History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 120,000 +0 0.00% 849,600
2025-10-13 2025-10-09 7.000 120,000 +0 0.00% 840,000
2025-10-10 2025-10-08 6.860 120,000 -2,000 0.00% 823,200
2025-10-09 2025-10-06 6.870 122,000 +2,000 0.00% 838,140
2025-09-15 2025-09-11 7.330 120,000 -6,000 0.00% 879,600
2025-09-12 2025-09-10 7.280 126,000 +6,000 0.00% 917,280
2025-09-02 2025-08-29 7.424 120,000 +2,969 0.00% 890,837
2025-06-02 2025-05-29 8.448 117,031 +2,398 0.00% 988,660
2025-04-10 2025-04-08 7.694 114,633 -9,552 0.00% 882,002
2024-09-09 2024-09-04 8.189 124,185 +2,902 0.00% 1,016,961
2024-06-03 2024-05-30 9.199 121,283 +4,552 0.00% 1,115,675
2024-03-20 2024-03-18 8.052 116,731 +44,897 0.00% 939,902
2023-10-17 2023-10-13 7.640 71,834 -1,796 0.00% 548,797
2023-10-03 2023-09-28 7.495 73,630 -16,163 0.00% 551,859
2023-09-18 2023-09-14 6.960 89,793 -7,183 0.00% 625,001
2023-09-06 2023-09-04 6.760 96,976 -8,980 0.00% 655,558
2023-09-04 2023-08-30 6.292 105,956 -8,979 0.00% 666,702
2023-08-28 2023-08-24 6.292 114,935 +8,979 0.00% 723,200
2023-08-16 2023-08-14 6.504 105,956 +8,980 0.00% 689,122
2023-08-04 2023-08-02 6.916 96,976 +7,183 0.00% 670,678
2023-06-05 2023-06-01 7.167 89,793 +4,125 0.00% 643,563
2022-10-14 2022-10-12 6.350 85,668 +15,420 0.00% 543,999
2022-08-30 2022-08-26 8.054 70,248 -13,707 0.00% 565,801
2022-05-30 2022-05-26 8.124 83,955 +3,137 0.00% 682,086
2022-03-11 2022-03-09 8.731 80,818 +13,195 0.00% 705,600
2022-02-16 2022-02-14 10.295 67,623 -6,598 0.00% 696,177
2022-02-15 2022-02-11 10.356 74,221 -1,649 0.00% 768,604
2022-02-11 2022-02-09 10.331 75,870 +3,299 0.00% 783,840
2022-02-09 2022-02-07 10.186 72,571 -3,299 0.00% 739,197
2022-02-08 2022-02-04 10.065 75,870 +8,247 0.00% 763,600
2021-10-29 2021-10-27 8.646 67,623 -4,948 0.00% 584,658
2021-10-27 2021-10-25 8.537 72,571 +4,948 0.00% 619,517
2021-10-20 2021-10-18 8.173 67,623 -1,650 0.00% 552,678
2021-10-18 2021-10-12 8.452 69,273 -4,948 0.00% 585,483
2021-10-15 2021-10-11 8.925 74,221 -8,246 0.00% 662,403
2021-10-12 2021-10-08 8.840 82,467 +8,246 0.00% 728,997
2021-09-29 2021-09-27 9.495 74,221 -3,298 0.00% 704,703
2021-09-10 2021-09-08 10.307 77,519 +8,246 0.00% 798,997
2021-08-17 2021-08-13 8.876 69,273 +1,650 0.00% 614,884
2021-08-16 2021-08-12 8.719 67,623 -1,650 0.00% 589,578
2021-07-20 2021-07-16 8.318 69,273 +1,650 0.00% 576,243
2021-07-19 2021-07-15 8.694 67,623 -1,650 0.00% 587,938
2021-07-13 2021-07-09 8.221 69,273 -3,298 0.00% 569,523
2021-07-12 2021-07-08 8.149 72,571 -9,896 0.00% 591,358
2021-06-18 2021-06-16 8.609 82,467 +4,948 0.00% 709,997
2021-06-03 2021-06-01 7.457 77,519 -16,494 0.00% 578,097
2021-05-31 2021-05-27 15.706 94,013 +29,923 0.00% 1,476,605
2021-05-28 2021-05-26 15.902 64,090 +5,622 0.00% 1,019,162
2021-04-23 2021-04-21 15.048 58,468 +11,244 0.00% 879,841
2021-04-08 2021-04-01 14.604 47,224 +1,124 0.00% 689,639
2021-03-01 2021-02-25 13.127 46,100 -1,124 0.00% 605,164
