 | 8,986,483 | -830,269 | 0.23% | 108,973,581 |
| 2016-02-15 | 2016-02-11 | 11.856 | 9,816,752 | -291,846 | 0.25% | 116,391,844 |
| 2016-02-12 | 2016-02-05 | 12.106 | 10,108,598 | -586,100 | 0.26% | 122,370,885 |
| 2016-02-11 | 2016-02-04 | 11.960 | 10,694,698 | +328,447 | 0.28% | 127,911,511 |
| 2016-02-05 | 2016-02-03 | 11.649 | 10,366,251 | +67,837 | 0.27% | 120,754,466 |
| 2016-02-04 | 2016-02-02 | 11.981 | 10,298,414 | -159,617 | 0.26% | 123,385,686 |
| 2016-02-03 | 2016-02-01 | 11.794 | 10,458,031 | +321,802 | 0.27% | 123,343,674 |
| 2016-02-02 | 2016-01-29 | 12.023 | 10,136,229 | +325,076 | 0.26% | 121,863,486 |
| 2016-02-01 | 2016-01-28 | 11.109 | 9,811,153 | -680,011 | 0.25% | 108,991,455 |
| 2016-01-29 | 2016-01-27 | 11.109 | 10,491,164 | +340,872 | 0.27% | 116,545,652 |
| 2016-01-28 | 2016-01-26 | 10.943 | 10,150,292 | +61,644 | 0.26% | 111,072,813 |
| 2016-01-27 | 2016-01-25 | 11.441 | 10,088,648 | +319,297 | 0.26% | 115,425,878 |
| 2016-01-26 | 2016-01-22 | 11.067 | 9,769,351 | -970,971 | 0.25% | 108,121,370 |
| 2016-01-25 | 2016-01-21 | 10.714 | 10,740,322 | +777,964 | 0.28% | 115,076,229 |
| 2016-01-22 | 2016-01-20 | 10.735 | 9,962,358 | -85,243 | 0.26% | 106,947,665 |
| 2016-01-21 | 2016-01-19 | 11.483 | 10,047,601 | -158,444 | 0.26% | 115,373,517 |
| 2016-01-20 | 2016-01-18 | 11.150 | 10,206,045 | +811,872 | 0.26% | 113,802,128 |
| 2016-01-19 | 2016-01-15 | 11.337 | 9,394,173 | -976,674 | 0.24% | 106,504,956 |
| 2016-01-18 | 2016-01-14 | 11.960 | 10,370,847 | +91,503 | 0.27% | 124,038,164 |
| 2016-01-15 | 2016-01-13 | 11.940 | 10,279,344 | -54,902 | 0.26% | 122,730,319 |
| 2016-01-14 | 2016-01-12 | 11.856 | 10,334,246 | +335,190 | 0.27% | 122,527,486 |
| 2016-01-13 | 2016-01-11 | 12.313 | 9,999,056 | +855,871 | 0.26% | 123,121,051 |
| 2016-01-12 | 2016-01-08 | 13.289 | 9,143,185 | +217,680 | 0.24% | 121,505,546 |
| 2016-01-11 | 2016-01-07 | 13.227 | 8,925,505 | -495,173 | 0.23% | 118,056,757 |
| 2016-01-08 | 2016-01-06 | 13.933 | 9,420,678 | -518,677 | 0.24% | 131,257,250 |
| 2016-01-07 | 2016-01-05 | 13.974 | 9,939,355 | +354,453 | 0.26% | 138,896,687 |
| 2016-01-06 | 2016-01-04 | 13.954 | 9,584,902 | -336,407 | 0.25% | 133,744,388 |
| 2016-01-05 | 2015-12-31 | 14.327 | 9,921,309 | -737,803 | 0.26% | 142,146,669 |
| 2016-01-04 | 2015-12-29 | 14.244 | 10,659,112 | +1,395,661 | 0.27% | 151,832,157 |
| 2015-12-30 | 2015-12-28 | 13.850 | 9,263,451 | -7,377,063 | 0.24% | 128,297,225 |
| 2015-12-29 | 2015-12-24 | 13.663 | 16,640,514 | -308,220 | 0.43% | 227,358,529 |
| 2015-12-28 | 2015-12-22 | 13.268 | 16,948,734 | +61,488 | 0.44% | 224,883,060 |
| 2015-12-23 | 2015-12-21 | 13.393 | 16,887,246 | +20,227 | 0.43% | 226,171,128 |
| 2015-12-22 | 2015-12-18 | 13.248 | 16,867,019 | -354,453 | 0.43% | 223,448,597 |
| 2015-12-21 | 2015-12-17 | 13.372 | 17,221,472 | +3,274 | 0.44% | 230,289,829 |
| 2015-12-18 | 2015-12-16 | 13.518 | 17,218,198 | +48,160 | 0.44% | 232,748,722 |
| 2015-12-17 | 2015-12-15 | 13.227 | 17,170,038 | -440,177 | 0.44% | 227,106,366 |
| 2015-12-16 | 2015-12-14 | 13.289 | 17,610,215 | +413,226 | 0.45% | 234,025,538 |
| 2015-12-15 | 2015-12-11 | 13.435 | 17,196,989 | -61,644 | 0.44% | 231,033,689 |
| 2015-12-14 | 2015-12-10 | 13.414 | 17,258,633 | +403,581 | 0.44% | 231,503,484 |
| 2015-12-11 | 2015-12-09 | 13.642 | 16,855,052 | +122,806 | 0.43% | 229,939,766 |
| 2015-12-10 | 2015-12-08 | 13.642 | 16,732,246 | -239,424 | 0.43% | 228,264,424 |
| 2015-12-09 | 2015-12-07 | 14.099 | 16,971,670 | -641,484 | 0.44% | 239,283,621 |
| 2015-12-08 | 2015-12-04 | 14.327 | 17,613,154 | +587,545 | 0.45% | 252,350,891 |
| 2015-12-07 | 2015-12-03 | 14.327 | 17,025,609 | -427,656 | 0.44% | 243,932,893 |
| 2015-12-04 | 2015-12-02 | 14.452 | 17,453,265 | -2,527,921 | 0.45% | 252,234,531 |
| 2015-12-03 | 2015-12-01 | 14.410 | 19,981,186 | +976,818 | 0.51% | 287,938,244 |
| 2015-12-02 | 2015-11-30 | 14.099 | 19,004,368 | +1,536,286 | 0.49% | 267,942,636 |
| 2015-12-01 | 2015-11-27 | 13.829 | 17,468,082 | -462,764 | 0.45% | 241,567,258 |
| 2015-11-30 | 2015-11-26 | 14.410 | 17,930,846 | +1,089,906 | 0.46% | 258,391,885 |
| 2015-11-27 | 2015-11-25 | 13.954 | 16,840,940 | +301,478 | 0.43% | 234,992,619 |
| 2015-11-26 | 2015-11-24 | 14.016 | 16,539,462 | +840,749 | 0.43% | 231,816,194 |
| 2015-11-25 | 2015-11-23 | 13.663 | 15,698,713 | +1,926 | 0.40% | 214,490,748 |
| 2015-11-24 | 2015-11-20 | 13.684 | 15,696,787 | +278,361 | 0.40% | 214,790,367 |
| 2015-11-23 | 2015-11-19 | 13.289 | 15,418,426 | -356,379 | 0.40% | 204,898,432 |
| 2015-11-20 | 2015-11-18 | 12.998 | 15,774,805 | -418,987 | 0.41% | 205,048,668 |
| 2015-11-19 | 2015-11-17 | 12.583 | 16,193,792 | +161,231 | 0.42% | 203,769,791 |
| 2015-11-18 | 2015-11-16 | 12.251 | 16,032,561 | +216,771 | 0.41% | 196,414,494 |
| 2015-11-17 | 2015-11-13 | 12.562 | 15,815,790 | -63,570 | 0.41% | 198,684,910 |
| 2015-11-16 | 2015-11-12 | 12.749 | 15,879,360 | +77,055 | 0.41% | 202,451,027 |
| 2015-11-13 | 2015-11-11 | 12.625 | 15,802,305 | -10,595 | 0.41% | 199,499,880 |
| 2015-11-12 | 2015-11-10 | 12.708 | 15,812,900 | +7,768,670 | 0.41% | 200,947,018 |
| 2015-11-11 | 2015-11-09 | 12.978 | 8,044,230 | +465,220 | 0.21% | 104,395,822 |
| 2015-11-10 | 2015-11-06 | 13.082 | 7,579,010 | +11,559 | 0.19% | 99,145,190 |
| 2015-11-09 | 2015-11-05 | 13.372 | 7,567,451 | -2,898,235 | 0.19% | 101,193,847 |
| 2015-11-06 | 2015-11-04 | 13.435 | 10,465,686 | +266,659 | 0.27% | 140,601,709 |
| 2015-11-05 | 2015-11-03 | 12.936 | 10,199,027 | -9,488 | 0.26% | 131,936,636 |
| 2015-11-04 | 2015-11-02 | 12.853 | 10,208,515 | -503,747 | 0.26% | 131,211,482 |
| 2015-11-03 | 2015-10-30 | 13.165 | 10,712,262 | -39,491 | 0.28% | 141,022,712 |
| 2015-11-02 | 2015-10-29 | 13.414 | 10,751,753 | -125,215 | 0.28% | 144,221,635 |
| 2015-10-30 | 2015-10-28 | 13.227 | 10,876,968 | +29,859 | 0.28% | 143,868,562 |
| 2015-10-29 | 2015-10-27 | 13.289 | 10,847,109 | +60,681 | 0.28% | 144,149,320 |
| 2015-10-28 | 2015-10-26 | 13.476 | 10,786,428 | -7,706 | 0.28% | 145,358,678 |
| 2015-10-27 | 2015-10-23 | 13.476 | 10,794,134 | +47,197 | 0.28% | 145,462,525 |
| 2015-10-26 | 2015-10-22 | 13.289 | 10,746,937 | +15,411 | 0.28% | 142,818,115 |
| 2015-10-23 | 2015-10-20 | 13.601 | 10,731,526 | -2,890 | 0.28% | 145,955,815 |
| 2015-10-22 | 2015-10-19 | 13.829 | 10,734,416 | +103,061 | 0.28% | 148,446,947 |
| 2015-10-20 | 2015-10-16 | 13.642 | 10,631,355 | +1,133,673 | 0.27% | 145,034,930 |
| 2015-10-19 | 2015-10-15 | 13.663 | 9,497,682 | +223,460 | 0.24% | 129,766,364 |
| 2015-10-16 | 2015-10-14 | 13.372 | 9,274,222 | +1,695,713 | 0.24% | 124,017,215 |
| 2015-10-15 | 2015-10-13 | 13.538 | 7,578,509 | -100,171 | 0.19% | 102,600,620 |
| 2015-10-14 | 2015-10-12 | 13.538 | 7,678,680 | -605,846 | 0.20% | 103,956,772 |
| 2015-10-13 | 2015-10-09 | 13.227 | 8,284,526 | -313,036 | 0.21% | 109,578,592 |
| 2015-10-12 | 2015-10-08 | 13.040 | 8,597,562 | +26,969 | 0.22% | 112,112,382 |
| 2015-10-09 | 2015-10-07 | 13.310 | 8,570,593 | +338,079 | 0.22% | 114,074,223 |
| 2015-10-08 | 2015-10-06 | 12.272 | 8,232,514 | +46,233 | 0.21% | 101,027,261 |
| 2015-10-07 | 2015-10-05 | 12.230 | 8,186,281 | +335,190 | 0.21% | 100,119,936 |
| 2015-10-06 | 2015-10-02 | 12.043 | 7,851,091 | +310,147 | 0.20% | 94,553,286 |
| 2015-10-05 | 2015-09-30 | 11.503 | 7,540,944 | +156,999 | 0.19% | 86,746,927 |
| 2015-10-02 | 2015-09-29 | 10.881 | 7,383,945 | -265,594 | 0.19% | 80,341,208 |
| 2015-09-30 | 2015-09-25 | 11.524 | 7,649,539 | +159,889 | 0.20% | 88,154,983 |
| 2015-09-29 | 2015-09-24 | 11.607 | 7,489,650 | -140,625 | 0.19% | 86,934,458 |
| 2015-09-25 | 2015-09-23 | 11.587 | 7,630,275 | +56,828 | 0.20% | 88,408,294 |
| 2015-09-24 | 2015-09-22 | 12.251 | 7,573,447 | +143,515 | 0.19% | 92,782,105 |
| 2015-09-23 | 2015-09-21 | 11.919 | 7,429,932 | -27,933 | 0.19% | 88,555,462 |
| 2015-09-22 | 2015-09-18 | 12.230 | 7,457,865 | -2,414,714 | 0.19% | 91,211,255 |
| 2015-09-21 | 2015-09-17 | 11.960 | 9,872,579 | +38,528 | 0.25% | 118,078,743 |
| 2015-09-18 | 2015-09-16 | 12.064 | 9,834,051 | -203,233 | 0.25% | 118,638,926 |
| 2015-09-17 | 2015-09-15 | 11.960 | 10,037,284 | -3,574,653 | 0.26% | 120,048,660 |
| 2015-09-16 | 2015-09-14 | 11.960 | 13,611,937 | -127,141 | 0.35% | 162,802,486 |
| 2015-09-15 | 2015-09-11 | 11.919 | 13,739,078 | -139,662 | 0.35% | 163,752,561 |
| 2015-09-14 | 2015-09-10 | 11.628 | 13,878,740 | -341,932 | 0.36% | 161,382,592 |
| 2015-09-11 | 2015-09-09 | 12.085 | 14,220,672 | +742,136 | 0.37% | 171,854,823 |
| 2015-09-10 | 2015-09-08 | 11.524 | 13,478,536 | +167,643 | 0.35% | 155,329,636 |
| 2015-09-09 | 2015-09-07 | 10.984 | 13,310,893 | +41,032 | 0.34% | 146,211,484 |
| 2015-09-08 | 2015-09-04 | 10.735 | 13,269,861 | -419,650 | 0.34% | 142,454,291 |
| 2015-09-07 | 2015-09-02 | 10.694 | 13,689,511 | +147,849 | 0.35% | 146,390,800 |
| 2015-09-04 | 2015-09-01 | 11.171 | 13,541,662 | -175,300 | 0.35% | 151,276,987 |
| 2015-09-02 | 2015-08-31 | 11.379 | 13,716,962 | -342,896 | 0.35% | 156,083,543 |
| 2015-09-01 | 2015-08-28 | 11.234 | 14,059,858 | -134,846 | 0.36% | 157,941,704 |
| 2015-08-31 | 2015-08-27 | 10.881 | 14,194,704 | +159,889 | 0.37% | 154,445,851 |
| 2015-08-28 | 2015-08-26 | 10.507 | 14,034,815 | -845,890 | 0.36% | 147,460,543 |
| 2015-08-27 | 2015-08-25 | 10.154 | 14,880,705 | -2,036,407 | 0.38% | 151,095,311 |
| 2015-08-26 | 2015-08-24 | 9.842 | 16,917,112 | -5,681,369 | 0.44% | 166,503,430 |
| 2015-08-25 | 2015-08-21 | 12.002 | 22,598,481 | +157,058 | 0.58% | 271,222,495 |
| 2015-08-24 | 2015-08-20 | 12.417 | 22,441,423 | -314,718 | 0.58% | 278,657,153 |
| 2015-08-21 | 2015-08-19 | 13.227 | 22,756,141 | -96,319 | 0.59% | 300,993,189 |
| 2015-08-20 | 2015-08-18 | 13.518 | 22,852,460 | +80,907 | 0.59% | 308,910,425 |
| 2015-08-19 | 2015-08-17 | 13.746 | 22,771,553 | -4,081 | 0.59% | 313,017,962 |
| 2015-08-18 | 2015-08-14 | 14.099 | 22,775,634 | +115,583 | 0.59% | 321,113,725 |
| 2015-08-17 | 2015-08-13 | 14.286 | 22,660,051 | -58,754 | 0.58% | 323,718,814 |
| 2015-08-14 | 2015-08-12 | 14.390 | 22,718,805 | -450,773 | 0.58% | 326,916,874 |
| 2015-08-13 | 2015-08-11 | 14.639 | 23,169,578 | +17,338 | 0.60% | 339,176,583 |
| 2015-08-12 | 2015-08-10 | 14.556 | 23,152,240 | -11,077 | 0.60% | 336,999,808 |
| 2015-08-11 | 2015-08-07 | 14.909 | 23,163,317 | -175,300 | 0.60% | 345,337,559 |
| 2015-08-10 | 2015-08-06 | 14.743 | 23,338,617 | -141,107 | 0.60% | 344,074,181 |
| 2015-08-07 | 2015-08-05 | 15.116 | 23,479,724 | +124,251 | 0.60% | 354,930,227 |
| 2015-08-06 | 2015-08-04 | 15.075 | 23,355,473 | -466,183 | 0.60% | 352,082,069 |
| 2015-08-05 | 2015-08-03 | 15.262 | 23,821,656 | -952,594 | 0.61% | 363,561,517 |
| 2015-08-04 | 2015-07-31 | 15.345 | 24,774,250 | +2,193,181 | 0.64% | 380,157,509 |
| 2015-08-03 | 2015-07-30 | 15.116 | 22,581,069 | +2,773,020 | 0.58% | 341,345,747 |
| 2015-07-31 | 2015-07-29 | 14.722 | 19,808,049 | +1,307,047 | 0.51% | 291,612,782 |
| 2015-07-30 | 2015-07-28 | 14.141 | 18,501,002 | +1,798,274 | 0.48% | 261,614,000 |
| 2015-07-29 | 2015-07-27 | 14.099 | 16,702,728 | -2,890 | 0.43% | 235,491,807 |
| 2015-07-28 | 2015-07-24 | 14.680 | 16,705,618 | -53,938 | 0.43% | 245,245,236 |
| 2015-07-27 | 2015-07-23 | 14.722 | 16,759,556 | +59,573 | 0.43% | 246,733,071 |
| 2015-07-24 | 2015-07-22 | 14.701 | 16,699,983 | -32,749 | 0.43% | 245,509,276 |
| 2015-07-23 | 2015-07-21 | 14.805 | 16,732,732 | -455,588 | 0.43% | 247,727,948 |
| 2015-07-22 | 2015-07-20 | 14.971 | 17,188,320 | -30,822 | 0.44% | 257,328,160 |
| 2015-07-21 | 2015-07-17 | 15.116 | 17,219,142 | -203,233 | 0.44% | 260,292,411 |
| 2015-07-20 | 2015-07-16 | 14.701 | 17,422,375 | +459,669 | 0.45% | 256,129,283 |
| 2015-07-17 | 2015-07-15 | 14.680 | 16,962,706 | +34,193 | 0.44% | 249,019,392 |
| 2015-07-16 | 2015-07-14 | 14.784 | 16,928,513 | +4,816 | 0.44% | 250,274,974 |
| 2015-07-15 | 2015-07-13 | 14.805 | 16,923,697 | -287,504 | 0.44% | 250,555,183 |
| 2015-07-14 | 2015-07-10 | 14.701 | 17,211,201 | -1,372,971 | 0.44% | 253,024,779 |
| 2015-07-13 | 2015-07-09 | 14.473 | 18,584,172 | +29,122 | 0.48% | 268,964,284 |
| 2015-07-10 | 2015-07-08 | 13.871 | 18,555,050 | +549,849 | 0.48% | 257,369,578 |
| 2015-07-09 | 2015-07-07 | 15.033 | 18,005,201 | -1,927 | 0.46% | 270,679,372 |
| 2015-07-08 | 2015-07-06 | 15.262 | 18,007,128 | -194,841 | 0.46% | 274,821,313 |
| 2015-07-07 | 2015-07-03 | 16.072 | 18,201,969 | +175,300 | 0.47% | 292,535,078 |
| 2015-07-06 | 2015-07-02 | 16.072 | 18,026,669 | +672,306 | 0.46% | 289,717,724 |
| 2015-07-03 | 2015-06-30 | 16.383 | 17,354,363 | -31,785 | 0.45% | 284,317,964 |
| 2015-07-02 | 2015-06-29 | 16.134 | 17,386,148 | -1,466,946 | 0.45% | 280,506,552 |
| 2015-06-30 | 2015-06-26 | 16.404 | 18,853,094 | -1,064,256 | 0.48% | 309,263,270 |
| 2015-06-29 | 2015-06-25 | 16.674 | 19,917,350 | +3,361,529 | 0.51% | 332,097,587 |
| 2015-06-26 | 2015-06-24 | 16.695 | 16,555,821 | -155,892 | 0.43% | 276,391,950 |
| 2015-06-25 | 2015-06-23 | 16.300 | 16,711,713 | +62,607 | 0.43% | 272,401,343 |
| 2015-06-24 | 2015-06-22 | 16.258 | 16,649,106 | -6,636,370 | 0.43% | 270,689,431 |
| 2015-06-23 | 2015-06-19 | 16.092 | 23,285,476 | +13,809,236 | 0.60% | 374,718,765 |
| 2015-06-22 | 2015-06-18 | 16.300 | 9,476,240 | +31,785 | 0.24% | 154,462,951 |
| 2015-06-19 | 2015-06-17 | 16.362 | 9,444,455 | -156,290 | 0.24% | 154,533,179 |
| 2015-06-18 | 2015-06-16 | 16.362 | 9,600,745 | -1,327,835 | 0.25% | 157,090,446 |
| 2015-06-17 | 2015-06-15 | 16.487 | 10,928,580 | +257,399 | 0.28% | 180,178,455 |
| 2015-06-16 | 2015-06-12 | 16.798 | 10,671,181 | +285,104 | 0.27% | 179,258,446 |
| 2015-06-15 | 2015-06-11 | 16.549 | 10,386,077 | +84,760 | 0.27% | 171,881,240 |