2021-02-04 2021-02-02 12.683 47,224 -1,124 0.00% 598,919
2021-02-03 2021-02-01 12.522 48,348 -1,125 0.00% 605,434
2021-01-07 2021-01-05 12.700 49,473 -3,373 0.00% 628,322
2021-01-05 2020-12-31 11.918 52,846 +1,124 0.00% 629,800
2021-01-04 2020-12-29 12.113 51,722 +1,125 0.00% 626,524
2020-12-30 2020-12-28 12.273 50,597 -28,110 0.00% 620,997
2020-12-29 2020-12-24 12.309 78,707 +23,612 0.00% 968,802
2020-12-23 2020-12-21 11.562 55,095 +2,249 0.00% 637,003
2020-12-22 2020-12-18 11.348 52,846 -4,498 0.00% 599,720
2020-12-16 2020-12-14 10.530 57,344 -2,248 0.00% 603,845
2020-11-26 2020-11-24 10.922 59,592 +6,746 0.00% 650,837
2020-11-06 2020-11-04 9.587 52,846 +2,249 0.00% 506,660
2020-09-07 2020-09-03 9.463 50,597 -3,373 0.00% 478,798
2020-09-03 2020-09-01 10.014 53,970 +3,373 0.00% 540,476
2020-09-02 2020-08-31 10.281 50,597 -3,373 0.00% 520,197
2020-08-28 2020-08-26 10.637 53,970 +1,124 0.00% 574,076
2020-08-20 2020-08-18 11.473 52,846 +3,373 0.00% 606,300
2020-08-03 2020-07-30 11.544 49,473 -2,249 0.00% 571,122
2020-07-24 2020-07-22 10.815 51,722 +2,249 0.00% 559,364
2020-06-16 2020-06-12 8.609 49,473 -2,249 0.00% 425,921
2020-06-02 2020-05-29 8.968 51,722 +2,990 0.00% 463,817
2020-05-07 2020-05-05 9.666 48,732 +2,119 0.00% 471,045
2020-04-24 2020-04-22 8.175 46,613 -15,890 0.00% 381,042
2020-04-23 2020-04-21 8.326 62,503 -3,179 0.00% 520,376
2020-04-09 2020-04-07 8.873 65,682 +3,179 0.00% 582,804
2020-04-06 2020-04-02 8.647 62,503 -3,179 0.00% 540,436
2020-04-03 2020-04-01 8.099 65,682 +2,119 0.00% 531,963
2020-03-31 2020-03-27 8.080 63,563 +2,119 0.00% 513,601
2020-03-30 2020-03-26 8.288 61,444 -2,119 0.00% 509,239
2020-03-27 2020-03-25 7.948 63,563 -5,297 0.00% 505,201
2020-03-26 2020-03-24 6.457 68,860 +5,297 0.00% 444,602
2020-03-25 2020-03-23 6.475 63,563 -10,594 0.00% 411,601
2020-03-23 2020-03-19 5.720 74,157 +10,594 0.00% 424,202
2020-03-18 2020-03-16 7.325 63,563 +3,178 0.00% 465,601
2020-03-16 2020-03-12 8.212 60,385 -4,237 0.00% 495,903
2020-03-12 2020-03-10 8.835 64,622 -1,060 0.00% 570,958
2020-03-11 2020-03-09 8.854 65,682 +15,891 0.00% 581,564
2020-03-09 2020-03-05 10.327 49,791 -5,297 0.00% 514,181
2020-03-06 2020-03-04 10.138 55,088 +5,297 0.00% 558,482
2020-03-04 2020-03-02 10.572 49,791 -3,178 0.00% 526,401
2020-03-03 2020-02-28 10.270 52,969 +3,178 0.00% 544,000
2020-02-14 2020-02-12 12.158 49,791 +5,297 0.00% 605,361
2020-01-30 2020-01-24 12.706 44,494 -3,178 0.00% 565,320
2020-01-20 2020-01-16 13.196 47,672 -3,178 0.00% 629,098
2019-12-30 2019-12-24 12.913 50,850 -4,238 0.00% 656,637
2019-12-20 2019-12-18 13.329 55,088 +1,060 0.00% 734,243
2019-12-17 2019-12-13 12.951 54,028 +2,118 0.00% 699,715
2019-12-13 2019-12-11 12.743 51,910 +7,416 0.00% 661,504
2019-11-26 2019-11-22 12.932 44,494 -3,178 0.00% 575,400
2019-11-25 2019-11-21 12.743 47,672 -3,178 0.00% 607,498
2019-11-18 2019-11-14 13.102 50,850 +1,059 0.00% 666,236
2019-11-13 2019-11-11 13.555 49,791 -1,059 0.00% 674,922