| 2015-06-12 | 2015-06-10 | 16.632 | 10,301,317 | -209,975 | 0.26% | 171,334,131 |
| 2015-06-11 | 2015-06-09 | 16.674 | 10,511,292 | +9,632 | 0.27% | 175,263,010 |
| 2015-06-10 | 2015-06-08 | 16.944 | 10,501,660 | -124,251 | 0.27% | 177,937,192 |
| 2015-06-09 | 2015-06-05 | 17.743 | 10,625,911 | -128,104 | 0.27% | 188,535,219 |
| 2015-06-08 | 2015-06-04 | 17.934 | 10,754,015 | +223,106 | 0.28% | 192,867,245 |
| 2015-06-05 | 2015-06-03 | 17.637 | 10,530,909 | +26,323 | 0.28% | 185,729,400 |
| 2015-06-04 | 2015-06-02 | 17.615 | 10,504,586 | +1,041,573 | 0.28% | 185,041,672 |
| 2015-06-03 | 2015-06-01 | 17.743 | 9,463,013 | -122,155 | 0.25% | 167,901,955 |
| 2015-06-02 | 2015-05-29 | 17.913 | 9,585,168 | +91,189 | 0.25% | 171,700,708 |
| 2015-06-01 | 2015-05-28 | 17.828 | 9,493,979 | -848,146 | 0.25% | 169,259,304 |
| 2015-05-29 | 2015-05-27 | 18.126 | 10,342,125 | -17,290 | 0.27% | 187,460,445 |
| 2015-05-28 | 2015-05-26 | 18.275 | 10,359,415 | +311,390 | 0.27% | 189,316,584 |
| 2015-05-27 | 2015-05-22 | 18.254 | 10,048,025 | +321,511 | 0.26% | 183,412,217 |
| 2015-05-26 | 2015-05-21 | 17.977 | 9,726,514 | -172,977 | 0.26% | 174,853,444 |
| 2015-05-22 | 2015-05-20 | 18.296 | 9,899,491 | +72,716 | 0.26% | 181,122,157 |
| 2015-05-21 | 2015-05-19 | 18.807 | 9,826,775 | +139,133 | 0.26% | 184,809,181 |
| 2015-05-20 | 2015-05-18 | 19.105 | 9,687,642 | -69,566 | 0.26% | 185,077,951 |
| 2015-05-19 | 2015-05-15 | 19.402 | 9,757,208 | +28,672 | 0.26% | 189,313,100 |
| 2015-05-18 | 2015-05-14 | 19.679 | 9,728,536 | -98,709 | 0.26% | 191,447,407 |
| 2015-05-15 | 2015-05-13 | 19.573 | 9,827,245 | -935,390 | 0.26% | 192,344,546 |
| 2015-05-14 | 2015-05-12 | 19.253 | 10,762,635 | -83,668 | 0.28% | 207,217,990 |
| 2015-05-13 | 2015-05-11 | 19.253 | 10,846,303 | -92,822 | 0.29% | 208,828,889 |
| 2015-05-12 | 2015-05-08 | 18.934 | 10,939,125 | -90,249 | 0.29% | 207,125,160 |
| 2015-05-11 | 2015-05-07 | 18.892 | 11,029,374 | +1,084,865 | 0.29% | 208,364,676 |
| 2015-05-08 | 2015-05-06 | 19.381 | 9,944,509 | +84,054 | 0.26% | 192,735,621 |
| 2015-05-07 | 2015-05-05 | 19.424 | 9,860,455 | +162,636 | 0.26% | 191,526,114 |
| 2015-05-06 | 2015-05-04 | 19.764 | 9,697,819 | -93,069 | 0.26% | 191,668,195 |
| 2015-05-05 | 2015-04-30 | 19.636 | 9,790,888 | +40,423 | 0.26% | 192,257,836 |
| 2015-05-04 | 2015-04-29 | 20.168 | 9,750,465 | +1,493,061 | 0.26% | 196,649,991 |
| 2015-04-30 | 2015-04-28 | 19.977 | 8,257,404 | +23,503 | 0.22% | 164,956,484 |
| 2015-04-29 | 2015-04-27 | 20.190 | 8,233,901 | -1,051,962 | 0.22% | 166,238,694 |
| 2015-04-28 | 2015-04-24 | 19.275 | 9,285,863 | +121,272 | 0.24% | 178,982,568 |
| 2015-04-27 | 2015-04-23 | 19.253 | 9,164,591 | +2,820 | 0.24% | 176,450,110 |
| 2015-04-24 | 2015-04-22 | 19.700 | 9,161,771 | -1,181,694 | 0.24% | 180,488,977 |
| 2015-04-23 | 2015-04-21 | 19.785 | 10,343,465 | -48,885 | 0.27% | 204,648,829 |
| 2015-04-22 | 2015-04-20 | 19.168 | 10,392,350 | +192,719 | 0.27% | 199,204,351 |
| 2015-04-21 | 2015-04-17 | 20.636 | 10,199,631 | +164,516 | 0.27% | 210,482,726 |
| 2015-04-20 | 2015-04-16 | 20.636 | 10,035,115 | +520,810 | 0.26% | 207,087,723 |
| 2015-04-17 | 2015-04-15 | 20.147 | 9,514,305 | +885,945 | 0.25% | 191,684,640 |
| 2015-04-16 | 2015-04-14 | 19.913 | 8,628,360 | +167,336 | 0.23% | 171,816,303 |
| 2015-04-15 | 2015-04-13 | 20.509 | 8,461,024 | +4,741 | 0.22% | 173,524,270 |
| 2015-04-14 | 2015-04-10 | 18.402 | 8,456,283 | -2,105,414 | 0.22% | 155,616,585 |
| 2015-04-13 | 2015-04-09 | 18.083 | 10,561,697 | +807,538 | 0.28% | 190,990,997 |
| 2015-04-10 | 2015-04-08 | 17.594 | 9,754,159 | -1,653,620 | 0.26% | 171,615,143 |
| 2015-04-09 | 2015-04-02 | 16.318 | 11,407,779 | -266,985 | 0.30% | 186,147,294 |
| 2015-04-08 | 2015-04-01 | 15.977 | 11,674,764 | +9,401 | 0.31% | 186,529,838 |
| 2015-04-02 | 2015-03-31 | 16.020 | 11,665,363 | +54,055 | 0.31% | 186,875,987 |
| 2015-04-01 | 2015-03-30 | 16.275 | 11,611,308 | +243,483 | 0.31% | 188,974,344 |
| 2015-03-31 | 2015-03-27 | 16.126 | 11,367,825 | +1,454,321 | 0.30% | 183,318,734 |
| 2015-03-30 | 2015-03-26 | 16.062 | 9,913,504 | +209,640 | 0.26% | 159,233,486 |
| 2015-03-27 | 2015-03-25 | 15.658 | 9,703,864 | +282,027 | 0.26% | 151,943,729 |
| 2015-03-26 | 2015-03-24 | 15.764 | 9,421,837 | +309,290 | 0.25% | 148,529,959 |
| 2015-03-25 | 2015-03-23 | 15.530 | 9,112,547 | +83,668 | 0.24% | 141,521,658 |
| 2015-03-24 | 2015-03-20 | 15.892 | 9,028,879 | -142,967 | 0.24% | 143,487,708 |
| 2015-03-23 | 2015-03-19 | 15.679 | 9,171,846 | +35,724 | 0.24% | 143,808,484 |
| 2015-03-20 | 2015-03-18 | 15.679 | 9,136,122 | +140,543 | 0.24% | 143,248,355 |
| 2015-03-19 | 2015-03-17 | 15.147 | 8,995,579 | -14,101 | 0.24% | 136,260,313 |
| 2015-03-18 | 2015-03-16 | 15.254 | 9,009,680 | -123,152 | 0.24% | 137,432,291 |
| 2015-03-17 | 2015-03-13 | 15.190 | 9,132,832 | -3,760 | 0.24% | 138,727,943 |
| 2015-03-16 | 2015-03-12 | 15.339 | 9,136,592 | -1,269,349 | 0.24% | 140,145,695 |
| 2015-03-13 | 2015-03-11 | 15.381 | 10,405,941 | +20,682 | 0.27% | 160,058,935 |
| 2015-03-12 | 2015-03-10 | 15.637 | 10,385,259 | -165,456 | 0.27% | 162,392,114 |
| 2015-03-11 | 2015-03-09 | 15.871 | 10,550,715 | -44,185 | 0.28% | 167,448,393 |
| 2015-03-10 | 2015-03-06 | 15.807 | 10,594,900 | -89,308 | 0.28% | 167,473,440 |
| 2015-03-09 | 2015-03-05 | 16.084 | 10,684,208 | +75,207 | 0.28% | 171,840,052 |
| 2015-03-06 | 2015-03-04 | 16.190 | 10,609,001 | -569,894 | 0.28% | 171,758,964 |
| 2015-03-05 | 2015-03-03 | 16.403 | 11,178,895 | +12,221 | 0.29% | 183,363,766 |
| 2015-03-04 | 2015-03-02 | 16.403 | 11,166,674 | -95,945 | 0.29% | 183,163,309 |
| 2015-03-03 | 2015-02-27 | 16.232 | 11,262,619 | -41,586 | 0.30% | 182,820,207 |
| 2015-03-02 | 2015-02-26 | 16.296 | 11,304,205 | +59,226 | 0.30% | 184,216,726 |
| 2015-02-27 | 2015-02-25 | 16.254 | 11,244,979 | +319,462 | 0.30% | 182,773,098 |
| 2015-02-26 | 2015-02-24 | 16.339 | 10,925,517 | +56,405 | 0.29% | 178,510,383 |
| 2015-02-25 | 2015-02-23 | 16.424 | 10,869,112 | +57,346 | 0.29% | 178,513,732 |
| 2015-02-24 | 2015-02-18 | 16.679 | 10,811,766 | -49,731 | 0.28% | 180,332,069 |
| 2015-02-23 | 2015-02-16 | 16.445 | 10,861,497 | +60,166 | 0.29% | 178,619,737 |
| 2015-02-17 | 2015-02-13 | 16.318 | 10,801,331 | +128,792 | 0.28% | 176,251,533 |
| 2015-02-16 | 2015-02-12 | 16.084 | 10,672,539 | +47,945 | 0.28% | 171,652,373 |
| 2015-02-13 | 2015-02-11 | 16.147 | 10,624,594 | -12,306 | 0.28% | 171,559,347 |
| 2015-02-12 | 2015-02-10 | 16.743 | 10,636,900 | +16,921 | 0.28% | 178,094,322 |
| 2015-02-11 | 2015-02-09 | 16.977 | 10,619,979 | -50,765 | 0.28% | 180,296,300 |
| 2015-02-10 | 2015-02-06 | 17.105 | 10,670,744 | -8,461 | 0.28% | 182,520,233 |
| 2015-02-09 | 2015-02-05 | 17.190 | 10,679,205 | +42,305 | 0.28% | 183,573,737 |
| 2015-02-06 | 2015-02-04 | 17.594 | 10,636,900 | +89,308 | 0.28% | 187,146,130 |
| 2015-02-05 | 2015-02-03 | 17.317 | 10,547,592 | +32,903 | 0.28% | 182,657,703 |
| 2015-02-04 | 2015-02-02 | 17.147 | 10,514,689 | +439,963 | 0.28% | 180,298,344 |
| 2015-02-03 | 2015-01-30 | 17.169 | 10,074,726 | -202,120 | 0.27% | 172,968,510 |
| 2015-02-02 | 2015-01-29 | 17.317 | 10,276,846 | +106,230 | 0.27% | 177,969,065 |
| 2015-01-30 | 2015-01-28 | 17.637 | 10,170,616 | +60,166 | 0.27% | 179,375,057 |
| 2015-01-29 | 2015-01-27 | 17.573 | 10,110,450 | -258,525 | 0.27% | 177,668,648 |
| 2015-01-28 | 2015-01-26 | 17.296 | 10,368,975 | -74,267 | 0.27% | 179,343,912 |
| 2015-01-27 | 2015-01-23 | 17.488 | 10,443,242 | -729,510 | 0.28% | 182,628,026 |
| 2015-01-26 | 2015-01-22 | 17.169 | 11,172,752 | -142,894 | 0.29% | 191,820,032 |
| 2015-01-23 | 2015-01-21 | 16.488 | 11,315,646 | +357,235 | 0.30% | 186,569,789 |
| 2015-01-22 | 2015-01-20 | 16.190 | 10,958,411 | -35,724 | 0.29% | 177,415,887 |
| 2015-01-21 | 2015-01-19 | 16.190 | 10,994,135 | -45,162 | 0.29% | 177,994,256 |
| 2015-01-20 | 2015-01-16 | 16.275 | 11,039,297 | +42,304 | 0.29% | 179,664,850 |
| 2015-01-19 | 2015-01-15 | 16.339 | 10,996,993 | +157,935 | 0.29% | 179,678,219 |
| 2015-01-16 | 2015-01-14 | 16.105 | 10,839,058 | -3,760 | 0.29% | 174,561,186 |
| 2015-01-15 | 2015-01-13 | 16.190 | 10,842,818 | +178,194 | 0.29% | 175,544,445 |
| 2015-01-13 | 2015-01-09 | 16.169 | 10,664,624 | +1,880 | 0.28% | 172,432,612 |
| 2015-01-12 | 2015-01-08 | 16.126 | 10,662,744 | +58,427 | 0.28% | 171,948,524 |
| 2015-01-09 | 2015-01-07 | 16.084 | 10,604,317 | +48,885 | 0.28% | 170,555,120 |
| 2015-01-08 | 2015-01-06 | 16.062 | 10,555,432 | -47,522 | 0.28% | 169,544,314 |
| 2015-01-07 | 2015-01-05 | 16.530 | 10,602,954 | +636,760 | 0.28% | 175,270,232 |
| 2015-01-06 | 2015-01-02 | 16.232 | 9,966,194 | +93,539 | 0.26% | 161,776,017 |
| 2015-01-05 | 2014-12-31 | 15.594 | 9,872,655 | -81,929 | 0.26% | 153,956,561 |
| 2015-01-02 | 2014-12-29 | 15.616 | 9,954,584 | +61,106 | 0.26% | 155,445,961 |
| 2014-12-30 | 2014-12-24 | 15.573 | 9,893,478 | +1,166,652 | 0.26% | 154,070,800 |
| 2014-12-29 | 2014-12-22 | 15.616 | 8,726,826 | -47,474 | 0.23% | 136,273,886 |
| 2014-12-23 | 2014-12-19 | 15.020 | 8,774,300 | +363,815 | 0.23% | 131,788,479 |
| 2014-12-22 | 2014-12-18 | 14.977 | 8,410,485 | +22,186 | 0.22% | 125,966,182 |
| 2014-12-19 | 2014-12-17 | 14.871 | 8,388,299 | -8,085 | 0.22% | 124,741,610 |
| 2014-12-18 | 2014-12-16 | 14.871 | 8,396,384 | -10,341 | 0.22% | 124,861,841 |
| 2014-12-17 | 2014-12-15 | 15.211 | 8,406,725 | +67,597 | 0.22% | 127,877,209 |
| 2014-12-16 | 2014-12-12 | 15.147 | 8,339,128 | +23,503 | 0.22% | 126,316,737 |
| 2014-12-15 | 2014-12-11 | 14.743 | 8,315,625 | -46,065 | 0.22% | 122,599,414 |
| 2014-12-12 | 2014-12-10 | 15.275 | 8,361,690 | +19,742 | 0.22% | 127,725,841 |
| 2014-12-11 | 2014-12-09 | 15.530 | 8,341,948 | -223,741 | 0.22% | 129,553,934 |
| 2014-12-10 | 2014-12-08 | 16.403 | 8,565,689 | -4,701 | 0.23% | 140,500,201 |
| 2014-12-09 | 2014-12-05 | 16.743 | 8,570,390 | -416,460 | 0.23% | 143,494,608 |
| 2014-12-08 | 2014-12-04 | 17.105 | 8,986,850 | +56,128 | 0.24% | 153,717,675 |
| 2014-12-05 | 2014-12-03 | 16.424 | 8,930,722 | +80,378 | 0.24% | 146,677,715 |
| 2014-12-04 | 2014-12-02 | 17.126 | 8,850,344 | +12,221 | 0.23% | 151,571,063 |
| 2014-12-03 | 2014-12-01 | 16.871 | 8,838,123 | +466,285 | 0.23% | 149,105,442 |
| 2014-12-02 | 2014-11-28 | 17.849 | 8,371,838 | +185,198 | 0.22% | 149,431,805 |
| 2014-12-01 | 2014-11-27 | 18.424 | 8,186,640 | -9,754 | 0.22% | 150,828,652 |
| 2014-11-28 | 2014-11-26 | 18.892 | 8,196,394 | +2,910,474 | 0.22% | 154,844,598 |
| 2014-11-27 | 2014-11-25 | 18.828 | 5,285,920 | +522,925 | 0.14% | 99,523,152 |
| 2014-11-26 | 2014-11-24 | 18.147 | 4,762,995 | +116,572 | 0.13% | 86,434,957 |
| 2014-11-25 | 2014-11-21 | 18.105 | 4,646,423 | -5,641 | 0.12% | 84,121,802 |
| 2014-11-24 | 2014-11-20 | 17.956 | 4,652,064 | -19,742 | 0.12% | 83,531,137 |
| 2014-11-21 | 2014-11-19 | 18.020 | 4,671,806 | +16,922 | 0.12% | 84,183,790 |
| 2014-11-20 | 2014-11-18 | 18.551 | 4,654,884 | +54,525 | 0.12% | 86,354,627 |
| 2014-11-19 | 2014-11-17 | 19.168 | 4,600,359 | -68,627 | 0.12% | 88,181,358 |
| 2014-11-18 | 2014-11-14 | 19.381 | 4,668,986 | +8,461 | 0.12% | 90,490,130 |
| 2014-11-17 | 2014-11-13 | 19.849 | 4,660,525 | -6,580 | 0.12% | 92,507,459 |
| 2014-11-14 | 2014-11-12 | 20.211 | 4,667,105 | +43,244 | 0.12% | 94,326,005 |
| 2014-11-12 | 2014-11-10 | 21.232 | 4,623,861 | +44,184 | 0.12% | 98,173,794 |
| 2014-11-11 | 2014-11-07 | 21.232 | 4,579,677 | -39,484 | 0.12% | 97,235,680 |
| 2014-11-10 | 2014-11-06 | 21.402 | 4,619,161 | -67,216 | 0.12% | 98,860,168 |
| 2014-11-07 | 2014-11-05 | 21.487 | 4,686,377 | -33,844 | 0.12% | 100,697,540 |
| 2014-11-06 | 2014-11-04 | 21.657 | 4,720,221 | -6,580 | 0.12% | 102,228,120 |
| 2014-11-05 | 2014-11-03 | 21.487 | 4,726,801 | -24,442 | 0.12% | 101,566,142 |
| 2014-11-04 | 2014-10-31 | 21.870 | 4,751,243 | +62,986 | 0.13% | 103,910,784 |
| 2014-11-03 | 2014-10-30 | 21.700 | 4,688,257 | +463,464 | 0.12% | 101,735,342 |
| 2014-10-31 | 2014-10-29 | 21.870 | 4,224,793 | -20,682 | 0.11% | 92,397,201 |
| 2014-10-30 | 2014-10-28 | 21.955 | 4,245,475 | +35,724 | 0.11% | 93,210,803 |
| 2014-10-29 | 2014-10-27 | 21.317 | 4,209,751 | +66,746 | 0.11% | 89,739,655 |
| 2014-10-28 | 2014-10-24 | 21.657 | 4,143,005 | +5,641 | 0.11% | 89,727,073 |
| 2014-10-27 | 2014-10-23 | 21.700 | 4,137,364 | +56,405 | 0.11% | 89,780,944 |
| 2014-10-24 | 2014-10-22 | 21.657 | 4,080,959 | +27,263 | 0.11% | 88,383,313 |
| 2014-10-23 | 2014-10-21 | 21.657 | 4,053,696 | -160,521 | 0.11% | 87,792,865 |
| 2014-10-22 | 2014-10-20 | 21.700 | 4,214,217 | +114,221 | 0.11% | 91,448,657 |
| 2014-10-21 | 2014-10-17 | 22.083 | 4,099,996 | -282,090 | 0.11% | 90,540,117 |
| 2014-10-20 | 2014-10-16 | 21.700 | 4,382,086 | +69,557 | 0.12% | 95,091,420 |
| 2014-10-17 | 2014-10-15 | 21.785 | 4,312,529 | +10,341 | 0.11% | 93,949,019 |
| 2014-10-16 | 2014-10-14 | 22.126 | 4,302,188 | +18,332 | 0.11% | 95,188,173 |
| 2014-10-15 | 2014-10-13 | 22.040 | 4,283,856 | +132,522 | 0.11% | 94,418,019 |
| 2014-10-14 | 2014-10-10 | 22.679 | 4,151,334 | +122,212 | 0.11% | 94,146,710 |
| 2014-10-13 | 2014-10-09 | 23.530 | 4,029,122 | +37,603 | 0.11% | 94,803,814 |
| 2014-10-10 | 2014-10-08 | 23.657 | 3,991,519 | -38,543 | 0.11% | 94,428,535 |
| 2014-10-09 | 2014-10-07 | 23.785 | 4,030,062 | -353,474 | 0.11% | 95,854,785 |
| 2014-10-08 | 2014-10-06 | 23.955 | 4,383,536 | +352,422 | 0.12% | 105,008,205 |
| 2014-10-07 | 2014-10-03 | 23.572 | 4,031,114 | -269,806 | 0.11% | 95,022,205 |
| 2014-10-06 | 2014-09-30 | 23.827 | 4,300,920 | +368,985 | 0.11% | 102,480,126 |
| 2014-10-03 | 2014-09-29 | 24.381 | 3,931,935 | +714,939 | 0.10% | 95,863,043 |
| 2014-09-30 | 2014-09-26 | 24.934 | 3,216,996 | -158,311 | 0.08% | 80,211,825 |
| 2014-09-29 | 2014-09-25 | 25.232 | 3,375,307 | -19,178 | 0.09% | 85,164,428 |
| 2014-09-26 | 2014-09-24 | 25.317 | 3,394,485 | +7,521 | 0.09% | 85,937,184 |
| 2014-09-25 | 2014-09-23 | 25.402 | 3,386,964 | -142,894 | 0.09% | 86,035,002 |
| 2014-09-24 | 2014-09-22 | 25.700 | 3,529,858 | +370,020 | 0.09% | 90,716,113 |
| 2014-09-23 | 2014-09-19 | 25.997 | 3,159,838 | +78,967 | 0.08% | 82,147,867 |
| 2014-09-22 | 2014-09-18 | 26.168 | 3,080,871 | -165,456 | 0.08% | 80,619,275 |
| 2014-09-19 | 2014-09-17 | 26.721 | 3,246,327 | +208,700 | 0.09% | 86,744,544 |
| 2014-09-18 | 2014-09-16 | 26.593 | 3,037,627 | -90,248 | 0.08% | 80,780,163 |
| 2014-09-17 | 2014-09-15 | 26.678 | 3,127,875 | -112,811 | 0.08% | 83,446,320 |
| 2014-09-16 | 2014-09-12 | 26.891 | 3,240,686 | -1,205,196 | 0.09% | 87,145,365 |
| 2014-09-15 | 2014-09-11 | 27.146 | 4,445,882 | +489,317 | 0.12% | 120,689,329 |
| 2014-09-12 | 2014-09-10 | 27.231 | 3,956,565 | -249,594 | 0.10% | 107,742,870 |
| 2014-09-11 | 2014-09-08 | 27.699 | 4,206,159 | -31,023 | 0.11% | 116,508,319 |
| 2014-09-10 | 2014-09-05 | 27.614 | 4,237,182 | -44,184 | 0.11% | 117,007,062 |
| 2014-09-08 | 2014-09-04 | 27.827 | 4,281,366 | -24,443 | 0.11% | 119,138,016 |
| 2014-09-05 | 2014-09-03 | 27.870 | 4,305,809 | +189,899 | 0.11% | 120,001,403 |
| 2014-09-04 | 2014-09-02 | 27.572 | 4,115,910 | +29,142 | 0.11% | 113,483,086 |
| 2014-09-03 | 2014-09-01 | 27.061 | 4,086,768 | -20,682 | 0.11% | 110,592,929 |
| 2014-09-02 | 2014-08-29 | 27.231 | 4,107,450 | +841,381 | 0.11% | 111,851,682 |
| 2014-09-01 | 2014-08-28 | 27.487 | 3,266,069 | -941,500 | 0.09% | 89,773,495 |
| 2014-08-29 | 2014-08-27 | 27.572 | 4,207,569 | -180,968 | 0.11% | 116,010,290 |
| 2014-08-28 | 2014-08-26 | 27.870 | 4,388,537 | +15,042 | 0.12% | 122,307,003 |
| 2014-08-27 | 2014-08-25 | 27.827 | 4,373,495 | +38,543 | 0.12% | 121,701,700 |
| 2014-08-26 | 2014-08-22 | 27.699 | 4,334,952 | +49,825 | 0.11% | 120,075,815 |
| 2014-08-25 | 2014-08-21 | 27.402 | 4,285,127 | -831,980 | 0.11% | 117,419,392 |
| 2014-08-22 | 2014-08-20 | 27.572 | 5,117,107 | +1,930,006 | 0.13% | 141,087,899 |
| 2014-08-21 | 2014-08-19 | 27.231 | 3,187,101 | -161,696 | 0.08% | 86,789,275 |
| 2014-08-20 | 2014-08-18 | 27.912 | 3,348,797 | +40,894 | 0.09% | 93,472,298 |
| 2014-08-19 | 2014-08-15 | 28.040 | 3,307,903 | -61,105 | 0.09% | 92,753,102 |
| 2014-08-18 | 2014-08-14 | 27.742 | 3,369,008 | -509,362 | 0.09% | 93,463,039 |
| 2014-08-15 | 2014-08-13 | 28.210 | 3,878,370 | +278,339 | 0.10% | 109,408,995 |
| 2014-08-14 | 2014-08-12 | 28.253 | 3,600,031 | -22,562 | 0.09% | 101,710,217 |
| 2014-08-13 | 2014-08-11 | 28.423 | 3,622,593 | +185,198 | 0.10% | 102,964,204 |
| 2014-08-12 | 2014-08-08 | 28.253 | 3,437,395 | +9,401 | 0.09% | 97,115,328 |
| 2014-08-11 | 2014-08-07 | 28.210 | 3,427,994 | -1,432,699 | 0.09% | 96,703,867 |
| 2014-08-08 | 2014-08-06 | 28.253 | 4,860,693 | +1,411 | 0.13% | 137,327,190 |
| 2014-08-07 | 2014-08-05 | 28.125 | 4,859,282 | +32,903 | 0.13% | 136,667,051 |
| 2014-08-06 | 2014-08-04 | 27.742 | 4,826,379 | -70,595 | 0.13% | 133,893,434 |
| 2014-08-05 | 2014-08-01 | 27.912 | 4,896,974 | -24,442 | 0.13% | 136,685,328 |
| 2014-08-04 | 2014-07-31 | 28.167 | 4,921,416 | -70,507 | 0.13% | 138,623,968 |
| 2014-08-01 | 2014-07-30 | 28.636 | 4,991,923 | +101,530 | 0.13% | 142,946,394 |
| 2014-07-31 | 2014-07-29 | 28.210 | 4,890,393 | +163,575 | 0.13% | 137,958,210 |
| 2014-07-30 | 2014-07-28 | 28.040 | 4,726,818 | +114,691 | 0.12% | 132,539,264 |
| 2014-07-29 | 2014-07-25 | 27.614 | 4,612,127 | -214,340 | 0.12% | 127,360,928 |
| 2014-07-28 | 2014-07-24 | 27.699 | 4,826,467 | -26,793 | 0.13% | 133,690,513 |
| 2014-07-25 | 2014-07-23 | 27.785 | 4,853,260 | +190,839 | 0.13% | 134,845,668 |
| 2014-07-24 | 2014-07-22 | 27.742 | 4,662,421 | -348,774 | 0.12% | 129,344,910 |
| 2014-07-23 | 2014-07-21 | 27.359 | 5,011,195 | -301,769 | 0.13% | 137,101,604 |
| 2014-07-22 | 2014-07-18 | 27.317 | 5,312,964 | +370,396 | 0.14% | 145,131,660 |
| 2014-07-21 | 2014-07-17 | 27.912 | 4,942,568 | -531,152 | 0.13% | 137,957,957 |
| 2014-07-18 | 2014-07-16 | 25.997 | 5,473,720 | -21,622 | 0.14% | 142,302,998 |
| 2014-07-17 | 2014-07-15 | 25.955 | 5,495,342 | +219,982 | 0.14% | 142,631,294 |
| 2014-07-16 | 2014-07-14 | 25.827 | 5,275,360 | +44,184 | 0.14% | 136,248,288 |
| 2014-07-15 | 2014-07-11 | 25.742 | 5,231,176 | +20,682 | 0.14% | 134,661,971 |
| 2014-07-14 | 2014-07-10 | 25.785 | 5,210,494 | -139,134 | 0.14% | 134,351,273 |
| 2014-07-11 | 2014-07-09 | 25.742 | 5,349,628 | -194,598 | 0.14% | 137,711,186 |
| 2014-07-10 | 2014-07-08 | 25.700 | 5,544,226 | +201,179 | 0.15% | 142,484,665 |
| 2014-07-09 | 2014-07-07 | 25.870 | 5,343,047 | +85,548 | 0.14% | 138,223,802 |
| 2014-07-08 | 2014-07-04 | 26.338 | 5,257,499 | -36,663 | 0.14% | 138,471,408 |
| 2014-07-07 | 2014-07-03 | 26.593 | 5,294,162 | +125,972 | 0.14% | 140,788,605 |
| 2014-07-04 | 2014-07-02 | 26.721 | 5,168,190 | +28,203 | 0.14% | 138,098,314 |
| 2014-07-03 | 2014-06-30 | 27.189 | 5,139,987 | -41,364 | 0.14% | 139,750,426 |
| 2014-07-02 | 2014-06-27 | 27.104 | 5,181,351 | -226,139 | 0.14% | 140,434,143 |
| 2014-06-30 | 2014-06-26 | 27.317 | 5,407,490 | +195,539 | 0.14% | 147,713,781 |
| 2014-06-27 | 2014-06-25 | 27.019 | 5,211,951 | +25,382 | 0.14% | 140,819,990 |
| 2014-06-26 | 2014-06-24 | 26.976 | 5,186,569 | +75,207 | 0.14% | 139,913,519 |
| 2014-06-25 | 2014-06-23 | 27.231 | 5,111,362 | -20,212 | 0.13% | 139,189,628 |
| 2014-06-24 | 2014-06-20 | 27.402 | 5,131,574 | +63,927 | 0.14% | 140,613,405 |
| 2014-06-23 | 2014-06-19 | 27.317 | 5,067,647 | +137,654 | 0.13% | 138,430,454 |
| 2014-06-20 | 2014-06-18 | 27.572 | 4,929,993 | -6,191,907 | 0.13% | 135,928,827 |
| 2014-06-19 | 2014-06-17 | 27.614 | 11,121,900 | -132,954 | 0.29% | 307,124,133 |
| 2014-06-18 | 2014-06-16 | 27.189 | 11,254,854 | +105,290 | 0.30% | 306,006,735 |
| 2014-06-17 | 2014-06-13 | 28.070 | 11,149,564 | +50,765 | 0.29% | 312,967,867 |
| 2014-06-16 | 2014-06-12 | 27.637 | 11,098,799 | +214,514 | 0.29% | 306,735,134 |
| 2014-06-13 | 2014-06-11 | 27.637 | 10,884,285 | -82,645 | 0.29% | 300,806,657 |
| 2014-06-12 | 2014-06-10 | 27.767 | 10,966,930 | +5,399,892 | 0.29% | 304,515,890 |
| 2014-06-11 | 2014-06-09 | 27.334 | 5,567,038 | +121,428 | 0.15% | 152,166,974 |
| 2014-06-10 | 2014-06-06 | 27.420 | 5,445,610 | -62,330 | 0.15% | 149,319,698 |
| 2014-06-09 | 2014-06-05 | 27.637 | 5,507,940 | -48,927 | 0.15% | 152,221,760 |
| 2014-06-06 | 2014-06-04 | 27.550 | 5,556,867 | +733,185 | 0.15% | 153,092,522 |
| 2014-06-05 | 2014-06-03 | 27.983 | 4,823,682 | +132,048 | 0.13% | 134,982,680 |
| 2014-06-04 | 2014-05-30 | 27.377 | 4,691,634 | +135,908 | 0.13% | 128,442,296 |
| 2014-06-03 | 2014-05-29 | 27.464 | 4,555,726 | -1,082,466 | 0.12% | 125,116,248 |
| 2014-05-30 | 2014-05-28 | 27.507 | 5,638,192 | +192,992 | 0.15% | 155,088,803 |
| 2014-05-29 | 2014-05-27 | 27.290 | 5,445,200 | +157,177 | 0.15% | 148,600,833 |
| 2014-05-28 | 2014-05-26 | 27.334 | 5,288,023 | +327,810 | 0.14% | 144,540,500 |
| 2014-05-27 | 2014-05-23 | 27.507 | 4,960,213 | +212,383 | 0.13% | 136,439,749 |
| 2014-05-26 | 2014-05-22 | 27.507 | 4,747,830 | +36,937 | 0.13% | 130,597,765 |
| 2014-05-23 | 2014-05-21 | 26.467 | 4,710,893 | +41,553 | 0.13% | 124,684,167 |
| 2014-05-22 | 2014-05-20 | 26.207 | 4,669,340 | +458,933 | 0.13% | 122,370,781 |
| 2014-05-21 | 2014-05-19 | 26.294 | 4,210,407 | -163,443 | 0.11% | 110,708,159 |
| 2014-05-20 | 2014-05-16 | 26.727 | 4,373,850 | -217,001 | 0.12% | 116,900,376 |
| 2014-05-19 | 2014-05-15 | 26.857 | 4,590,851 | +51,711 | 0.12% | 123,296,783 |
| 2014-05-16 | 2014-05-14 | 26.727 | 4,539,140 | +76,643 | 0.12% | 121,318,100 |
| 2014-05-15 | 2014-05-13 | 26.207 | 4,462,497 | +192,992 | 0.12% | 116,949,985 |
| 2014-05-14 | 2014-05-12 | 26.207 | 4,269,505 | +55,866 | 0.11% | 111,892,186 |
| 2014-05-13 | 2014-05-09 | 25.601 | 4,213,639 | +101,753 | 0.11% | 107,872,729 |
| 2014-05-12 | 2014-05-08 | 25.687 | 4,111,886 | -50,326 | 0.11% | 105,624,002 |
| 2014-05-09 | 2014-05-07 | 25.774 | 4,162,212 | -73,873 | 0.11% | 107,277,346 |
| 2014-05-08 | 2014-05-05 | 26.294 | 4,236,085 | -221,617 | 0.11% | 111,383,335 |
| 2014-05-07 | 2014-05-02 | 26.121 | 4,457,702 | -92,341 | 0.12% | 116,438,125 |
| 2014-05-05 | 2014-04-30 | 26.207 | 4,550,043 | +50,326 | 0.12% | 119,244,329 |
| 2014-05-02 | 2014-04-29 | 26.857 | 4,499,717 | +72,949 | 0.12% | 120,849,191 |
| 2014-04-30 | 2014-04-28 | 26.770 | 4,426,768 | +320,154 | 0.12% | 118,506,479 |
| 2014-04-29 | 2014-04-25 | 27.334 | 4,106,614 | -83,106 | 0.11% | 112,248,385 |
| 2014-04-28 | 2014-04-24 | 27.507 | 4,189,720 | -1,078,540 | 0.11% | 115,245,927 |
| 2014-04-25 | 2014-04-23 | 27.680 | 5,268,260 | -36,936 | 0.14% | 145,825,984 |
| 2014-04-24 | 2014-04-22 | 27.810 | 5,305,196 | +61,478 | 0.14% | 147,537,806 |
| 2014-04-23 | 2014-04-17 | 27.420 | 5,243,718 | +11,081 | 0.14% | 143,783,780 |
| 2014-04-22 | 2014-04-16 | 27.247 | 5,232,637 | +21,469 | 0.14% | 142,573,270 |
| 2014-04-17 | 2014-04-15 | 27.334 | 5,211,168 | -4,131,322 | 0.14% | 142,439,779 |
| 2014-04-16 | 2014-04-14 | 27.897 | 9,342,490 | +167,820 | 0.25% | 260,624,577 |
| 2014-04-15 | 2014-04-11 | 27.767 | 9,174,670 | +212,383 | 0.25% | 254,750,673 |
| 2014-04-14 | 2014-04-10 | 27.767 | 8,962,287 | +282,803 | 0.24% | 248,853,490 |
| 2014-04-11 | 2014-04-09 | 26.900 | 8,679,484 | +309,341 | 0.23% | 233,481,441 |
| 2014-04-10 | 2014-04-08 | 27.464 | 8,370,143 | +347,201 | 0.22% | 229,873,546 |
| 2014-04-09 | 2014-04-07 | 28.417 | 8,022,942 | +175,057 | 0.22% | 227,983,990 |
| 2014-04-08 | 2014-04-04 | 28.720 | 7,847,885 | +1,123,969 | 0.21% | 225,389,156 |
| 2014-04-07 | 2014-04-03 | 28.763 | 6,723,916 | +365,356 | 0.18% | 193,400,333 |
| 2014-04-04 | 2014-04-02 | 28.546 | 6,358,560 | +22,161 | 0.17% | 181,514,384 |
| 2014-04-03 | 2014-04-01 | 28.157 | 6,336,399 | +368,440 | 0.17% | 178,411,454 |
| 2014-04-02 | 2014-03-31 | 28.113 | 5,967,959 | +86,800 | 0.16% | 167,778,917 |
| 2014-04-01 | 2014-03-28 | 28.157 | 5,881,159 | +1,900,859 | 0.16% | 165,593,443 |
| 2014-03-31 | 2014-03-27 | 27.723 | 3,980,300 | +92,918 | 0.11% | 110,347,536 |
| 2014-03-28 | 2014-03-26 | 27.723 | 3,887,382 | +112,656 | 0.10% | 107,771,531 |
| 2014-03-27 | 2014-03-25 | 27.550 | 3,774,726 | -2,308,633 | 0.10% | 103,994,269 |
| 2014-03-26 | 2014-03-24 | 27.940 | 6,083,359 | +98,804 | 0.16% | 169,969,118 |
| 2014-03-25 | 2014-03-21 | 28.157 | 5,984,555 | +492,114 | 0.16% | 168,504,723 |
| 2014-03-24 | 2014-03-20 | 29.153 | 5,492,441 | -119,120 | 0.15% | 160,120,642 |
| 2014-03-21 | 2014-03-19 | 29.456 | 5,611,561 | +99,366 | 0.15% | 165,294,902 |
| 2014-03-20 | 2014-03-18 | 29.586 | 5,512,195 | +90,219 | 0.15% | 163,084,293 |
| 2014-03-19 | 2014-03-17 | 29.586 | 5,421,976 | -168,060 | 0.15% | 160,415,066 |
| 2014-03-18 | 2014-03-14 | 29.629 | 5,590,036 | +193,915 | 0.15% | 165,629,452 |
| 2014-03-17 | 2014-03-13 | 29.846 | 5,396,121 | -72,025 | 0.14% | 161,052,607 |
| 2014-03-14 | 2014-03-12 | 29.933 | 5,468,146 | -47,094 | 0.15% | 163,676,002 |
| 2014-03-13 | 2014-03-11 | 29.716 | 5,515,240 | +229,928 | 0.15% | 163,891,108 |
| 2014-03-12 | 2014-03-10 | 29.716 | 5,285,312 | -64,176 | 0.14% | 157,058,557 |
| 2014-03-11 | 2014-03-07 | 30.019 | 5,349,488 | -89,571 | 0.14% | 160,587,712 |
| 2014-03-10 | 2014-03-06 | 29.889 | 5,439,059 | +483,865 | 0.15% | 162,569,743 |
| 2014-03-07 | 2014-03-05 | 29.629 | 4,955,194 | +14,244 | 0.13% | 146,819,460 |
| 2014-03-06 | 2014-03-04 | 29.846 | 4,940,950 | +46,701 | 0.13% | 147,467,575 |
| 2014-03-05 | 2014-03-03 | 30.019 | 4,894,249 | -65,562 | 0.13% | 146,921,771 |
| 2014-03-04 | 2014-02-28 | 30.019 | 4,959,811 | +22,104 | 0.13% | 148,889,894 |
| 2014-03-03 | 2014-02-27 | 29.673 | 4,937,707 | -190,222 | 0.13% | 146,515,221 |
| 2014-02-28 | 2014-02-26 | 29.110 | 5,127,929 | +83,107 | 0.14% | 149,271,926 |
| 2014-02-27 | 2014-02-25 | 29.326 | 5,044,822 | +43,400 | 0.14% | 147,945,369 |
| 2014-02-26 | 2014-02-24 | 29.066 | 5,001,422 | -65,562 | 0.13% | 145,372,707 |
| 2014-02-25 | 2014-02-21 | 29.456 | 5,066,984 | +502,795 | 0.14% | 149,253,768 |
| 2014-02-24 | 2014-02-20 | 29.110 | 4,564,189 | +180,064 | 0.12% | 132,861,684 |
| 2014-02-21 | 2014-02-19 | 28.936 | 4,384,125 | +119,120 | 0.12% | 126,860,451 |
| 2014-02-20 | 2014-02-18 | 28.850 | 4,265,005 | +8,310 | 0.11% | 123,044,054 |
| 2014-02-19 | 2014-02-17 | 28.936 | 4,256,695 | +27,712 | 0.11% | 123,173,095 |
| 2014-02-18 | 2014-02-14 | 29.110 | 4,228,983 | +36,936 | 0.11% | 123,103,973 |
| 2014-02-17 | 2014-02-13 | 29.066 | 4,192,047 | -214,526 | 0.11% | 121,847,191 |
| 2014-02-14 | 2014-02-12 | 28.806 | 4,406,573 | -686,091 | 0.12% | 126,937,363 |
| 2014-02-13 | 2014-02-11 | 28.936 | 5,092,664 | -56,328 | 0.14% | 147,362,963 |
| 2014-02-12 | 2014-02-10 | 28.027 | 5,148,992 | -30,768 | 0.14% | 144,308,980 |
| 2014-02-11 | 2014-02-07 | 28.113 | 5,179,760 | +1,148,482 | 0.14% | 145,620,056 |
| 2014-02-10 | 2014-02-06 | 27.810 | 4,031,278 | -106,192 | 0.11% | 112,110,073 |
| 2014-02-07 | 2014-02-05 | 27.290 | 4,137,470 | +95,111 | 0.11% | 112,912,563 |
| 2014-02-06 | 2014-02-04 | 27.204 | 4,042,359 | +20,020 | 0.11% | 109,966,748 |
| 2014-02-05 | 2014-01-30 | 27.897 | 4,022,339 | -90,494 | 0.11% | 112,209,957 |
| 2014-02-04 | 2014-01-28 | 27.983 | 4,112,833 | +51,711 | 0.11% | 115,090,758 |
| 2014-01-29 | 2014-01-27 | 28.200 | 4,061,122 | +7,387 | 0.11% | 114,523,308 |
| 2014-01-28 | 2014-01-24 | 29.196 | 4,053,735 | -111,732 | 0.11% | 118,353,774 |
| 2014-01-27 | 2014-01-23 | 29.456 | 4,165,467 | -22,162 | 0.11% | 122,698,561 |
| 2014-01-24 | 2014-01-22 | 30.452 | 4,187,629 | -420,150 | 0.11% | 127,523,547 |