2019-10-31 2019-10-29 13.517 50,850 -1,060 0.00% 687,356
2019-10-30 2019-10-28 13.782 51,910 +5,297 0.00% 715,405
2019-10-29 2019-10-25 14.084 46,613 -5,297 0.00% 656,484
2019-10-28 2019-10-24 13.970 51,910 -4,237 0.00% 725,205
2019-10-24 2019-10-22 13.404 56,147 -2,119 0.00% 752,598
2019-10-23 2019-10-21 13.159 58,266 -8,475 0.00% 766,701
2019-10-18 2019-10-16 12.120 66,741 +5,297 0.00% 808,920
2019-10-15 2019-10-11 12.328 61,444 -5,297 0.00% 757,479
2019-10-14 2019-10-10 12.139 66,741 +10,594 0.00% 810,180
2019-10-08 2019-10-03 12.498 56,147 +2,119 0.00% 701,718
2019-09-27 2019-09-25 12.781 54,028 -2,119 0.00% 690,535
2019-09-24 2019-09-20 13.045 56,147 +2,119 0.00% 732,458
2019-09-18 2019-09-16 13.083 54,028 +3,178 0.00% 706,855
2019-09-16 2019-09-12 12.951 50,850 +2,118 0.00% 658,557
2019-09-05 2019-09-03 12.724 48,732 +1,060 0.00% 620,086
2019-08-28 2019-08-26 12.234 47,672 +1,059 0.00% 583,198
2019-07-24 2019-07-22 13.498 46,613 -5,297 0.00% 629,203
2019-07-17 2019-07-15 13.631 51,910 +2,119 0.00% 707,565
2019-07-12 2019-07-10 13.442 49,791 +5,297 0.00% 669,282
2019-07-08 2019-07-04 12.857 44,494 -5,297 0.00% 572,040
2019-07-05 2019-07-03 12.630 49,791 +5,297 0.00% 628,861
2019-07-02 2019-06-27 12.875 44,494 -5,297 0.00% 572,880
2019-06-28 2019-06-26 12.706 49,791 +5,297 0.00% 632,621
2019-06-13 2019-06-11 13.804 44,494 +1,653 0.00% 614,182
2019-05-23 2019-05-21 14.647 42,841 -7,140 0.00% 627,484
2019-05-20 2019-05-16 14.804 49,981 +7,140 0.00% 739,903
2019-05-17 2019-05-15 14.961 42,841 -3,060 0.00% 640,924
2019-05-16 2019-05-14 15.059 45,901 +3,060 0.00% 691,204
2019-04-15 2019-04-11 17.196 42,841 -2,040 0.00% 736,685
2019-03-26 2019-03-22 16.529 44,881 +2,040 0.00% 741,844
2019-03-01 2019-02-27 17.215 42,841 -10,200 0.00% 737,525
2019-02-27 2019-02-25 17.588 53,041 -3,060 0.00% 932,882
2019-02-26 2019-02-22 17.510 56,101 +3,060 0.00% 982,301
2019-02-18 2019-02-14 17.235 53,041 +6,120 0.00% 914,162
2019-02-15 2019-02-13 16.764 46,921 +1,020 0.00% 786,604
2019-02-12 2019-02-08 16.019 45,901 +3,060 0.00% 735,304
2019-01-28 2019-01-24 16.235 42,841 -2,040 0.00% 695,525
2019-01-17 2019-01-15 16.804 44,881 -5,100 0.00% 754,164
2019-01-14 2019-01-10 16.529 49,981 +5,100 0.00% 826,143
2019-01-03 2018-12-31 16.274 44,881 -5,100 0.00% 730,404
2019-01-02 2018-12-27 15.843 49,981 +5,100 0.00% 791,843
2018-12-27 2018-12-20 16.608 44,881 -1,020 0.00% 745,364
2018-12-17 2018-12-13 17.392 45,901 -5,100 0.00% 798,304
2018-12-14 2018-12-12 17.431 51,001 +5,100 0.00% 889,003
2018-12-11 2018-12-07 18.039 45,901 -4,080 0.00% 828,004
2018-12-06 2018-12-04 18.902 49,981 -6,120 0.00% 944,723
2018-12-05 2018-12-03 18.117 56,101 +6,120 0.00% 1,016,401
2018-11-26 2018-11-22 18.255 49,981 -1,020 0.00% 912,383
2018-11-22 2018-11-20 18.313 51,001 -2,040 0.00% 934,003
2018-11-19 2018-11-15 18.313 53,041 +7,140 0.00% 971,362
2018-11-15 2018-11-13 18.568 45,901 +1,020 0.00% 852,304