| 2014-01-23 | 2014-01-21 | 30.322 | 4,607,779 | -25,856 | 0.12% | 139,719,345 |
| 2014-01-22 | 2014-01-20 | 30.149 | 4,633,635 | +521,725 | 0.12% | 139,700,487 |
| 2014-01-21 | 2014-01-17 | 30.193 | 4,111,910 | +1,034,216 | 0.11% | 124,149,003 |
| 2014-01-20 | 2014-01-16 | 29.976 | 3,077,694 | -72,026 | 0.08% | 92,256,801 |
| 2014-01-17 | 2014-01-15 | 29.673 | 3,149,720 | +18,468 | 0.08% | 93,460,775 |
| 2014-01-16 | 2014-01-14 | 29.240 | 3,131,252 | -131,123 | 0.08% | 91,556,388 |
| 2014-01-15 | 2014-01-13 | 29.240 | 3,262,375 | +3,693 | 0.09% | 95,390,365 |
| 2014-01-14 | 2014-01-10 | 28.936 | 3,258,682 | +56,328 | 0.09% | 94,294,270 |
| 2014-01-13 | 2014-01-09 | 29.196 | 3,202,354 | -35,089 | 0.09% | 93,496,659 |
| 2014-01-10 | 2014-01-08 | 29.283 | 3,237,443 | +26,778 | 0.09% | 94,801,604 |
| 2014-01-09 | 2014-01-07 | 28.763 | 3,210,665 | +13,851 | 0.09% | 92,348,518 |
| 2014-01-08 | 2014-01-06 | 29.023 | 3,196,814 | -94,187 | 0.09% | 92,780,996 |
| 2014-01-07 | 2014-01-03 | 28.546 | 3,291,001 | +917,748 | 0.09% | 93,946,431 |
| 2014-01-06 | 2014-01-02 | 29.499 | 2,373,253 | -68,332 | 0.06% | 70,009,667 |
| 2014-01-03 | 2013-12-31 | 29.586 | 2,441,585 | +53,558 | 0.07% | 72,236,952 |
| 2014-01-02 | 2013-12-27 | 29.803 | 2,388,027 | -220,695 | 0.06% | 71,169,601 |
| 2013-12-30 | 2013-12-24 | 30.019 | 2,608,722 | -95,842 | 0.07% | 78,311,924 |
| 2013-12-27 | 2013-12-20 | 29.759 | 2,704,564 | -114,761 | 0.07% | 80,486,095 |
| 2013-12-23 | 2013-12-19 | 30.106 | 2,819,325 | +293,644 | 0.08% | 84,878,326 |
| 2013-12-20 | 2013-12-18 | 29.803 | 2,525,681 | -18,469 | 0.07% | 75,272,059 |
| 2013-12-18 | 2013-12-16 | 30.712 | 2,544,150 | +178,218 | 0.07% | 78,136,833 |
| 2013-12-17 | 2013-12-13 | 31.709 | 2,365,932 | -3,694 | 0.06% | 75,020,542 |
| 2013-12-16 | 2013-12-12 | 31.492 | 2,369,626 | +100,807 | 0.06% | 74,624,438 |
| 2013-12-13 | 2013-12-11 | 31.059 | 2,268,819 | -143,128 | 0.06% | 70,467,013 |
| 2013-12-12 | 2013-12-10 | 31.059 | 2,411,947 | -157,903 | 0.06% | 74,912,411 |
| 2013-12-11 | 2013-12-09 | 30.063 | 2,569,850 | +2,770 | 0.07% | 77,256,335 |
| 2013-12-10 | 2013-12-06 | 30.149 | 2,567,080 | -39,706 | 0.07% | 77,395,463 |
| 2013-12-09 | 2013-12-05 | 30.496 | 2,606,786 | +24,769 | 0.07% | 79,495,931 |
| 2013-12-06 | 2013-12-04 | 30.539 | 2,582,017 | -104,345 | 0.07% | 78,852,428 |
| 2013-12-05 | 2013-12-03 | 30.626 | 2,686,362 | +26,779 | 0.07% | 82,271,764 |
| 2013-12-04 | 2013-12-02 | 30.886 | 2,659,583 | +42,477 | 0.07% | 82,142,882 |
| 2013-12-03 | 2013-11-29 | 31.059 | 2,617,106 | +54,481 | 0.07% | 81,284,423 |
| 2013-12-02 | 2013-11-28 | 31.102 | 2,562,625 | -24,009 | 0.07% | 79,703,311 |
| 2013-11-29 | 2013-11-27 | 30.886 | 2,586,634 | +90,494 | 0.07% | 79,889,807 |
| 2013-11-28 | 2013-11-26 | 30.712 | 2,496,140 | +113,579 | 0.07% | 76,662,333 |
| 2013-11-27 | 2013-11-25 | 31.189 | 2,382,561 | -12,466 | 0.06% | 74,309,337 |
| 2013-11-26 | 2013-11-22 | 30.452 | 2,395,027 | -26,779 | 0.06% | 72,934,431 |
| 2013-11-25 | 2013-11-21 | 30.322 | 2,421,806 | -188,843 | 0.07% | 73,435,195 |
| 2013-11-22 | 2013-11-20 | 30.236 | 2,610,649 | -108,962 | 0.07% | 78,935,210 |
| 2013-11-21 | 2013-11-19 | 29.543 | 2,719,611 | -82,183 | 0.07% | 80,344,846 |
| 2013-11-20 | 2013-11-18 | 28.936 | 2,801,794 | +25,823 | 0.08% | 81,073,612 |
| 2013-11-19 | 2013-11-15 | 28.113 | 2,775,971 | +54,481 | 0.07% | 78,041,657 |
| 2013-11-18 | 2013-11-14 | 27.507 | 2,721,490 | +50,755 | 0.07% | 74,859,570 |
| 2013-11-15 | 2013-11-13 | 27.334 | 2,670,735 | -140,820 | 0.07% | 73,000,699 |
| 2013-11-14 | 2013-11-12 | 27.853 | 2,811,555 | -57,251 | 0.08% | 78,311,297 |
| 2013-11-13 | 2013-11-11 | 28.330 | 2,868,806 | -48,477 | 0.08% | 81,272,906 |
| 2013-11-12 | 2013-11-08 | 28.070 | 2,917,283 | +91,418 | 0.08% | 81,888,030 |
| 2013-11-11 | 2013-11-07 | 28.113 | 2,825,865 | +57,713 | 0.08% | 79,444,341 |
| 2013-11-08 | 2013-11-06 | 28.546 | 2,768,152 | -85,416 | 0.07% | 79,020,943 |
| 2013-11-07 | 2013-11-05 | 27.897 | 2,853,568 | +25,856 | 0.08% | 79,605,111 |
| 2013-11-06 | 2013-11-04 | 27.940 | 2,827,712 | -280,716 | 0.08% | 79,006,304 |
| 2013-11-05 | 2013-11-01 | 26.857 | 3,108,428 | +147,277 | 0.08% | 83,483,252 |
| 2013-11-04 | 2013-10-31 | 27.464 | 2,961,151 | -48,018 | 0.08% | 81,323,614 |
| 2013-11-01 | 2013-10-30 | 27.117 | 3,009,169 | -12,004 | 0.08% | 81,599,551 |
| 2013-10-31 | 2013-10-29 | 25.341 | 3,021,173 | -32,319 | 0.08% | 76,559,364 |
| 2013-10-30 | 2013-10-28 | 24.561 | 3,053,492 | +1,847 | 0.08% | 74,997,486 |
| 2013-10-29 | 2013-10-25 | 24.561 | 3,051,645 | -102,498 | 0.08% | 74,952,121 |
| 2013-10-28 | 2013-10-24 | 24.648 | 3,154,143 | -65,562 | 0.08% | 77,742,858 |
| 2013-10-25 | 2013-10-23 | 24.994 | 3,219,705 | -260,401 | 0.09% | 80,474,587 |
| 2013-10-24 | 2013-10-22 | 25.384 | 3,480,106 | -409,993 | 0.09% | 88,339,909 |
| 2013-10-23 | 2013-10-21 | 25.428 | 3,890,099 | -36,013 | 0.10% | 98,915,788 |
| 2013-10-22 | 2013-10-18 | 25.298 | 3,926,112 | -31,395 | 0.11% | 99,321,299 |
| 2013-10-21 | 2013-10-17 | 25.687 | 3,957,507 | -117,273 | 0.11% | 101,658,394 |
| 2013-10-18 | 2013-10-16 | 25.774 | 4,074,780 | -924 | 0.11% | 105,023,863 |
| 2013-10-17 | 2013-10-15 | 25.774 | 4,075,704 | -1,846 | 0.11% | 105,047,679 |
| 2013-10-16 | 2013-10-11 | 25.861 | 4,077,550 | +196,685 | 0.11% | 105,448,519 |
| 2013-10-15 | 2013-10-10 | 25.817 | 3,880,865 | -337,043 | 0.10% | 100,193,986 |
| 2013-10-11 | 2013-10-09 | 25.861 | 4,217,908 | -2,456,263 | 0.11% | 109,078,283 |
| 2013-10-10 | 2013-10-08 | 25.428 | 6,674,171 | +368,440 | 0.18% | 169,707,990 |
| 2013-10-09 | 2013-10-07 | 25.471 | 6,305,731 | -237,316 | 0.17% | 160,612,605 |
| 2013-10-08 | 2013-10-04 | 24.691 | 6,543,047 | +24,932 | 0.18% | 161,555,502 |
| 2013-10-07 | 2013-10-03 | 24.388 | 6,518,115 | -72,904 | 0.18% | 158,963,447 |
| 2013-10-04 | 2013-10-02 | 23.955 | 6,591,019 | +757,193 | 0.18% | 157,886,339 |
| 2013-10-03 | 2013-09-30 | 23.478 | 5,833,826 | -109,885 | 0.16% | 136,968,159 |
| 2013-10-02 | 2013-09-27 | 23.218 | 5,943,711 | +2,981,681 | 0.16% | 138,003,256 |
| 2013-09-30 | 2013-09-26 | 23.392 | 2,962,030 | +152,362 | 0.08% | 69,286,731 |
| 2013-09-27 | 2013-09-25 | 23.738 | 2,809,668 | -2,718,510 | 0.08% | 66,696,405 |
| 2013-09-26 | 2013-09-24 | 24.128 | 5,528,178 | +207,767 | 0.15% | 133,384,103 |
| 2013-09-25 | 2013-09-23 | 24.128 | 5,320,411 | +166,213 | 0.14% | 128,371,092 |
| 2013-09-24 | 2013-09-19 | 24.258 | 5,154,198 | +68,332 | 0.14% | 125,030,505 |
| 2013-09-23 | 2013-09-18 | 24.345 | 5,085,866 | -12,004 | 0.14% | 123,813,525 |
| 2013-09-19 | 2013-09-17 | 24.215 | 5,097,870 | +38,783 | 0.14% | 123,443,272 |
| 2013-09-18 | 2013-09-16 | 24.301 | 5,059,087 | +160,673 | 0.14% | 122,942,451 |
| 2013-09-17 | 2013-09-13 | 24.258 | 4,898,414 | +199,456 | 0.13% | 118,825,698 |
| 2013-09-16 | 2013-09-12 | 24.085 | 4,698,958 | +14,774 | 0.13% | 113,173,100 |
| 2013-09-13 | 2013-09-11 | 24.215 | 4,684,184 | +421,997 | 0.13% | 113,425,999 |
| 2013-09-12 | 2013-09-10 | 24.431 | 4,262,187 | -116,349 | 0.11% | 104,130,622 |
| 2013-09-11 | 2013-09-09 | 24.518 | 4,378,536 | +46,170 | 0.12% | 107,352,513 |
| 2013-09-10 | 2013-09-06 | 24.908 | 4,332,366 | +91,417 | 0.12% | 107,909,540 |
| 2013-09-09 | 2013-09-05 | 24.475 | 4,240,949 | +1,389,728 | 0.11% | 103,795,460 |
| 2013-09-06 | 2013-09-04 | 24.388 | 2,851,221 | -324,116 | 0.08% | 69,535,428 |
| 2013-09-05 | 2013-09-03 | 24.388 | 3,175,337 | +48,017 | 0.09% | 77,439,952 |
| 2013-09-04 | 2013-09-02 | 24.301 | 3,127,320 | +309,342 | 0.08% | 75,997,979 |
| 2013-09-03 | 2013-08-30 | 24.475 | 2,817,978 | -959,420 | 0.08% | 68,968,837 |
| 2013-09-02 | 2013-08-29 | 24.171 | 3,777,398 | -210,816 | 0.10% | 91,304,841 |
| 2013-08-30 | 2013-08-28 | 23.565 | 3,988,214 | -15,135,102 | 0.11% | 93,981,898 |
| 2013-08-28 | 2013-08-26 | 27.247 | 19,123,316 | +2,663,106 | 0.51% | 521,051,566 |
| 2013-08-27 | 2013-08-23 | 26.987 | 16,460,210 | -216,077 | 0.44% | 444,211,990 |
| 2013-08-26 | 2013-08-22 | 26.164 | 16,676,287 | +90,493 | 0.45% | 436,318,028 |
| 2013-08-23 | 2013-08-21 | 26.077 | 16,585,794 | +90,494 | 0.45% | 432,513,450 |
| 2013-08-22 | 2013-08-20 | 26.294 | 16,495,300 | +114,503 | 0.44% | 433,726,311 |
| 2013-08-21 | 2013-08-19 | 26.944 | 16,380,797 | +75,719 | 0.44% | 441,359,289 |
| 2013-08-20 | 2013-08-16 | 26.857 | 16,305,078 | -3,693 | 0.44% | 437,906,538 |
| 2013-08-19 | 2013-08-15 | 26.684 | 16,308,771 | +427,419 | 0.44% | 435,179,877 |
| 2013-08-16 | 2013-08-13 | 27.204 | 15,881,352 | +277,022 | 0.43% | 432,030,069 |
| 2013-08-15 | 2013-08-12 | 27.290 | 15,604,330 | +1,004,667 | 0.42% | 425,845,963 |
| 2013-08-13 | 2013-08-09 | 26.467 | 14,599,663 | -120,043 | 0.39% | 386,412,263 |
| 2013-08-12 | 2013-08-08 | 25.558 | 14,719,706 | +48,017 | 0.40% | 376,199,320 |
| 2013-08-09 | 2013-08-07 | 25.601 | 14,671,689 | -1,370,258 | 0.39% | 375,607,670 |
| 2013-08-08 | 2013-08-06 | 25.644 | 16,041,947 | -1,710,149 | 0.43% | 411,382,339 |
| 2013-08-07 | 2013-08-05 | 25.904 | 17,752,096 | -140,358 | 0.48% | 459,851,577 |
| 2013-08-06 | 2013-08-02 | 24.908 | 17,892,454 | -2,770 | 0.48% | 445,660,982 |
| 2013-08-05 | 2013-08-01 | 24.864 | 17,895,224 | +91,417 | 0.48% | 444,954,794 |
| 2013-08-02 | 2013-07-31 | 24.734 | 17,803,807 | +93,521 | 0.48% | 440,368,093 |
| 2013-08-01 | 2013-07-30 | 25.254 | 17,710,286 | -783,049 | 0.48% | 447,260,956 |
| 2013-07-31 | 2013-07-29 | 25.124 | 18,493,335 | +130,200 | 0.50% | 464,633,040 |
| 2013-07-30 | 2013-07-26 | 26.770 | 18,363,135 | +305,456 | 0.49% | 491,589,005 |
| 2013-07-29 | 2013-07-25 | 28.027 | 18,057,679 | -20,315 | 0.49% | 506,096,190 |
| 2013-07-26 | 2013-07-24 | 28.157 | 18,077,994 | +119,119 | 0.49% | 509,014,851 |
| 2013-07-25 | 2013-07-23 | 28.460 | 17,958,875 | +107,115 | 0.48% | 511,106,443 |
| 2013-07-24 | 2013-07-22 | 27.897 | 17,851,760 | +1,847 | 0.48% | 498,005,072 |
| 2013-07-23 | 2013-07-19 | 28.027 | 17,849,913 | -154,150 | 0.48% | 500,273,206 |
| 2013-07-22 | 2013-07-18 | 27.810 | 18,004,063 | -27,702 | 0.48% | 500,694,027 |
| 2013-07-19 | 2013-07-17 | 27.940 | 18,031,765 | -5,540 | 0.48% | 503,807,713 |
| 2013-07-18 | 2013-07-16 | 28.330 | 18,037,305 | -24,009 | 0.48% | 510,994,536 |
| 2013-07-17 | 2013-07-15 | 28.720 | 18,061,314 | +1,169,033 | 0.48% | 518,716,103 |
| 2013-07-16 | 2013-07-12 | 29.023 | 16,892,281 | -105,268 | 0.45% | 490,263,949 |
| 2013-07-15 | 2013-07-11 | 28.763 | 16,997,549 | +157,903 | 0.46% | 488,901,354 |
| 2013-07-12 | 2013-07-10 | 27.897 | 16,839,646 | -653,773 | 0.45% | 469,770,438 |
| 2013-07-11 | 2013-07-09 | 27.334 | 17,493,419 | -83,106 | 0.47% | 478,157,439 |
| 2013-07-10 | 2013-07-08 | 26.727 | 17,576,525 | -247,473 | 0.47% | 469,769,741 |
| 2013-07-09 | 2013-07-05 | 26.294 | 17,823,998 | -400,759 | 0.48% | 468,663,007 |
| 2013-07-08 | 2013-07-04 | 26.814 | 18,224,757 | -1,217,974 | 0.49% | 488,674,024 |
| 2013-07-05 | 2013-07-03 | 26.164 | 19,442,731 | -543,886 | 0.52% | 508,699,212 |
| 2013-07-04 | 2013-07-02 | 27.940 | 19,986,617 | -5,541 | 0.54% | 558,426,300 |
| 2013-07-03 | 2013-06-28 | 29.803 | 19,992,158 | -23,085 | 0.54% | 595,819,856 |
| 2013-07-02 | 2013-06-27 | 29.196 | 20,015,243 | -126,507 | 0.54% | 584,369,610 |
| 2013-06-28 | 2013-06-26 | 28.200 | 20,141,750 | -387,831 | 0.54% | 567,995,701 |
| 2013-06-27 | 2013-06-25 | 27.160 | 20,529,581 | -26,778 | 0.55% | 557,589,369 |
| 2013-06-26 | 2013-06-24 | 27.204 | 20,556,359 | +667,623 | 0.55% | 559,207,125 |
| 2013-06-25 | 2013-06-21 | 28.287 | 19,888,736 | -566,972 | 0.53% | 562,583,801 |
| 2013-06-24 | 2013-06-20 | 28.200 | 20,455,708 | -1,054,161 | 0.55% | 576,849,291 |
| 2013-06-21 | 2013-06-19 | 29.499 | 21,509,869 | -424,768 | 0.58% | 634,529,381 |
| 2013-06-20 | 2013-06-18 | 30.106 | 21,934,637 | -38,783 | 0.59% | 660,362,062 |
| 2013-06-19 | 2013-06-17 | 30.279 | 21,973,420 | -39,706 | 0.59% | 665,337,024 |
| 2013-06-18 | 2013-06-14 | 29.976 | 22,013,126 | -1,050,667 | 0.59% | 659,864,361 |
| 2013-06-17 | 2013-06-13 | 30.063 | 23,063,793 | +1,840,350 | 0.62% | 693,357,249 |
| 2013-06-14 | 2013-06-11 | 30.582 | 21,223,443 | -1,366,643 | 0.57% | 649,063,816 |
| 2013-06-13 | 2013-06-10 | 31.146 | 22,590,086 | -43,400 | 0.61% | 703,580,239 |
| 2013-06-11 | 2013-06-07 | 31.232 | 22,633,486 | -113,579 | 0.61% | 706,892,823 |
| 2013-06-10 | 2013-06-06 | 31.232 | 22,747,065 | -116,349 | 0.61% | 710,440,141 |
| 2013-06-07 | 2013-06-05 | 31.622 | 22,863,414 | +17,545 | 0.61% | 722,987,518 |
| 2013-06-06 | 2013-06-04 | 31.925 | 22,845,869 | -1,191,195 | 0.61% | 729,360,146 |
| 2013-06-05 | 2013-06-03 | 32.055 | 24,037,064 | -17,545 | 0.65% | 770,513,049 |
| 2013-06-04 | 2013-05-31 | 32.272 | 24,054,609 | -49,864 | 0.65% | 776,285,427 |
| 2013-06-03 | 2013-05-30 | 32.055 | 24,104,473 | +40,630 | 0.65% | 772,673,859 |
| 2013-05-31 | 2013-05-29 | 32.012 | 24,063,843 | +64,638 | 0.65% | 770,329,062 |
| 2013-05-30 | 2013-05-28 | 32.358 | 23,999,205 | -110,808 | 0.64% | 776,576,628 |
| 2013-05-29 | 2013-05-27 | 32.055 | 24,110,013 | -1,403,579 | 0.65% | 772,851,445 |
| 2013-05-28 | 2013-05-24 | 31.969 | 25,513,592 | -150,515 | 0.69% | 815,633,071 |
| 2013-05-27 | 2013-05-23 | 32.055 | 25,664,107 | -6,375,202 | 0.69% | 822,668,249 |
| 2013-05-24 | 2013-05-22 | 33.601 | 32,039,309 | -36,013 | 0.86% | 1,076,540,103 |
| 2013-05-23 | 2013-05-21 | 34.436 | 32,075,322 | +1,417,783 | 0.86% | 1,104,552,849 |
| 2013-05-22 | 2013-05-20 | 34.040 | 30,657,539 | +107,322 | 0.84% | 1,043,594,936 |
| 2013-05-21 | 2013-05-16 | 33.557 | 30,550,217 | +4,562,090 | 0.83% | 1,025,162,120 |
| 2013-05-20 | 2013-05-15 | 33.777 | 25,988,127 | +60,027 | 0.71% | 877,788,554 |
| 2013-05-16 | 2013-05-14 | 33.557 | 25,928,100 | -93,679 | 0.71% | 870,059,481 |
| 2013-05-15 | 2013-05-13 | 33.425 | 26,021,779 | -443,840 | 0.71% | 869,769,731 |
| 2013-05-14 | 2013-05-10 | 33.996 | 26,465,619 | +112,779 | 0.72% | 899,736,343 |
| 2013-05-13 | 2013-05-09 | 33.645 | 26,352,840 | +7,276 | 0.72% | 886,630,309 |
| 2013-05-10 | 2013-05-08 | 33.777 | 26,345,564 | -4,535,714 | 0.72% | 889,861,533 |
| 2013-05-09 | 2013-05-07 | 33.645 | 30,881,278 | +83,675 | 0.84% | 1,038,987,717 |
| 2013-05-08 | 2013-05-06 | 33.425 | 30,797,603 | +59,118 | 0.84% | 1,029,400,137 |
| 2013-05-07 | 2013-05-03 | 33.469 | 30,738,485 | +2,449,304 | 0.84% | 1,028,776,010 |
| 2013-05-06 | 2013-05-02 | 33.161 | 28,289,181 | +16,371 | 0.77% | 938,092,002 |
| 2013-05-03 | 2013-04-30 | 33.381 | 28,272,810 | +5,176,007 | 0.77% | 943,766,296 |
| 2013-05-02 | 2013-04-29 | 32.941 | 23,096,803 | +128,241 | 0.63% | 760,829,601 |
| 2013-04-30 | 2013-04-26 | 32.545 | 22,968,562 | +134,607 | 0.63% | 747,513,842 |
| 2013-04-29 | 2013-04-25 | 32.413 | 22,833,955 | +183,720 | 0.62% | 740,120,344 |
| 2013-04-26 | 2013-04-24 | 32.017 | 22,650,235 | +99,136 | 0.62% | 725,200,015 |
| 2013-04-25 | 2013-04-23 | 31.797 | 22,551,099 | +43,657 | 0.62% | 717,066,976 |
| 2013-04-24 | 2013-04-22 | 32.545 | 22,507,442 | +75,489 | 0.61% | 732,506,651 |
| 2013-04-23 | 2013-04-19 | 32.941 | 22,431,953 | +211,006 | 0.61% | 738,928,840 |
| 2013-04-22 | 2013-04-18 | 32.369 | 22,220,947 | +60,937 | 0.61% | 719,273,551 |
| 2013-04-19 | 2013-04-17 | 33.205 | 22,160,010 | +158,254 | 0.61% | 735,818,354 |
| 2013-04-18 | 2013-04-16 | 34.788 | 22,001,756 | +99,136 | 0.60% | 765,398,383 |
| 2013-04-17 | 2013-04-15 | 35.404 | 21,902,620 | -47,294 | 0.60% | 775,435,469 |
| 2013-04-16 | 2013-04-12 | 35.668 | 21,949,914 | -476,582 | 0.60% | 782,901,978 |
| 2013-04-15 | 2013-04-11 | 36.327 | 22,426,496 | -509,024 | 0.61% | 814,695,249 |
| 2013-04-12 | 2013-04-10 | 35.976 | 22,935,520 | -491,134 | 0.63% | 825,117,138 |
| 2013-04-11 | 2013-04-09 | 35.184 | 23,426,654 | -238,291 | 0.64% | 824,240,525 |
| 2013-04-10 | 2013-04-08 | 35.316 | 23,664,945 | -20,009 | 0.65% | 835,746,868 |
| 2013-04-09 | 2013-04-05 | 35.184 | 23,684,954 | -56,390 | 0.65% | 833,328,520 |
| 2013-04-08 | 2013-04-03 | 36.019 | 23,741,344 | -11,823 | 0.65% | 855,151,212 |
| 2013-04-05 | 2013-04-02 | 36.503 | 23,753,167 | +53,661 | 0.65% | 867,068,338 |
| 2013-04-03 | 2013-03-28 | 36.283 | 23,699,506 | -44,566 | 0.65% | 859,898,032 |
| 2013-04-02 | 2013-03-27 | 36.415 | 23,744,072 | +106,412 | 0.65% | 864,647,819 |
| 2013-03-28 | 2013-03-26 | 37.031 | 23,637,660 | -3,292,412 | 0.65% | 875,326,922 |
| 2013-03-27 | 2013-03-25 | 37.251 | 26,930,072 | +410,187 | 0.74% | 1,003,170,235 |
| 2013-03-26 | 2013-03-22 | 36.635 | 26,519,885 | +164,621 | 0.72% | 971,561,621 |
| 2013-03-25 | 2013-03-21 | 35.580 | 26,355,264 | -2,728 | 0.72% | 937,712,285 |
| 2013-03-22 | 2013-03-20 | 35.536 | 26,357,992 | +33,652 | 0.72% | 936,650,125 |
| 2013-03-21 | 2013-03-19 | 34.964 | 26,324,340 | -83,675 | 0.72% | 920,403,652 |
| 2013-03-20 | 2013-03-18 | 34.964 | 26,408,015 | -49,113 | 0.72% | 923,329,263 |
| 2013-03-19 | 2013-03-15 | 35.712 | 26,457,128 | +66,394 | 0.72% | 944,827,316 |
| 2013-03-18 | 2013-03-14 | 35.800 | 26,390,734 | -24,557 | 0.72% | 944,777,599 |
| 2013-03-15 | 2013-03-13 | 35.008 | 26,415,291 | -317,418 | 0.72% | 924,745,401 |
| 2013-03-14 | 2013-03-12 | 35.404 | 26,732,709 | -20,009 | 0.73% | 946,438,861 |
| 2013-03-13 | 2013-03-11 | 35.844 | 26,752,718 | -14,553 | 0.73% | 958,913,060 |
| 2013-03-12 | 2013-03-08 | 35.756 | 26,767,271 | +558,438 | 0.73% | 957,080,250 |
| 2013-03-11 | 2013-03-07 | 35.272 | 26,208,833 | -7,276 | 0.72% | 924,433,691 |
| 2013-03-08 | 2013-03-06 | 35.360 | 26,216,109 | -25,466 | 0.72% | 926,996,290 |
| 2013-03-07 | 2013-03-05 | 35.800 | 26,241,575 | -39,109 | 0.72% | 939,437,767 |
| 2013-03-06 | 2013-03-04 | 36.195 | 26,280,684 | +306,197 | 0.72% | 951,240,237 |
| 2013-03-05 | 2013-03-01 | 36.019 | 25,974,487 | -85,494 | 0.71% | 935,587,894 |
| 2013-03-04 | 2013-02-28 | 35.360 | 26,059,981 | -82,765 | 0.71% | 921,475,635 |
| 2013-03-01 | 2013-02-27 | 34.612 | 26,142,746 | +3,450,672 | 0.71% | 904,856,371 |
| 2013-02-28 | 2013-02-26 | 34.656 | 22,692,074 | -159,164 | 0.62% | 786,419,225 |
| 2013-02-27 | 2013-02-25 | 34.920 | 22,851,238 | -107,322 | 0.62% | 797,965,195 |
| 2013-02-26 | 2013-02-22 | 34.436 | 22,958,560 | -100,046 | 0.63% | 790,606,026 |
| 2013-02-25 | 2013-02-21 | 34.964 | 23,058,606 | -284,573 | 0.63% | 806,220,599 |
| 2013-02-22 | 2013-02-20 | 35.404 | 23,343,179 | -4,010,019 | 0.64% | 826,436,698 |
| 2013-02-21 | 2013-02-19 | 35.316 | 27,353,198 | -42,747 | 0.75% | 966,000,536 |
| 2013-02-20 | 2013-02-18 | 36.019 | 27,395,945 | -109,141 | 0.75% | 986,788,093 |
| 2013-02-19 | 2013-02-15 | 35.580 | 27,505,086 | -30,923 | 0.75% | 978,622,602 |
| 2013-02-18 | 2013-02-14 | 35.184 | 27,536,009 | +35,471 | 0.75% | 968,823,568 |
| 2013-02-15 | 2013-02-08 | 35.228 | 27,500,538 | +147,340 | 0.75% | 968,785,030 |
| 2013-02-14 | 2013-02-07 | 35.668 | 27,353,198 | +68,213 | 0.75% | 975,624,452 |
| 2013-02-08 | 2013-02-06 | 35.448 | 27,284,985 | -385,631 | 0.75% | 967,191,507 |
| 2013-02-07 | 2013-02-05 | 35.360 | 27,670,616 | -115,508 | 0.76% | 978,427,362 |
| 2013-02-06 | 2013-02-04 | 35.756 | 27,786,124 | +34,562 | 0.76% | 993,509,966 |
| 2013-02-05 | 2013-02-01 | 35.932 | 27,751,562 | -1,147,799 | 0.76% | 997,156,219 |
| 2013-02-04 | 2013-01-31 | 35.448 | 28,899,361 | +46,385 | 0.79% | 1,024,417,514 |
| 2013-02-01 | 2013-01-30 | 36.239 | 28,852,976 | +639,384 | 0.79% | 1,045,614,361 |
| 2013-01-31 | 2013-01-29 | 36.943 | 28,213,592 | +185,642 | 0.77% | 1,042,296,743 |
| 2013-01-30 | 2013-01-28 | 36.107 | 28,027,950 | +42,747 | 0.77% | 1,012,017,924 |
| 2013-01-29 | 2013-01-25 | 35.932 | 27,985,203 | +114,598 | 0.76% | 1,005,551,298 |
| 2013-01-28 | 2013-01-24 | 36.195 | 27,870,605 | +272,729 | 0.76% | 1,008,788,086 |
| 2013-01-25 | 2013-01-23 | 36.723 | 27,597,876 | +231,924 | 0.75% | 1,013,481,551 |
| 2013-01-24 | 2013-01-22 | 37.647 | 27,365,952 | +983,178 | 0.75% | 1,030,239,124 |
| 2013-01-23 | 2013-01-21 | 37.647 | 26,382,774 | +691,226 | 0.72% | 993,225,669 |
| 2013-01-22 | 2013-01-18 | 36.723 | 25,691,548 | +382,902 | 0.70% | 943,475,140 |
| 2013-01-21 | 2013-01-17 | 36.327 | 25,308,646 | -82,765 | 0.69% | 919,396,131 |
| 2013-01-18 | 2013-01-16 | 36.239 | 25,391,411 | -159,164 | 0.69% | 920,169,343 |
| 2013-01-17 | 2013-01-15 | 36.283 | 25,550,575 | -109,141 | 0.70% | 927,061,060 |
| 2013-01-16 | 2013-01-14 | 36.195 | 25,659,716 | -79,127 | 0.70% | 928,764,043 |
| 2013-01-15 | 2013-01-11 | 35.580 | 25,738,843 | -48,204 | 0.70% | 915,780,213 |
| 2013-01-14 | 2013-01-10 | 35.976 | 25,787,047 | +467,487 | 0.70% | 927,702,290 |
| 2013-01-11 | 2013-01-09 | 35.712 | 25,319,560 | -2,391,550 | 0.69% | 904,202,902 |
| 2013-01-10 | 2013-01-08 | 36.151 | 27,711,110 | -27,285 | 0.76% | 1,001,796,368 |
| 2013-01-09 | 2013-01-07 | 36.503 | 27,738,395 | -97,317 | 0.76% | 1,012,542,203 |
| 2013-01-08 | 2013-01-04 | 36.503 | 27,835,712 | +19,099 | 0.76% | 1,016,094,592 |
| 2013-01-07 | 2013-01-03 | 36.283 | 27,816,613 | -100,853 | 0.76% | 1,009,280,564 |
| 2013-01-04 | 2013-01-02 | 36.679 | 27,917,466 | +1,394,275 | 0.76% | 1,023,990,104 |
| 2013-01-03 | 2012-12-31 | 35.580 | 26,523,191 | +1,011,828 | 0.72% | 943,687,076 |
| 2013-01-02 | 2012-12-27 | 35.272 | 25,511,363 | +61,846 | 0.70% | 899,832,643 |
| 2012-12-28 | 2012-12-24 | 35.360 | 25,449,517 | +1,819 | 0.70% | 899,889,752 |
| 2012-12-27 | 2012-12-20 | 35.404 | 25,447,698 | +181,902 | 0.70% | 900,944,619 |
| 2012-12-21 | 2012-12-19 | 35.184 | 25,265,796 | +1,305,598 | 0.69% | 888,948,672 |
| 2012-12-20 | 2012-12-18 | 34.920 | 23,960,198 | -28,195 | 0.65% | 836,690,076 |
| 2012-12-19 | 2012-12-17 | 34.392 | 23,988,393 | -23,647 | 0.66% | 825,014,576 |
| 2012-12-18 | 2012-12-14 | 35.140 | 24,012,040 | +231,110 | 0.66% | 843,780,628 |
| 2012-12-17 | 2012-12-13 | 34.964 | 23,780,930 | +125,512 | 0.65% | 831,475,920 |
| 2012-12-14 | 2012-12-12 | 35.316 | 23,655,418 | +94,589 | 0.65% | 835,410,414 |
| 2012-12-13 | 2012-12-11 | 35.448 | 23,560,829 | -27,285 | 0.64% | 835,178,531 |
| 2012-12-12 | 2012-12-10 | 35.580 | 23,588,114 | +223,739 | 0.64% | 839,257,928 |
| 2012-12-11 | 2012-12-07 | 36.151 | 23,364,375 | +3,511,608 | 0.64% | 844,655,664 |
| 2012-12-10 | 2012-12-06 | 34.920 | 19,852,767 | -54,570 | 0.54% | 693,258,592 |
| 2012-12-07 | 2012-12-05 | 34.788 | 19,907,337 | +341,975 | 0.54% | 692,537,612 |
| 2012-12-06 | 2012-12-04 | 34.656 | 19,565,362 | -98,227 | 0.53% | 678,059,520 |
| 2012-12-05 | 2012-12-03 | 34.392 | 19,663,589 | -132,788 | 0.54% | 676,274,877 |
| 2012-12-04 | 2012-11-30 | 34.700 | 19,796,377 | -78,218 | 0.54% | 686,936,246 |
| 2012-12-03 | 2012-11-29 | 34.744 | 19,874,595 | +2,327,885 | 0.54% | 690,524,500 |
| 2012-11-30 | 2012-11-28 | 34.436 | 17,546,710 | +72,760 | 0.48% | 604,242,368 |
| 2012-11-29 | 2012-11-27 | 33.864 | 17,473,950 | -270,124 | 0.48% | 591,746,267 |
| 2012-11-28 | 2012-11-26 | 33.513 | 17,744,074 | +242,839 | 0.48% | 594,650,823 |
| 2012-11-27 | 2012-11-23 | 33.952 | 17,501,235 | +224,648 | 0.48% | 594,209,663 |
| 2012-11-26 | 2012-11-22 | 33.996 | 17,276,587 | +617,054 | 0.47% | 587,342,136 |
| 2012-11-23 | 2012-11-21 | 33.821 | 16,659,533 | +533,881 | 0.46% | 563,433,773 |
| 2012-11-22 | 2012-11-20 | 33.821 | 16,125,652 | +317,418 | 0.44% | 545,377,650 |
| 2012-11-21 | 2012-11-19 | 33.821 | 15,808,234 | -140,974 | 0.43% | 534,642,414 |
| 2012-11-20 | 2012-11-16 | 32.809 | 15,949,208 | +523,876 | 0.44% | 523,277,019 |
| 2012-11-19 | 2012-11-15 | 32.985 | 15,425,332 | +2,729 | 0.42% | 508,802,805 |
| 2012-11-16 | 2012-11-14 | 32.985 | 15,422,603 | +180,082 | 0.42% | 508,712,789 |
| 2012-11-15 | 2012-11-13 | 32.501 | 15,242,521 | +1,004,097 | 0.42% | 495,398,804 |
| 2012-11-14 | 2012-11-12 | 33.249 | 14,238,424 | +101,865 | 0.39% | 473,410,003 |
| 2012-11-13 | 2012-11-09 | 32.985 | 14,136,559 | -80,947 | 0.39% | 466,292,775 |
| 2012-11-12 | 2012-11-08 | 32.853 | 14,217,506 | +200,092 | 0.39% | 467,086,952 |
| 2012-11-09 | 2012-11-07 | 32.985 | 14,017,414 | -158,254 | 0.38% | 462,362,791 |
| 2012-11-08 | 2012-11-06 | 32.897 | 14,175,668 | -3,638 | 0.39% | 466,335,894 |
| 2012-11-07 | 2012-11-05 | 32.985 | 14,179,306 | -164,621 | 0.39% | 467,702,780 |
| 2012-11-06 | 2012-11-02 | 32.897 | 14,343,927 | +57,299 | 0.39% | 471,871,097 |
| 2012-11-05 | 2012-11-01 | 32.501 | 14,286,628 | -91,860 | 0.39% | 464,331,223 |
| 2012-11-02 | 2012-10-31 | 31.665 | 14,378,488 | +203,729 | 0.39% | 455,301,864 |
| 2012-11-01 | 2012-10-30 | 31.665 | 14,174,759 | +149,614 | 0.39% | 448,850,686 |
| 2012-10-31 | 2012-10-29 | 30.610 | 14,025,145 | -130,059 | 0.38% | 429,309,316 |
| 2012-10-30 | 2012-10-26 | 30.478 | 14,155,204 | +455,663 | 0.39% | 431,422,787 |
| 2012-10-29 | 2012-10-25 | 30.566 | 13,699,541 | +393,135 | 0.37% | 418,740,082 |
| 2012-10-26 | 2012-10-24 | 30.522 | 13,306,406 | -192,816 | 0.36% | 406,138,307 |
| 2012-10-25 | 2012-10-22 | 30.478 | 13,499,222 | -1,067,762 | 0.37% | 411,429,746 |
| 2012-10-24 | 2012-10-19 | 30.610 | 14,566,984 | +477,492 | 0.40% | 445,894,993 |
| 2012-10-22 | 2012-10-18 | 30.346 | 14,089,492 | +90,041 | 0.38% | 427,561,054 |
| 2012-10-19 | 2012-10-17 | 30.434 | 13,999,451 | +582,085 | 0.38% | 426,060,048 |
| 2012-10-18 | 2012-10-16 | 30.610 | 13,417,366 | +187,358 | 0.37% | 410,705,217 |
| 2012-10-17 | 2012-10-15 | 30.434 | 13,230,008 | -170,987 | 0.36% | 402,642,778 |
| 2012-10-16 | 2012-10-12 | 30.390 | 13,400,995 | +548,433 | 0.37% | 407,257,232 |
| 2012-10-15 | 2012-10-11 | 30.390 | 12,852,562 | +102,774 | 0.35% | 390,590,313 |
| 2012-10-12 | 2012-10-10 | 30.170 | 12,749,788 | -123,693 | 0.35% | 384,663,335 |
| 2012-10-11 | 2012-10-09 | 30.038 | 12,873,481 | -401,093 | 0.35% | 386,696,653 |
| 2012-10-10 | 2012-10-08 | 29.730 | 13,274,574 | +21,828 | 0.36% | 394,658,083 |
| 2012-10-09 | 2012-10-05 | 29.906 | 13,252,746 | -164,620 | 0.36% | 396,340,543 |
| 2012-10-08 | 2012-10-04 | 29.774 | 13,417,366 | -256,482 | 0.37% | 399,493,436 |
| 2012-10-05 | 2012-10-03 | 29.598 | 13,673,848 | +140,065 | 0.37% | 404,724,528 |
| 2012-10-04 | 2012-09-28 | 29.862 | 13,533,783 | -135,517 | 0.37% | 404,150,105 |
| 2012-10-03 | 2012-09-27 | 29.730 | 13,669,300 | +1,051,391 | 0.37% | 406,393,435 |
| 2012-09-28 | 2012-09-26 | 29.466 | 12,617,909 | +88,222 | 0.35% | 371,805,583 |
| 2012-09-27 | 2012-09-25 | 29.686 | 12,529,687 | -485,814 | 0.34% | 371,961,258 |
| 2012-09-26 | 2012-09-24 | 29.906 | 13,015,501 | +270,124 | 0.36% | 389,245,424 |
| 2012-09-25 | 2012-09-21 | 30.126 | 12,745,377 | -392,907 | 0.35% | 383,969,714 |
| 2012-09-24 | 2012-09-20 | 29.994 | 13,138,284 | -302,866 | 0.36% | 394,073,048 |
| 2012-09-21 | 2012-09-19 | 30.126 | 13,441,150 | -459,301 | 0.37% | 404,930,707 |
| 2012-09-20 | 2012-09-18 | 29.950 | 13,900,451 | -77,308 | 0.38% | 416,322,340 |
| 2012-09-19 | 2012-09-17 | 30.742 | 13,977,759 | +1,720,788 | 0.38% | 429,703,051 |
| 2012-09-18 | 2012-09-14 | 30.654 | 12,256,971 | +752,162 | 0.34% | 375,724,616 |
| 2012-09-17 | 2012-09-13 | 30.346 | 11,504,809 | +34,562 | 0.31% | 349,126,019 |
| 2012-09-14 | 2012-09-12 | 30.214 | 11,470,247 | -80,946 | 0.31% | 346,563,819 |
| 2012-09-13 | 2012-09-11 | 30.038 | 11,551,193 | +753,072 | 0.32% | 346,977,455 |
| 2012-09-12 | 2012-09-10 | 30.126 | 10,798,121 | -20,009 | 0.30% | 325,306,300 |
| 2012-09-11 | 2012-09-07 | 30.126 | 10,818,130 | +3,030,479 | 0.30% | 325,909,095 |
| 2012-09-10 | 2012-09-06 | 29.642 | 7,787,651 | +584,858 | 0.21% | 230,844,797 |
| 2012-09-07 | 2012-09-05 | 29.466 | 7,202,793 | -632,835 | 0.20% | 212,241,081 |