2018-11-14 2018-11-12 19.117 44,881 -4,080 0.00% 858,005
2018-11-13 2018-11-09 19.490 48,961 +4,080 0.00% 954,244
2018-11-12 2018-11-08 18.902 44,881 +1,020 0.00% 848,325
2018-10-30 2018-10-26 17.725 43,861 +1,020 0.00% 777,445
2018-10-02 2018-09-27 18.117 42,841 -1,020 0.00% 776,165
2018-09-18 2018-09-14 17.313 43,861 -6,120 0.00% 759,385
2018-09-17 2018-09-13 17.059 49,981 +1,020 0.00% 852,603
2018-09-10 2018-09-06 17.039 48,961 -25,500 0.00% 834,243
2018-09-07 2018-09-05 16.490 74,461 -25,501 0.00% 1,227,856
2018-09-03 2018-08-30 16.392 99,962 -6,120 0.00% 1,638,566
2018-08-31 2018-08-29 15.706 106,082 +1,020 0.00% 1,666,084
2018-08-15 2018-08-13 14.412 105,062 -1,020 0.00% 1,514,104
2018-07-13 2018-07-11 13.666 106,082 +1,020 0.00% 1,449,763
2018-07-05 2018-07-03 13.353 105,062 -1,020 0.00% 1,402,863
2018-06-06 2018-06-04 14.431 106,082 +1,020 0.00% 1,530,884
2018-06-05 2018-06-01 14.313 105,062 -3,060 0.00% 1,503,804
2018-05-30 2018-05-28 14.862 108,122 +3,848 0.00% 1,606,907
2018-05-29 2018-05-25 15.106 104,274 +29,511 0.00% 1,575,158
2018-05-25 2018-05-23 15.391 74,763 -5,902 0.00% 1,150,646
2018-05-24 2018-05-21 15.147 80,665 +5,902 0.00% 1,221,801
2018-05-23 2018-05-18 14.618 74,763 -9,837 0.00% 1,092,886
2018-05-18 2018-05-16 14.150 84,600 +9,837 0.00% 1,197,123
2018-05-17 2018-05-15 14.211 74,763 -9,837 0.00% 1,062,486
2018-05-15 2018-05-11 13.988 84,600 -4,918 0.00% 1,183,363
2018-05-14 2018-05-10 14.008 89,518 +6,886 0.00% 1,253,975
2018-05-10 2018-05-08 13.540 82,632 +2,951 0.00% 1,118,875
2018-05-08 2018-05-04 13.723 79,681 -2,951 0.00% 1,093,497
2018-05-04 2018-05-02 13.845 82,632 -4,919 0.00% 1,144,075
2018-04-26 2018-04-24 13.032 87,551 -4,919 0.00% 1,140,981
2018-04-25 2018-04-23 12.768 92,470 -4,918 0.00% 1,180,646
2018-04-23 2018-04-19 13.134 97,388 -984 0.00% 1,279,078
2018-04-19 2018-04-17 12.931 98,372 +984 0.00% 1,272,002
2018-04-18 2018-04-16 13.154 97,388 +3,935 0.00% 1,281,058
2018-04-17 2018-04-13 13.418 93,453 +15,739 0.00% 1,253,997
2018-04-11 2018-04-09 13.723 77,714 -4,918 0.00% 1,066,503
2018-04-10 2018-04-06 13.622 82,632 -4,919 0.00% 1,125,595
2018-04-09 2018-04-04 13.683 87,551 +12,788 0.00% 1,197,941
2018-04-04 2018-03-29 13.764 74,763 -1,967 0.00% 1,029,046
2018-03-27 2018-03-23 13.683 76,730 -1,967 0.00% 1,049,880
2018-03-26 2018-03-22 13.947 78,697 +4,918 0.00% 1,097,593
2018-03-21 2018-03-19 14.740 73,779 -30,495 0.00% 1,087,502
2018-03-20 2018-03-16 14.577 104,274 -3,935 0.00% 1,520,038
2018-03-08 2018-03-06 14.374 108,209 +984 0.00% 1,555,400
2018-02-23 2018-02-21 14.882 107,225 -984 0.00% 1,595,756
2018-02-22 2018-02-20 14.781 108,209 -6,886 0.00% 1,599,400
2018-02-21 2018-02-15 14.313 115,095 +7,870 0.00% 1,647,359
2018-02-13 2018-02-09 14.394 107,225 -14,756 0.00% 1,543,436
2018-02-12 2018-02-08 14.760 121,981 +14,756 0.00% 1,800,479
2018-02-09 2018-02-07 15.004 107,225 -4,919 0.00% 1,608,836
2018-02-08 2018-02-06 14.842 112,144 +4,919 0.00% 1,664,402
2018-01-31 