| 2012-09-06 | 2012-09-04 | 29.554 | 7,835,628 | +101,865 | 0.21% | 231,577,732 |
| 2012-09-05 | 2012-09-03 | 29.598 | 7,733,763 | +1,059,576 | 0.21% | 228,907,297 |
| 2012-09-04 | 2012-08-31 | 29.159 | 6,674,187 | -85,494 | 0.18% | 194,610,206 |
| 2012-09-03 | 2012-08-30 | 29.291 | 6,759,681 | +28,195 | 0.19% | 197,994,964 |
| 2012-08-31 | 2012-08-29 | 29.071 | 6,731,486 | -507,505 | 0.18% | 195,688,867 |
| 2012-08-30 | 2012-08-28 | 29.159 | 7,238,991 | -290,133 | 0.20% | 211,079,122 |
| 2012-08-29 | 2012-08-27 | 29.379 | 7,529,124 | +519,329 | 0.21% | 221,194,653 |
| 2012-08-28 | 2012-08-24 | 29.554 | 7,009,795 | -180,992 | 0.19% | 207,170,686 |
| 2012-08-27 | 2012-08-23 | 29.071 | 7,190,787 | -1,819 | 0.20% | 209,041,059 |
| 2012-08-24 | 2012-08-22 | 28.719 | 7,192,606 | +50,932 | 0.20% | 206,563,301 |
| 2012-08-23 | 2012-08-21 | 28.719 | 7,141,674 | +452,025 | 0.20% | 205,100,593 |
| 2012-08-22 | 2012-08-20 | 27.531 | 6,689,649 | -154,616 | 0.18% | 184,175,296 |
| 2012-08-21 | 2012-08-17 | 27.311 | 6,844,265 | -1,710,783 | 0.19% | 186,927,040 |
| 2012-08-20 | 2012-08-16 | 27.136 | 8,555,048 | +1,759,897 | 0.23% | 232,146,066 |
| 2012-08-17 | 2012-08-15 | 27.224 | 6,795,151 | -60,028 | 0.19% | 184,987,965 |
| 2012-08-16 | 2012-08-14 | 27.487 | 6,855,179 | +148,250 | 0.19% | 188,431,077 |
| 2012-08-15 | 2012-08-13 | 27.531 | 6,706,929 | -15,462 | 0.18% | 184,651,039 |
| 2012-08-14 | 2012-08-10 | 27.619 | 6,722,391 | -174,625 | 0.18% | 185,668,028 |
| 2012-08-13 | 2012-08-09 | 27.443 | 6,897,016 | -525,696 | 0.19% | 189,277,738 |
| 2012-08-10 | 2012-08-08 | 27.663 | 7,422,712 | +80,037 | 0.20% | 205,336,885 |
| 2012-08-09 | 2012-08-07 | 27.839 | 7,342,675 | -153,707 | 0.20% | 204,414,514 |
| 2012-08-08 | 2012-08-06 | 27.883 | 7,496,382 | +221,011 | 0.21% | 209,023,290 |
| 2012-08-07 | 2012-08-03 | 27.927 | 7,275,371 | -101,865 | 0.20% | 203,180,761 |
| 2012-08-06 | 2012-08-02 | 27.795 | 7,377,236 | +4,547 | 0.20% | 205,052,217 |
| 2012-08-03 | 2012-08-01 | 27.839 | 7,372,689 | -235,562 | 0.20% | 205,250,081 |
| 2012-08-02 | 2012-07-31 | 27.619 | 7,608,251 | +82,765 | 0.21% | 210,134,900 |
| 2012-08-01 | 2012-07-30 | 27.487 | 7,525,486 | +43,656 | 0.21% | 206,856,076 |
| 2012-07-31 | 2012-07-27 | 27.268 | 7,481,830 | +144,612 | 0.20% | 204,010,837 |
| 2012-07-30 | 2012-07-26 | 26.828 | 7,337,218 | +22,738 | 0.20% | 196,840,732 |
| 2012-07-27 | 2012-07-25 | 26.696 | 7,314,480 | +381,993 | 0.20% | 195,265,654 |
| 2012-07-26 | 2012-07-24 | 26.652 | 6,932,487 | -240,110 | 0.19% | 184,763,168 |
| 2012-07-25 | 2012-07-23 | 26.872 | 7,172,597 | -304,685 | 0.20% | 192,739,778 |
| 2012-07-24 | 2012-07-20 | 26.960 | 7,477,282 | -113,688 | 0.20% | 201,584,877 |
| 2012-07-23 | 2012-07-19 | 26.960 | 7,590,970 | -309,233 | 0.21% | 204,649,865 |
| 2012-07-20 | 2012-07-18 | 26.784 | 7,900,203 | -45,475 | 0.22% | 211,596,878 |
| 2012-07-19 | 2012-07-17 | 27.092 | 7,945,678 | +213,734 | 0.22% | 215,261,016 |
| 2012-07-17 | 2012-07-13 | 26.960 | 7,731,944 | +65,484 | 0.21% | 208,450,474 |
| 2012-07-16 | 2012-07-12 | 26.784 | 7,666,460 | +254,662 | 0.21% | 205,336,370 |
| 2012-07-13 | 2012-07-11 | 27.004 | 7,411,798 | -262,392 | 0.20% | 200,145,421 |
| 2012-07-12 | 2012-07-10 | 27.048 | 7,674,190 | -105,503 | 0.21% | 207,568,466 |
| 2012-07-11 | 2012-07-09 | 26.652 | 7,779,693 | -100,046 | 0.21% | 207,342,722 |
| 2012-07-10 | 2012-07-06 | 27.048 | 7,879,739 | -92,551 | 0.22% | 213,128,075 |
| 2012-07-09 | 2012-07-05 | 27.004 | 7,972,290 | +6,366 | 0.22% | 215,280,737 |
| 2012-07-06 | 2012-07-04 | 27.092 | 7,965,924 | +98,227 | 0.22% | 215,809,513 |
| 2012-07-05 | 2012-07-03 | 27.268 | 7,867,697 | +113,689 | 0.22% | 214,532,468 |
| 2012-07-04 | 2012-06-29 | 27.136 | 7,754,008 | -557,528 | 0.21% | 210,409,392 |
| 2012-07-03 | 2012-06-28 | 26.960 | 8,311,536 | +374,717 | 0.23% | 224,076,069 |
| 2012-06-29 | 2012-06-27 | 27.180 | 7,936,819 | +67,303 | 0.22% | 215,719,132 |
| 2012-06-28 | 2012-06-26 | 27.136 | 7,869,516 | +168,259 | 0.22% | 213,543,767 |
| 2012-06-27 | 2012-06-25 | 27.311 | 7,701,257 | -142,793 | 0.21% | 210,332,764 |
| 2012-06-26 | 2012-06-22 | 27.355 | 7,844,050 | -479,310 | 0.21% | 214,577,633 |
| 2012-06-25 | 2012-06-21 | 27.839 | 8,323,360 | -60,028 | 0.23% | 231,716,042 |
| 2012-06-22 | 2012-06-20 | 28.763 | 8,383,388 | +50,933 | 0.23% | 241,129,879 |
| 2012-06-21 | 2012-06-19 | 28.543 | 8,332,455 | -224,648 | 0.23% | 237,832,602 |
| 2012-06-20 | 2012-06-18 | 28.719 | 8,557,103 | +132,788 | 0.23% | 245,750,072 |
| 2012-06-19 | 2012-06-15 | 29.071 | 8,424,315 | +281,947 | 0.23% | 244,900,555 |
| 2012-06-18 | 2012-06-14 | 28.543 | 8,142,368 | -10,914 | 0.22% | 232,406,964 |
| 2012-06-15 | 2012-06-13 | 28.851 | 8,153,282 | +89,132 | 0.22% | 235,228,542 |
| 2012-06-14 | 2012-06-12 | 28.235 | 8,064,150 | -37,290 | 0.22% | 227,691,773 |
| 2012-06-13 | 2012-06-11 | 28.279 | 8,101,440 | +43,656 | 0.22% | 229,100,958 |
| 2012-06-12 | 2012-06-08 | 27.971 | 8,057,784 | +77,308 | 0.22% | 225,385,748 |
| 2012-06-11 | 2012-06-07 | 27.443 | 7,980,476 | +138,245 | 0.22% | 219,011,590 |
| 2012-06-08 | 2012-06-06 | 27.443 | 7,842,231 | +226,468 | 0.21% | 215,217,674 |
| 2012-06-07 | 2012-06-05 | 27.048 | 7,615,763 | -131,879 | 0.21% | 205,988,156 |
| 2012-06-06 | 2012-06-04 | 26.872 | 7,747,642 | -1,244,206 | 0.21% | 208,192,207 |
| 2012-06-05 | 2012-06-01 | 28.631 | 8,991,848 | +189,178 | 0.25% | 257,444,524 |
| 2012-06-04 | 2012-05-31 | 29.159 | 8,802,670 | +804,914 | 0.24% | 256,673,872 |
| 2012-06-01 | 2012-05-30 | 28.719 | 7,997,756 | +22,737 | 0.22% | 229,686,275 |
| 2012-05-31 | 2012-05-29 | 29.027 | 7,975,019 | +47,295 | 0.22% | 231,488,476 |
| 2012-05-30 | 2012-05-28 | 28.367 | 7,927,724 | -75,035 | 0.22% | 224,885,757 |
| 2012-05-29 | 2012-05-25 | 27.399 | 8,002,759 | +164,166 | 0.22% | 219,271,152 |
| 2012-05-28 | 2012-05-24 | 26.872 | 7,838,593 | +62,347 | 0.21% | 210,636,213 |
| 2012-05-25 | 2012-05-23 | 27.487 | 7,776,246 | -26,376 | 0.21% | 213,748,818 |
| 2012-05-24 | 2012-05-22 | 27.839 | 7,802,622 | +65,485 | 0.21% | 217,219,091 |
| 2012-05-23 | 2012-05-21 | 26.476 | 7,737,137 | -1,868,128 | 0.21% | 204,847,417 |
| 2012-05-22 | 2012-05-18 | 25.992 | 9,605,265 | -3,152,353 | 0.26% | 249,660,908 |
| 2012-05-21 | 2012-05-17 | 27.584 | 12,757,618 | +63,665 | 0.35% | 351,908,176 |
| 2012-05-18 | 2012-05-16 | 27.495 | 12,693,953 | +52,491 | 0.35% | 349,015,173 |
| 2012-05-17 | 2012-05-15 | 28.614 | 12,641,462 | -6,253 | 0.35% | 361,723,906 |
| 2012-05-16 | 2012-05-14 | 28.256 | 12,647,715 | +4,941,549 | 0.35% | 357,371,965 |
| 2012-05-15 | 2012-05-11 | 28.301 | 7,706,166 | -519,881 | 0.21% | 218,089,365 |
| 2012-05-14 | 2012-05-10 | 28.748 | 8,226,047 | -17,865 | 0.23% | 236,485,907 |
| 2012-05-11 | 2012-05-09 | 29.107 | 8,243,912 | +181,333 | 0.23% | 239,952,763 |
| 2012-05-09 | 2012-05-07 | 29.241 | 8,062,579 | -167,487 | 0.22% | 235,757,879 |
| 2012-05-08 | 2012-05-04 | 29.957 | 8,230,066 | +210,810 | 0.23% | 246,551,975 |
| 2012-05-07 | 2012-05-03 | 30.137 | 8,019,256 | -21,438 | 0.22% | 241,673,033 |
| 2012-05-04 | 2012-05-02 | 30.316 | 8,040,694 | +133,617 | 0.22% | 243,759,334 |
| 2012-05-03 | 2012-04-30 | 30.629 | 7,907,077 | +187,512 | 0.22% | 242,187,163 |
| 2012-05-02 | 2012-04-27 | 30.047 | 7,719,565 | -49,129 | 0.22% | 231,950,012 |
| 2012-04-30 | 2012-04-26 | 29.599 | 7,768,694 | +105,405 | 0.22% | 229,947,412 |
| 2012-04-27 | 2012-04-25 | 29.420 | 7,663,289 | -111,658 | 0.21% | 225,454,872 |
| 2012-04-26 | 2012-04-24 | 28.659 | 7,774,947 | +256,367 | 0.22% | 222,821,176 |
| 2012-04-25 | 2012-04-23 | 29.107 | 7,518,580 | -366,239 | 0.21% | 218,840,769 |
| 2012-04-24 | 2012-04-20 | 29.465 | 7,884,819 | -125,057 | 0.22% | 232,325,389 |
| 2012-04-23 | 2012-04-19 | 29.554 | 8,009,876 | +798,580 | 0.22% | 236,727,537 |
| 2012-04-20 | 2012-04-18 | 29.331 | 7,211,296 | -660,124 | 0.20% | 211,511,348 |
| 2012-04-19 | 2012-04-17 | 29.375 | 7,871,420 | +217,957 | 0.22% | 231,225,632 |
| 2012-04-18 | 2012-04-16 | 30.092 | 7,653,463 | -191,606 | 0.21% | 230,306,561 |
| 2012-04-17 | 2012-04-13 | 30.584 | 7,845,069 | +632,879 | 0.22% | 239,936,612 |
| 2012-04-16 | 2012-04-12 | 31.032 | 7,212,190 | +184,907 | 0.20% | 223,809,978 |
| 2012-04-13 | 2012-04-11 | 31.077 | 7,027,283 | +16,078 | 0.22% | 218,386,589 |
| 2012-04-12 | 2012-04-10 | 31.256 | 7,011,205 | -2,895,969 | 0.22% | 219,142,766 |
| 2012-04-11 | 2012-04-05 | 31.032 | 9,907,174 | +29,478 | 0.31% | 307,441,206 |
| 2012-04-10 | 2012-04-03 | 30.764 | 9,877,696 | +3,121,966 | 0.31% | 303,872,531 |
| 2012-04-05 | 2012-04-02 | 31.749 | 6,755,730 | +29,477 | 0.21% | 214,485,318 |
| 2012-04-03 | 2012-03-30 | 31.346 | 6,726,253 | +134,884 | 0.21% | 210,838,680 |
| 2012-04-02 | 2012-03-29 | 30.450 | 6,591,369 | -446,634 | 0.20% | 200,707,494 |
| 2012-03-30 | 2012-03-28 | 30.450 | 7,038,003 | -98,259 | 0.22% | 214,307,520 |
| 2012-03-29 | 2012-03-27 | 30.584 | 7,136,262 | +127,737 | 0.22% | 218,258,186 |
| 2012-03-28 | 2012-03-26 | 30.137 | 7,008,525 | +267,980 | 0.22% | 211,213,047 |
| 2012-03-27 | 2012-03-23 | 30.987 | 6,740,545 | +17,865 | 0.21% | 208,871,967 |
| 2012-03-26 | 2012-03-22 | 30.943 | 6,722,680 | -58,062 | 0.21% | 208,017,339 |
| 2012-03-23 | 2012-03-21 | 31.122 | 6,780,742 | +22,332 | 0.21% | 211,028,482 |
| 2012-03-22 | 2012-03-20 | 31.256 | 6,758,410 | -66,995 | 0.21% | 211,241,386 |
| 2012-03-21 | 2012-03-19 | 31.346 | 6,825,405 | -31,265 | 0.21% | 213,946,663 |
| 2012-03-19 | 2012-03-15 | 30.898 | 6,856,670 | +89,327 | 0.21% | 211,856,303 |
| 2012-03-16 | 2012-03-14 | 30.271 | 6,767,343 | -70,568 | 0.21% | 204,853,758 |
| 2012-03-15 | 2012-03-13 | 29.957 | 6,837,911 | +69,675 | 0.21% | 204,846,530 |
| 2012-03-14 | 2012-03-12 | 29.375 | 6,768,236 | -16,079 | 0.21% | 198,819,228 |
| 2012-03-13 | 2012-03-09 | 29.375 | 6,784,315 | +184,013 | 0.21% | 199,291,554 |
| 2012-03-12 | 2012-03-08 | 28.972 | 6,600,302 | +84,860 | 0.20% | 191,226,087 |
| 2012-03-09 | 2012-03-07 | 28.435 | 6,515,442 | -22,331 | 0.20% | 185,266,398 |
| 2012-03-08 | 2012-03-06 | 28.435 | 6,537,773 | -50,023 | 0.20% | 185,901,380 |
| 2012-03-07 | 2012-03-05 | 28.659 | 6,587,796 | -636,899 | 0.20% | 188,798,773 |
| 2012-03-06 | 2012-03-02 | 29.196 | 7,224,695 | +32,157 | 0.22% | 210,933,794 |
| 2012-03-05 | 2012-03-01 | 29.107 | 7,192,538 | -119,697 | 0.22% | 209,350,775 |
| 2012-03-02 | 2012-02-29 | 29.286 | 7,312,235 | -356,414 | 0.23% | 214,144,507 |
| 2012-03-01 | 2012-02-28 | 29.107 | 7,668,649 | +35,731 | 0.24% | 223,208,777 |
| 2012-02-29 | 2012-02-27 | 29.196 | 7,632,918 | +724,439 | 0.24% | 222,852,363 |
| 2012-02-28 | 2012-02-24 | 29.465 | 6,908,479 | +41,984 | 0.21% | 203,557,630 |
| 2012-02-27 | 2012-02-23 | 29.196 | 6,866,495 | +115,231 | 0.21% | 200,475,707 |
| 2012-02-24 | 2012-02-22 | 28.928 | 6,751,264 | +35,731 | 0.21% | 195,297,489 |
| 2012-02-23 | 2012-02-21 | 28.211 | 6,715,533 | -277,806 | 0.21% | 189,452,390 |
| 2012-02-22 | 2012-02-20 | 28.345 | 6,993,339 | -196,519 | 0.22% | 198,229,069 |
| 2012-02-21 | 2012-02-17 | 28.077 | 7,189,858 | -329,792 | 0.22% | 201,867,732 |
| 2012-02-20 | 2012-02-16 | 27.898 | 7,519,650 | -97,366 | 0.23% | 209,780,311 |
| 2012-02-17 | 2012-02-15 | 28.301 | 7,617,016 | -4,466 | 0.24% | 215,566,364 |
| 2012-02-16 | 2012-02-14 | 27.853 | 7,621,482 | +4,466 | 0.24% | 212,279,895 |
| 2012-02-15 | 2012-02-13 | 28.122 | 7,617,016 | +8,933 | 0.24% | 214,202,020 |
| 2012-02-14 | 2012-02-10 | 27.898 | 7,608,083 | +479,684 | 0.24% | 212,247,381 |
| 2012-02-13 | 2012-02-09 | 28.435 | 7,128,399 | +35,731 | 0.22% | 202,695,812 |
| 2012-02-10 | 2012-02-08 | 28.659 | 7,092,668 | +95,579 | 0.22% | 203,267,832 |
| 2012-02-09 | 2012-02-07 | 28.345 | 6,997,089 | -44,663 | 0.22% | 198,335,364 |
| 2012-02-08 | 2012-02-06 | 28.390 | 7,041,752 | -137,563 | 0.22% | 199,916,682 |
| 2012-02-07 | 2012-02-03 | 28.032 | 7,179,315 | -25,012 | 0.22% | 201,250,233 |
| 2012-02-06 | 2012-02-02 | 27.763 | 7,204,327 | -309,070 | 0.22% | 200,015,732 |
| 2012-02-03 | 2012-02-01 | 26.957 | 7,513,397 | +301,031 | 0.23% | 202,540,501 |
| 2012-02-02 | 2012-01-31 | 27.405 | 7,212,366 | -98,259 | 0.22% | 197,655,193 |
| 2012-02-01 | 2012-01-30 | 27.002 | 7,310,625 | +218,850 | 0.23% | 197,401,692 |
| 2012-01-31 | 2012-01-27 | 27.763 | 7,091,775 | +129,524 | 0.22% | 196,890,920 |
| 2012-01-30 | 2012-01-26 | 28.211 | 6,962,251 | +256,367 | 0.22% | 196,412,569 |
| 2012-01-27 | 2012-01-20 | 27.584 | 6,705,884 | +16,079 | 0.21% | 184,976,177 |
| 2012-01-26 | 2012-01-19 | 27.674 | 6,689,805 | -11,613 | 0.21% | 185,131,783 |
| 2012-01-20 | 2012-01-18 | 27.674 | 6,701,418 | -298,351 | 0.21% | 185,453,158 |
| 2012-01-19 | 2012-01-17 | 26.554 | 6,999,769 | +7,147 | 0.22% | 185,873,489 |
| 2012-01-18 | 2012-01-16 | 26.106 | 6,992,622 | -12,506 | 0.22% | 182,552,446 |
| 2012-01-17 | 2012-01-13 | 26.241 | 7,005,128 | -234,036 | 0.22% | 183,819,992 |
| 2012-01-16 | 2012-01-12 | 26.017 | 7,239,164 | +1,787 | 0.22% | 188,340,448 |
| 2012-01-13 | 2012-01-11 | 26.062 | 7,237,377 | +260,833 | 0.22% | 188,618,042 |
| 2012-01-12 | 2012-01-10 | 25.480 | 6,976,544 | -102,725 | 0.22% | 177,759,023 |
| 2012-01-11 | 2012-01-09 | 25.480 | 7,079,269 | +248,328 | 0.22% | 180,376,407 |
| 2012-01-10 | 2012-01-06 | 25.077 | 6,830,941 | +142,029 | 0.21% | 171,296,154 |
| 2012-01-09 | 2012-01-05 | 25.077 | 6,688,912 | +192,946 | 0.21% | 167,734,562 |
| 2012-01-06 | 2012-01-04 | 25.524 | 6,495,966 | -171,508 | 0.20% | 165,805,010 |
| 2012-01-05 | 2012-01-03 | 25.480 | 6,667,474 | +50,917 | 0.21% | 169,884,066 |
| 2012-01-04 | 2011-12-30 | 24.763 | 6,616,557 | +218,850 | 0.21% | 163,846,150 |
| 2012-01-03 | 2011-12-29 | 25.121 | 6,397,707 | +223,316 | 0.20% | 160,718,644 |
| 2011-12-30 | 2011-12-28 | 24.853 | 6,174,391 | +151,856 | 0.19% | 153,449,742 |
| 2011-12-29 | 2011-12-23 | 25.524 | 6,022,535 | -98,260 | 0.19% | 153,721,013 |
| 2011-12-28 | 2011-12-22 | 25.614 | 6,120,795 | +15,186 | 0.19% | 156,777,204 |
| 2011-12-23 | 2011-12-21 | 24.673 | 6,105,609 | +810,192 | 0.19% | 150,646,705 |
| 2011-12-22 | 2011-12-20 | 22.614 | 5,295,417 | -58,062 | 0.24% | 119,748,641 |
| 2011-12-21 | 2011-12-19 | 22.569 | 5,353,479 | +48,237 | 0.24% | 120,821,908 |
| 2011-12-20 | 2011-12-16 | 23.061 | 5,305,242 | +81,287 | 0.24% | 122,346,480 |
| 2011-12-19 | 2011-12-15 | 22.323 | 5,223,955 | -619,927 | 0.24% | 116,612,106 |
| 2011-12-16 | 2011-12-14 | 22.748 | 5,843,882 | +610,101 | 0.26% | 132,936,488 |
| 2011-12-15 | 2011-12-13 | 22.658 | 5,233,781 | +47,343 | 0.24% | 118,589,193 |
| 2011-12-14 | 2011-12-12 | 22.524 | 5,186,438 | +4,466 | 0.23% | 116,819,738 |
| 2011-12-13 | 2011-12-09 | 22.524 | 5,181,972 | -243,861 | 0.23% | 116,719,145 |
| 2011-12-12 | 2011-12-08 | 22.927 | 5,425,833 | +42,876 | 0.24% | 124,398,583 |
| 2011-12-09 | 2011-12-07 | 23.330 | 5,382,957 | -89,326 | 0.24% | 125,584,975 |
| 2011-12-08 | 2011-12-06 | 23.061 | 5,472,283 | +92,006 | 0.25% | 126,198,685 |
| 2011-12-07 | 2011-12-05 | 24.047 | 5,380,277 | -111,658 | 0.24% | 129,377,267 |
| 2011-12-06 | 2011-12-02 | 24.315 | 5,491,935 | -36,624 | 0.25% | 133,537,816 |
| 2011-12-05 | 2011-12-01 | 24.360 | 5,528,559 | -145,602 | 0.25% | 134,675,904 |
| 2011-12-02 | 2011-11-30 | 22.614 | 5,674,161 | +41,090 | 0.26% | 128,313,421 |
| 2011-12-01 | 2011-11-29 | 23.106 | 5,633,071 | +52,703 | 0.25% | 130,158,932 |
| 2011-11-30 | 2011-11-28 | 22.703 | 5,580,368 | +102,725 | 0.25% | 126,692,192 |
| 2011-11-29 | 2011-11-25 | 22.479 | 5,477,643 | -66,995 | 0.25% | 123,133,576 |
| 2011-11-28 | 2011-11-24 | 23.017 | 5,544,638 | -38,410 | 0.25% | 127,619,009 |
| 2011-11-25 | 2011-11-23 | 23.061 | 5,583,048 | -49,130 | 0.25% | 128,753,084 |
| 2011-11-24 | 2011-11-22 | 23.867 | 5,632,178 | +108,979 | 0.25% | 134,425,801 |
| 2011-11-23 | 2011-11-21 | 24.136 | 5,523,199 | -251,993 | 0.25% | 133,308,704 |
| 2011-11-22 | 2011-11-18 | 24.360 | 5,775,192 | +3,573 | 0.26% | 140,683,893 |
| 2011-11-21 | 2011-11-17 | 25.032 | 5,771,619 | -65,208 | 0.26% | 144,473,606 |
| 2011-11-18 | 2011-11-16 | 24.763 | 5,836,827 | -341,228 | 0.26% | 144,537,655 |
| 2011-11-17 | 2011-11-15 | 24.808 | 6,178,055 | +174,187 | 0.28% | 153,264,152 |
| 2011-11-16 | 2011-11-14 | 24.718 | 6,003,868 | -227,783 | 0.27% | 148,405,250 |
| 2011-11-15 | 2011-11-11 | 24.226 | 6,231,651 | -16,079 | 0.28% | 150,966,101 |
| 2011-11-14 | 2011-11-10 | 23.778 | 6,247,730 | -182,226 | 0.28% | 148,557,925 |
| 2011-11-11 | 2011-11-09 | 24.853 | 6,429,956 | +28,584 | 0.29% | 159,801,199 |
| 2011-11-10 | 2011-11-08 | 24.047 | 6,401,372 | +75,928 | 0.29% | 153,931,110 |
| 2011-11-09 | 2011-11-07 | 24.181 | 6,325,444 | +108,085 | 0.29% | 152,955,052 |
| 2011-11-08 | 2011-11-04 | 24.629 | 6,217,359 | +44,663 | 0.28% | 153,125,558 |
| 2011-11-07 | 2011-11-03 | 23.554 | 6,172,696 | -35,730 | 0.28% | 145,391,723 |
| 2011-11-04 | 2011-11-02 | 24.226 | 6,208,426 | +16,972 | 0.28% | 150,403,459 |
| 2011-11-03 | 2011-11-01 | 23.778 | 6,191,454 | -82,181 | 0.28% | 147,219,800 |
| 2011-11-02 | 2011-10-31 | 24.763 | 6,273,635 | -262,620 | 0.28% | 155,354,354 |
| 2011-11-01 | 2011-10-28 | 25.077 | 6,536,255 | +368,696 | 0.30% | 163,906,458 |
| 2011-10-31 | 2011-10-27 | 25.390 | 6,167,559 | +352,840 | 0.28% | 156,594,110 |
| 2011-10-28 | 2011-10-26 | 24.629 | 5,814,719 | +8,933 | 0.26% | 143,209,053 |
| 2011-10-27 | 2011-10-25 | 24.808 | 5,805,786 | +118,804 | 0.26% | 144,028,965 |
| 2011-10-26 | 2011-10-24 | 24.181 | 5,686,982 | +186,693 | 0.26% | 137,516,454 |
| 2011-10-25 | 2011-10-21 | 23.151 | 5,500,289 | +194,732 | 0.25% | 127,337,143 |
| 2011-10-24 | 2011-10-20 | 22.748 | 5,305,557 | -83,074 | 0.24% | 120,690,684 |
| 2011-10-21 | 2011-10-19 | 23.599 | 5,388,631 | -152,749 | 0.24% | 127,165,151 |
| 2011-10-20 | 2011-10-18 | 23.196 | 5,541,380 | +150,962 | 0.25% | 128,536,581 |
| 2011-10-19 | 2011-10-17 | 24.942 | 5,390,418 | -161,681 | 0.24% | 134,448,725 |
| 2011-10-18 | 2011-10-14 | 23.912 | 5,552,099 | +40,644 | 0.25% | 132,763,138 |
| 2011-10-17 | 2011-10-13 | 25.121 | 5,511,455 | -399,290 | 0.25% | 138,454,851 |
| 2011-10-14 | 2011-10-12 | 23.912 | 5,910,745 | +147,389 | 0.27% | 141,339,168 |
| 2011-10-13 | 2011-10-11 | 23.957 | 5,763,356 | +40,197 | 0.26% | 138,072,847 |
| 2011-10-12 | 2011-10-10 | 23.420 | 5,723,159 | +91,113 | 0.26% | 134,034,485 |
| 2011-10-11 | 2011-10-07 | 24.091 | 5,632,046 | +38,410 | 0.25% | 135,683,650 |
| 2011-10-10 | 2011-10-06 | 23.061 | 5,593,636 | -115,231 | 0.25% | 128,997,259 |
| 2011-10-07 | 2011-10-04 | 22.054 | 5,708,867 | -101,832 | 0.26% | 125,902,748 |
| 2011-10-06 | 2011-10-03 | 22.972 | 5,810,699 | -150,962 | 0.26% | 133,482,642 |
| 2011-10-04 | 2011-09-30 | 24.360 | 5,961,661 | -5,360 | 0.27% | 145,226,285 |
| 2011-10-03 | 2011-09-28 | 24.763 | 5,967,021 | +647,710 | 0.27% | 147,761,655 |
| 2011-09-30 | 2011-09-27 | 24.315 | 5,319,311 | +8,932 | 0.24% | 129,340,419 |
| 2011-09-28 | 2011-09-26 | 22.658 | 5,310,379 | -72,354 | 0.24% | 120,324,782 |
| 2011-09-27 | 2011-09-23 | 23.599 | 5,382,733 | -107,192 | 0.24% | 127,025,965 |
| 2011-09-26 | 2011-09-22 | 23.644 | 5,489,925 | -122,378 | 0.25% | 129,801,402 |
| 2011-09-23 | 2011-09-21 | 24.853 | 5,612,303 | -14,292 | 0.25% | 139,480,387 |
| 2011-09-22 | 2011-09-20 | 24.629 | 5,626,595 | -63,422 | 0.25% | 138,575,800 |
| 2011-09-21 | 2011-09-19 | 24.629 | 5,690,017 | +53,596 | 0.26% | 140,137,803 |
| 2011-09-20 | 2011-09-16 | 25.524 | 5,636,421 | -90,220 | 0.25% | 143,865,722 |
| 2011-09-19 | 2011-09-15 | 25.121 | 5,726,641 | +10,719 | 0.26% | 143,860,601 |
| 2011-09-16 | 2011-09-14 | 25.345 | 5,715,922 | -448,419 | 0.26% | 144,871,106 |
| 2011-09-15 | 2011-09-12 | 25.927 | 6,164,341 | +95,579 | 0.28% | 159,824,837 |
| 2011-09-14 | 2011-09-09 | 27.495 | 6,068,762 | -75,034 | 0.27% | 166,858,190 |
| 2011-09-12 | 2011-09-08 | 27.539 | 6,143,796 | +435,021 | 0.28% | 169,196,336 |
| 2011-09-09 | 2011-09-07 | 27.315 | 5,708,775 | +66,101 | 0.26% | 155,937,947 |
| 2011-09-08 | 2011-09-06 | 26.420 | 5,642,674 | +5,360 | 0.26% | 149,078,846 |
| 2011-09-07 | 2011-09-05 | 26.599 | 5,637,314 | -16,079 | 0.25% | 149,946,979 |
| 2011-09-06 | 2011-09-02 | 27.360 | 5,653,393 | -349,267 | 0.26% | 154,678,317 |
| 2011-09-05 | 2011-09-01 | 27.315 | 6,002,660 | -101,832 | 0.27% | 163,965,558 |
| 2011-09-02 | 2011-08-31 | 26.868 | 6,104,492 | +893 | 0.28% | 164,013,588 |
| 2011-09-01 | 2011-08-30 | 26.106 | 6,103,599 | +29,478 | 0.28% | 159,343,223 |
| 2011-08-31 | 2011-08-29 | 25.972 | 6,074,121 | -210,811 | 0.27% | 157,757,670 |
| 2011-08-30 | 2011-08-26 | 24.629 | 6,284,932 | +251,901 | 0.28% | 154,789,794 |
| 2011-08-29 | 2011-08-25 | 23.688 | 6,033,031 | +100,046 | 0.27% | 142,912,521 |
| 2011-08-26 | 2011-08-24 | 23.061 | 5,932,985 | +35,730 | 0.27% | 136,823,133 |
| 2011-08-25 | 2011-08-23 | 23.688 | 5,897,255 | +304,604 | 0.27% | 139,696,212 |
| 2011-08-24 | 2011-08-22 | 23.285 | 5,592,651 | +133,990 | 0.25% | 130,226,723 |
| 2011-08-23 | 2011-08-19 | 24.047 | 5,458,661 | -2,265,323 | 0.25% | 131,262,134 |
| 2011-08-22 | 2011-08-18 | 25.300 | 7,723,984 | +2,224,233 | 0.35% | 195,419,935 |
| 2011-08-19 | 2011-08-17 | 25.435 | 5,499,751 | -188,479 | 0.25% | 139,884,764 |
| 2011-08-18 | 2011-08-16 | 25.614 | 5,688,230 | -25,905 | 0.26% | 145,697,543 |
| 2011-08-17 | 2011-08-15 | 25.390 | 5,714,135 | -682,456 | 0.26% | 145,081,690 |
| 2011-08-16 | 2011-08-12 | 24.405 | 6,396,591 | -459,138 | 0.29% | 156,107,632 |
| 2011-08-15 | 2011-08-11 | 24.181 | 6,855,729 | -350,161 | 0.31% | 165,777,831 |
| 2011-08-12 | 2011-08-10 | 25.077 | 7,205,890 | -2,046,473 | 0.33% | 180,698,566 |
| 2011-08-11 | 2011-08-09 | 24.853 | 9,252,363 | -57,169 | 0.42% | 229,945,385 |
| 2011-08-10 | 2011-08-08 | 25.927 | 9,309,532 | -10,719 | 0.42% | 241,371,208 |
| 2011-08-09 | 2011-08-05 | 27.450 | 9,320,251 | -373,385 | 0.42% | 255,839,227 |
| 2011-08-08 | 2011-08-04 | 28.704 | 9,693,636 | -475,218 | 0.44% | 278,242,706 |
| 2011-08-05 | 2011-08-03 | 28.748 | 10,168,854 | +965,174 | 0.46% | 292,338,551 |
| 2011-08-04 | 2011-08-02 | 29.331 | 9,203,680 | -12,506 | 0.42% | 269,949,086 |
| 2011-08-03 | 2011-08-01 | 29.510 | 9,216,186 | +167,935 | 0.42% | 271,966,678 |
| 2011-08-02 | 2011-07-29 | 29.196 | 9,048,251 | -23,225 | 0.41% | 264,174,738 |
| 2011-08-01 | 2011-07-28 | 29.554 | 9,071,476 | +483,257 | 0.41% | 268,102,548 |
| 2011-07-29 | 2011-07-27 | 29.554 | 8,588,219 | +12,505 | 0.39% | 253,820,150 |
| 2011-07-28 | 2011-07-26 | 29.510 | 8,575,714 | -8,932 | 0.39% | 253,066,556 |
| 2011-07-27 | 2011-07-25 | 29.331 | 8,584,646 | -16,079 | 0.39% | 251,792,472 |
| 2011-07-26 | 2011-07-22 | 29.823 | 8,600,725 | +26,798 | 0.39% | 256,500,574 |
| 2011-07-25 | 2011-07-21 | 29.465 | 8,573,927 | -85,754 | 0.39% | 252,629,886 |
| 2011-07-22 | 2011-07-20 | 29.913 | 8,659,681 | +4,467 | 0.39% | 259,034,379 |
| 2011-07-21 | 2011-07-19 | 29.689 | 8,655,214 | +10,719 | 0.39% | 256,962,879 |
| 2011-07-20 | 2011-07-18 | 30.226 | 8,644,495 | +28,584 | 0.39% | 261,289,797 |
| 2011-07-19 | 2011-07-15 | 30.137 | 8,615,911 | +3,573 | 0.39% | 259,654,180 |
| 2011-07-18 | 2011-07-14 | 29.957 | 8,612,338 | +1,787 | 0.39% | 258,003,878 |
| 2011-07-15 | 2011-07-13 | 29.554 | 8,610,551 | +15,186 | 0.39% | 254,480,160 |
| 2011-07-14 | 2011-07-12 | 29.017 | 8,595,365 | -30,372 | 0.39% | 249,412,594 |
| 2011-07-13 | 2011-07-11 | 30.181 | 8,625,737 | -16,078 | 0.39% | 260,336,558 |
| 2011-07-12 | 2011-07-08 | 30.405 | 8,641,815 | +40,197 | 0.39% | 262,756,694 |
| 2011-07-11 | 2011-07-07 | 30.047 | 8,601,618 | +34,837 | 0.39% | 258,453,086 |
| 2011-07-08 | 2011-07-06 | 29.644 | 8,566,781 | -21,438 | 0.39% | 253,953,794 |
| 2011-07-07 | 2011-07-05 | 30.047 | 8,588,219 | -1,317,568 | 0.39% | 258,050,486 |
| 2011-07-06 | 2011-07-04 | 30.495 | 9,905,787 | -17,865 | 0.45% | 302,075,253 |
| 2011-07-05 | 2011-06-30 | 29.957 | 9,923,652 | -49,130 | 0.45% | 297,287,531 |
| 2011-07-04 | 2011-06-29 | 29.913 | 9,972,782 | +32,158 | 0.45% | 298,312,766 |
| 2011-06-30 | 2011-06-28 | 29.644 | 9,940,624 | +102,725 | 0.45% | 294,680,018 |
| 2011-06-29 | 2011-06-27 | 29.107 | 9,837,899 | -8,039 | 0.44% | 286,348,404 |
| 2011-06-28 | 2011-06-24 | 28.793 | 9,845,938 | -147,389 | 0.44% | 283,496,120 |
| 2011-06-27 | 2011-06-23 | 27.987 | 9,993,327 | -1,880,326 | 0.45% | 279,684,994 |
| 2011-06-24 | 2011-06-22 | 28.345 | 11,873,653 | -2,680 | 0.54% | 336,563,576 |
| 2011-06-23 | 2011-06-21 | 29.107 | 11,876,333 | -445,739 | 0.54% | 345,680,414 |
| 2011-06-22 | 2011-06-20 | 27.718 | 12,322,072 | -424,302 | 0.56% | 341,549,333 |
| 2011-06-21 | 2011-06-17 | 28.480 | 12,746,374 | -403,756 | 0.58% | 363,013,540 |
| 2011-06-20 | 2011-06-16 | 30.226 | 13,150,130 | +2,717,316 | 0.59% | 397,477,793 |
| 2011-06-17 | 2011-06-15 | 30.181 | 10,432,814 | -6,253 | 0.47% | 314,876,618 |
| 2011-06-16 | 2011-06-14 | 30.360 | 10,439,067 | -367,133 | 0.47% | 316,935,166 |
| 2011-06-15 | 2011-06-13 | 30.540 | 10,806,200 | -15,185 | 0.49% | 330,017,087 |
| 2011-06-14 | 2011-06-10 | 30.316 | 10,821,385 | -44,663 | 0.49% | 328,057,951 |
| 2011-06-13 | 2011-06-09 | 30.987 | 10,866,048 | -179,547 | 0.49% | 336,710,581 |
| 2011-06-10 | 2011-06-08 | 30.898 | 11,045,595 | -899,519 | 0.50% | 341,285,044 |
| 2011-06-09 | 2011-06-07 | 31.614 | 11,945,114 | +677,989 | 0.54% | 377,636,575 |
| 2011-06-08 | 2011-06-03 | 30.719 | 11,267,125 | +368,919 | 0.51% | 346,111,699 |
| 2011-06-07 | 2011-06-02 | 30.943 | 10,898,206 | +232,249 | 0.49% | 337,219,058 |
| 2011-06-03 | 2011-06-01 | 30.450 | 10,665,957 | +887,014 | 0.48% | 324,778,889 |
| 2011-06-02 | 2011-05-31 | 30.405 | 9,778,943 | -261,727 | 0.44% | 297,331,375 |
| 2011-06-01 | 2011-05-30 | 30.092 | 10,040,670 | +290,311 | 0.45% | 302,141,943 |
| 2011-05-31 | 2011-05-27 | 30.584 | 9,750,359 | -2,611,910 | 0.44% | 298,208,735 |
| 2011-05-30 | 2011-05-26 | 30.719 | 12,362,269 | +216,170 | 0.56% | 379,753,124 |
| 2011-05-27 | 2011-05-25 | 29.689 | 12,146,099 | -242,968 | 0.55% | 360,603,050 |
| 2011-05-26 | 2011-05-24 | 28.390 | 12,389,067 | -2,680 | 0.56% | 351,727,974 |
| 2011-05-25 | 2011-05-23 | 28.569 | 12,391,747 | +17,865 | 0.56% | 354,023,643 |
| 2011-05-24 | 2011-05-20 | 29.151 | 12,373,882 | -2,680 | 0.56% | 360,716,501 |
| 2011-05-23 | 2011-05-19 | 29.331 | 12,376,562 | -101,832 | 0.56% | 363,011,491 |
| 2011-05-20 | 2011-05-18 | 28.704 | 12,478,394 | -449,313 | 0.56% | 358,175,416 |
| 2011-05-19 | 2011-05-17 | 28.748 | 12,927,707 | +352,840 | 0.58% | 371,651,234 |
| 2011-05-18 | 2011-05-16 | 29.062 | 12,574,867 | +30,371 | 0.57% | 365,449,311 |
| 2011-05-17 | 2011-05-13 | 29.734 | 12,544,496 | -220,636 | 0.57% | 372,992,713 |
| 2011-05-16 | 2011-05-12 | 29.375 | 12,765,132 | -59,849 | 0.58% | 374,980,082 |
| 2011-05-13 | 2011-05-11 | 30.449 | 12,824,981 | -66,102 | 0.58% | 390,504,889 |
| 2011-05-12 | 2011-05-09 | 31.263 | 12,891,083 | +137,472 | 0.58% | 403,015,856 |
| 2011-05-11 | 2011-05-06 | 30.539 | 12,753,611 | +128,195 | 0.58% | 389,485,793 |
| 2011-05-09 | 2011-05-05 | 30.901 | 12,625,416 | -9,725 | 0.58% | 390,140,541 |
| 2011-05-06 | 2011-05-04 | 30.313 | 12,635,141 | -1,226,258 | 0.58% | 383,009,527 |
| 2011-05-05 | 2011-05-03 | 30.765 | 13,861,399 | -26,523 | 0.63% | 426,452,494 |
| 2011-05-04 | 2011-04-29 | 31.127 | 13,887,922 | -47,742 | 0.63% | 432,295,175 |
| 2011-05-03 | 2011-04-28 | 31.037 | 13,935,664 | -108,745 | 0.64% | 432,520,268 |
| 2011-04-29 | 2011-04-27 | 31.489 | 14,044,409 | -2,448,979 | 0.64% | 442,249,539 |
| 2011-04-28 | 2011-04-26 | 32.530 | 16,493,388 | +57,467 | 0.75% | 536,529,304 |
| 2011-04-27 | 2011-04-21 | 31.851 | 16,435,921 | +152,951 | 0.75% | 523,505,665 |
| 2011-04-26 | 2011-04-20 | 31.399 | 16,282,970 | +34,480 | 0.74% | 511,267,015 |
| 2011-04-21 | 2011-04-19 | 30.675 | 16,248,490 | -39,785 | 0.74% | 498,422,205 |
| 2011-04-20 | 2011-04-18 | 30.223 | 16,288,275 | +96,368 | 0.74% | 492,273,250 |
| 2011-04-19 | 2011-04-15 | 30.087 | 16,191,907 | +260,370 | 0.74% | 487,163,035 |
| 2011-04-18 | 2011-04-14 | 30.313 | 15,931,537 | +1,973,771 | 0.73% | 482,933,309 |
| 2011-04-15 | 2011-04-13 | 30.042 | 13,957,766 | +78,685 | 0.64% | 419,313,335 |
| 2011-04-14 | 2011-04-12 | 30.177 | 13,879,081 | +65,424 | 0.63% | 418,833,321 |
| 2011-04-13 | 2011-04-11 | 30.404 | 13,813,657 | +81,338 | 0.63% | 419,983,881 |
| 2011-04-12 | 2011-04-08 | 30.992 | 13,732,319 | +80,454 | 0.63% | 425,587,767 |
| 2011-04-11 | 2011-04-07 | 29.906 | 13,651,865 | +6,189 | 0.62% | 408,270,617 |
| 2011-04-08 | 2011-04-06 | 29.770 | 13,645,676 | -234,289 | 0.62% | 406,233,402 |
| 2011-04-07 | 2011-04-04 | 29.182 | 13,879,965 | -224,563 | 0.63% | 405,044,526 |
| 2011-04-06 | 2011-04-01 | 29.137 | 14,104,528 | +19,450 | 0.64% | 410,959,577 |
| 2011-04-04 | 2011-03-31 | 28.051 | 14,085,078 | +76,033 | 0.64% | 395,098,724 |
| 2011-04-01 | 2011-03-30 | 28.051 | 14,009,045 | +77,802 | 0.64% | 392,965,932 |
| 2011-03-31 | 2011-03-29 | 27.236 | 13,931,243 | +86,643 | 0.64% | 379,438,190 |
| 2011-03-30 | 2011-03-28 | 27.146 | 13,844,600 | -10,610 | 0.63% | 375,825,587 |
| 2011-03-29 | 2011-03-25 | 27.644 | 13,855,210 | -111,397 | 0.63% | 383,009,022 |
| 2011-03-28 | 2011-03-24 | 27.825 | 13,966,607 | -97,252 | 0.64% | 388,616,029 |
| 2011-03-25 | 2011-03-23 | 27.870 | 14,063,859 | +129,964 | 0.64% | 391,958,328 |
| 2011-03-24 | 2011-03-22 | 27.644 | 13,933,895 | +53,930 | 0.64% | 385,184,165 |
| 2011-03-23 | 2011-03-21 | 27.915 | 13,879,965 | -199,808 | 0.63% | 387,461,197 |
| 2011-03-22 | 2011-03-18 | 26.513 | 14,079,773 | +577,322 | 0.64% | 373,291,370 |
| 2011-03-21 | 2011-03-17 | 26.648 | 13,502,451 | +2,653 | 0.62% | 359,817,752 |
| 2011-03-18 | 2011-03-16 | 26.603 | 13,499,798 | +30,943 | 0.62% | 359,136,278 |
| 2011-03-17 | 2011-03-15 | 26.332 | 13,468,855 | +31,828 | 0.62% | 354,656,843 |
| 2011-03-16 | 2011-03-14 | 26.648 | 13,437,027 | -46,415 | 0.61% | 358,074,312 |
| 2011-03-15 | 2011-03-11 | 26.422 | 13,483,442 | -98,136 | 0.62% | 356,261,014 |
| 2011-03-14 | 2011-03-10 | 26.875 | 13,581,578 | -44,206 | 0.62% | 364,998,734 |
| 2011-03-11 | 2011-03-09 | 27.146 | 13,625,784 | -68,960 | 0.62% | 369,885,606 |
| 2011-03-10 | 2011-03-08 | 27.417 | 13,694,744 | -15,914 | 0.63% | 375,475,171 |
| 2011-03-09 | 2011-03-07 | 27.146 | 13,710,658 | +77,801 | 0.63% | 372,189,596 |
| 2011-03-08 | 2011-03-04 | 26.784 | 13,632,857 | +28,292 | 0.62% | 365,143,242 |
| 2011-03-07 | 2011-03-03 | 26.558 | 13,604,565 | -36,249 | 0.62% | 361,307,887 |
| 2011-03-04 | 2011-03-02 | 26.286 | 13,640,814 | -91,063 | 0.62% | 358,567,646 |
| 2011-03-03 | 2011-03-01 | 26.422 | 13,731,877 | -76,917 | 0.63% | 362,825,191 |
| 2011-03-02 | 2011-02-28 | 26.151 | 13,808,794 | -48,626 | 0.63% | 361,108,965 |
| 2011-03-01 | 2011-02-25 | 26.196 | 13,857,420 | -53,047 | 0.63% | 363,007,523 |
| 2011-02-28 | 2011-02-24 | 26.060 | 13,910,467 | +873,853 | 0.64% | 362,509,068 |
| 2011-02-25 | 2011-02-23 | 26.151 | 13,036,614 | -752 | 0.60% | 340,915,955 |
| 2011-02-21 | 2011-02-17 | 26.875 | 13,037,366 | +145,878 | 0.60% | 350,373,284 |
| 2011-02-18 | 2011-02-16 | 26.648 | 12,891,488 | +88,411 | 0.59% | 343,536,609 |
| 2011-02-15 | 2011-02-11 | 26.060 | 12,803,077 | -32,712 | 0.58% | 333,650,302 |
| 2011-02-11 | 2011-02-09 | 27.010 | 12,835,789 | -187,431 | 0.59% | 346,698,196 |
| 2011-02-10 | 2011-02-08 | 27.010 | 13,023,220 | +1,775,289 | 0.59% | 351,760,759 |
| 2011-02-07 | 2011-01-31 | 25.743 | 11,247,931 | +44,205 | 0.51% | 289,560,682 |
| 2011-02-01 | 2011-01-28 | 25.970 | 11,203,726 | +44,206 | 0.51% | 290,957,162 |
| 2011-01-28 | 2011-01-26 | 25.472 | 11,159,520 | -373,094 | 0.51% | 284,255,313 |
| 2011-01-26 | 2011-01-24 | 26.332 | 11,532,614 | -3,005,967 | 0.53% | 303,672,470 |
| 2011-01-24 | 2011-01-20 | 26.920 | 14,538,581 | +44,205 | 0.66% | 391,375,529 |
| 2011-01-21 | 2011-01-19 | 27.598 | 14,494,376 | -255,949 | 0.66% | 400,022,150 |
| 2011-01-20 | 2011-01-18 | 27.644 | 14,750,325 | +80,454 | 0.67% | 407,753,296 |
| 2011-01-19 | 2011-01-17 | 26.558 | 14,669,871 | -918,190 | 0.67% | 389,600,116 |
| 2011-01-18 | 2011-01-14 | 26.784 | 15,588,061 | +221,027 | 0.71% | 417,511,541 |
| 2011-01-17 | 2011-01-13 | 26.875 | 15,367,034 | +4,420 | 0.70% | 412,982,052 |
| 2011-01-14 | 2011-01-12 | 27.146 | 15,362,614 | -172,401 | 0.70% | 417,033,603 |
| 2011-01-13 | 2011-01-11 | 26.694 | 15,535,015 | -62,772 | 0.71% | 414,685,041 |
| 2011-01-12 | 2011-01-10 | 27.010 | 15,597,787 | -62,771 | 0.71% | 421,300,522 |
| 2011-01-10 | 2011-01-06 | 27.056 | 15,660,558 | -563,177 | 0.72% | 423,704,520 |
| 2011-01-05 | 2011-01-03 | 28.006 | 16,223,735 | +3,050,172 | 0.74% | 454,355,902 |
| 2011-01-04 | 2010-12-31 | 27.282 | 13,173,563 | +984,013 | 0.60% | 359,397,661 |
| 2011-01-03 | 2010-12-29 | 27.282 | 12,189,550 | +6,188 | 0.56% | 332,552,078 |
| 2010-12-30 | 2010-12-28 | 27.146 | 12,183,362 | +1,525,971 | 0.56% | 330,729,611 |
| 2010-12-28 | 2010-12-22 | 27.644 | 10,657,391 | +663,081 | 0.49% | 294,609,530 |
| 2010-12-23 | 2010-12-21 | 28.096 | 9,994,310 | +21,218 | 0.46% | 280,801,289 |
| 2010-12-22 | 2010-12-20 | 27.236 | 9,973,092 | +548,147 | 0.46% | 271,632,042 |
| 2010-12-21 | 2010-12-17 | 26.829 | 9,424,945 | +169,749 | 0.43% | 252,864,696 |
| 2010-12-17 | 2010-12-15 | 27.508 | 9,255,196 | -162,676 | 0.42% | 254,591,489 |
| 2010-12-16 | 2010-12-14 | 28.277 | 9,417,872 | -233,404 | 0.43% | 266,310,005 |
| 2010-12-15 | 2010-12-13 | 28.187 | 9,651,276 | -52,163 | 0.44% | 272,036,678 |
| 2010-12-14 | 2010-12-10 | 28.277 | 9,703,439 | -210,417 | 0.44% | 274,385,008 |
| 2010-12-13 | 2010-12-09 | 29.001 | 9,913,856 | -1,029,102 | 0.45% | 287,511,564 |
| 2010-12-10 | 2010-12-08 | 27.960 | 10,942,958 | -38,017 | 0.50% | 305,969,325 |
| 2010-12-09 | 2010-12-07 | 26.920 | 10,980,975 | +99,904 | 0.50% | 295,605,527 |
| 2010-12-08 | 2010-12-06 | 27.644 | 10,881,071 | +58,352 | 0.50% | 300,792,869 |
| 2010-12-03 | 2010-12-01 | 26.105 | 10,822,719 | -229,868 | 0.49% | 282,531,501 |
| 2010-12-02 | 2010-11-30 | 25.562 | 11,052,587 | -70,729 | 0.50% | 282,531,627 |
| 2010-12-01 | 2010-11-29 | 24.431 | 11,123,316 | +41,995 | 0.51% | 271,758,237 |
| 2010-11-29 | 2010-11-25 | 23.029 | 11,081,321 | +54,815 | 0.51% | 255,190,204 |
| 2010-11-26 | 2010-11-24 | 22.418 | 11,026,506 | -621,528 | 0.50% | 247,193,051 |
| 2010-11-24 | 2010-11-22 | 22.395 | 11,648,034 | +287,335 | 0.53% | 260,863,015 |
| 2010-11-23 | 2010-11-19 | 22.237 | 11,360,699 | -309,438 | 0.52% | 252,629,031 |
| 2010-11-18 | 2010-11-16 | 22.599 | 11,670,137 | +773,595 | 0.53% | 263,734,004 |
| 2010-10-27 | 2010-10-25 | 22.757 | 10,896,542 | +70,728 | 0.50% | 247,976,978 |
| 2010-10-26 | 2010-10-22 | 22.803 | 10,825,814 | -106,977 | 0.49% | 246,857,189 |
| 2010-10-22 | 2010-10-20 | 23.119 | 10,932,791 | +36,249 | 0.50% | 252,758,999 |
| 2010-10-21 | 2010-10-19 | 23.662 | 10,896,542 | -132,617 | 0.50% | 257,836,898 |
| 2010-10-20 | 2010-10-18 | 23.979 | 11,029,159 | +92,832 | 0.50% | 264,467,889 |
| 2010-10-13 | 2010-10-11 | 23.662 | 10,936,327 | +7,957 | 0.50% | 258,778,301 |
| 2010-10-11 | 2010-10-07 | 24.567 | 10,928,370 | +81,338 | 0.50% | 268,478,740 |
| 2010-10-08 | 2010-10-06 | 24.839 | 10,847,032 | +165,328 | 0.50% | 269,425,034 |
| 2010-10-07 | 2010-10-05 | 24.341 | 10,681,704 | -1,692,271 | 0.49% | 260,002,483 |
| 2010-09-29 | 2010-09-27 | 22.486 | 12,373,975 | +442,054 | 0.57% | 278,240,474 |
| 2010-09-28 | 2010-09-24 | 22.984 | 11,931,921 | +26,523 | 0.54% | 274,238,713 |
| 2010-09-27 | 2010-09-22 | 22.893 | 11,905,398 | -167,096 | 0.54% | 272,551,839 |
| 2010-09-24 | 2010-09-21 | 23.165 | 12,072,494 | +405,805 | 0.55% | 279,654,389 |
| 2010-09-21 | 2010-09-17 | 23.119 | 11,666,689 | +19,450 | 0.53% | 269,726,242 |
| 2010-09-10 | 2010-09-08 | 22.576 | 11,647,239 | +71,613 | 0.53% | 262,953,051 |
| 2010-09-09 | 2010-09-07 | 22.803 | 11,575,626 | +53,047 | 0.53% | 263,954,885 |
| 2010-09-08 | 2010-09-06 | 22.803 | 11,522,579 | +300,596 | 0.53% | 262,745,273 |
| 2010-08-23 | 2010-08-19 | 22.757 | 11,221,983 | -14,145 | 0.51% | 255,383,170 |
| 2010-08-16 | 2010-08-12 | 22.237 | 11,236,128 | +3,762,321 | 0.51% | 249,858,933 |
| 2010-08-09 | 2010-08-05 | 22.712 | 7,473,807 | +804,538 | 0.34% | 169,746,284 |
| 2010-08-05 | 2010-08-03 | 23.255 | 6,669,269 | +1,213,792 | 0.30% | 155,094,371 |
| 2010-08-04 | 2010-08-02 | 23.074 | 5,455,477 | +313,859 | 0.25% | 125,880,247 |
| 2010-08-03 | 2010-07-30 | 22.893 | 5,141,618 | +678,995 | 0.23% | 117,707,736 |
| 2010-08-02 | 2010-07-29 | 22.622 | 4,462,623 | +103,440 | 0.20% | 100,951,990 |
| 2010-07-23 | 2010-07-21 | 22.373 | 4,359,183 | +115,818 | 0.20% | 97,527,272 |
| 2010-07-15 | 2010-07-13 | 22.395 | 4,243,365 | +306,786 | 0.19% | 95,032,088 |
| 2010-07-14 | 2010-07-12 | 22.486 | 3,936,579 | +243,130 | 0.18% | 88,517,684 |
| 2010-07-13 | 2010-07-09 | 22.576 | 3,693,449 | +243,129 | 0.17% | 83,384,885 |
| 2010-07-08 | 2010-07-06 | 22.599 | 3,450,320 | +869,962 | 0.16% | 77,973,953 |
| 2010-07-06 | 2010-07-02 | 22.214 | 2,580,358 | -5,304 | 0.12% | 57,321,314 |
| 2010-07-05 | 2010-06-30 | 22.486 | 2,585,662 | +501,952 | 0.12% | 58,141,044 |
| 2010-06-28 | 2010-06-24 | 23.029 | 2,083,710 | +1,411,921 | 0.10% | 47,985,469 |
| 2010-06-25 | 2010-06-23 | 23.074 | 671,789 | +93,715 | 0.03% | 15,500,930 |
| 2010-06-23 | 2010-06-21 | 23.934 | 578,074 | +37,133 | 0.03% | 13,835,466 |
| 2010-06-22 | 2010-06-18 | 23.617 | 540,941 | -139,690 | 0.02% | 12,775,417 |
| 2010-06-03 | 2010-06-01 | 23.255 | 680,631 | -21,218 | 0.03% | 15,828,127 |
| 2010-06-01 | 2010-05-28 | 23.979 | 701,849 | -93,495 | 0.03% | 16,829,617 |
| 2010-05-28 | 2010-05-26 | 22.418 | 795,344 | -693,140 | 0.04% | 17,830,082 |
| 2010-05-20 | 2010-05-18 | 22.531 | 1,488,484 | -144,994 | 0.07% | 33,537,308 |
| 2010-05-17 | 2010-05-13 | 22.712 | 1,633,478 | +99,020 | 0.07% | 37,099,810 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,534,458 | -292,640 | 0.07% | 35,059,124 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,827,098 | +437,634 | 0.08% | 42,158,650 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,389,464 | +125,543 | 0.06% | 32,940,734 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,263,921 | -44,205 | 0.06% | 30,051,549 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,308,126 | +8,771 | 0.06% | 31,400,504 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,299,355 | -6,147 | 0.06% | 31,545,067 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,305,502 | -146,657 | 0.06% | 30,861,805 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,452,159 | -195,834 | 0.07% | 34,857,899 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,647,993 | -1,729,303 | 0.08% | 39,708,864 |
| 2010-04-22 | 2010-04-20 | 24.596 | 3,377,296 | +21,076 | 0.16% | 83,069,062 |
| 2010-04-08 | 2010-04-01 | 24.915 | 3,356,220 | +114,164 | 0.15% | 83,620,772 |
| 2010-03-25 | 2010-03-23 | 23.139 | 3,242,056 | -16,686 | 0.15% | 75,017,165 |
| 2010-03-19 | 2010-03-17 | 23.822 | 3,258,742 | +720,375 | 0.15% | 77,629,733 |
| 2010-03-15 | 2010-03-11 | 23.822 | 2,538,367 | -103,977 | 0.12% | 60,468,964 |
| 2010-03-12 | 2010-03-10 | 22.865 | 2,642,344 | -58,838 | 0.12% | 60,418,439 |
| 2010-03-08 | 2010-03-04 | 21.385 | 2,701,182 | +131,727 | 0.12% | 57,765,145 |
| 2010-03-04 | 2010-03-02 | 22.228 | 2,569,455 | +121,189 | 0.12% | 57,113,301 |
| 2010-02-26 | 2010-02-24 | 22.091 | 2,448,266 | +393,325 | 0.11% | 54,084,991 |
| 2010-02-10 | 2010-02-08 | 19.540 | 2,054,941 | -333,709 | 0.09% | 40,154,394 |
| 2010-01-28 | 2010-01-26 | 22.638 | 2,388,650 | -151,047 | 0.11% | 54,073,606 |
| 2010-01-13 | 2010-01-11 | 25.143 | 2,539,697 | -8,782 | 0.12% | 63,855,367 |
| 2009-12-23 | 2009-12-21 | 21.681 | 2,548,479 | +140,509 | 0.12% | 55,254,091 |
| 2009-12-17 | 2009-12-15 | 22.729 | 2,407,970 | -43,909 | 0.11% | 54,730,327 |
| 2009-12-11 | 2009-12-09 | 23.412 | 2,451,879 | +421,527 | 0.11% | 57,403,527 |
| 2009-12-10 | 2009-12-08 | 22.091 | 2,030,352 | +87,818 | 0.09% | 44,852,794 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,942,534 | -22,833 | 0.10% | 43,532,154 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,965,367 | -55,325 | 0.10% | 43,193,401 |
| 2009-12-04 | 2009-12-02 | 20.975 | 2,020,692 | +390,790 | 0.10% | 42,384,414 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,629,902 | +115,041 | 0.08% | 33,556,476 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,514,861 | -39,518 | 0.08% | 30,912,008 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,554,379 | +245,891 | 0.08% | 29,452,806 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,308,488 | +333,708 | 0.07% | 23,959,195 |
| 2009-11-13 | 2009-11-11 | 18.197 | 974,780 | +592,772 | 0.05% | 17,737,803 |
| 2009-11-11 | 2009-11-09 | 18.402 | 382,008 | +21,954 | 0.02% | 7,029,594 |
| 2009-10-28 | 2009-10-23 | 19.609 | 360,054 | -87,818 | 0.02% | 7,060,204 |
| 2009-10-27 | 2009-10-22 | 19.244 | 447,872 | +122,945 | 0.02% | 8,619,003 |
| 2009-10-20 | 2009-10-16 | 17.445 | 324,927 | +26,346 | 0.02% | 5,668,407 |
| 2009-10-09 | 2009-10-07 | 14.530 | 298,581 | +298,581 | 0.02% | 4,338,397 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy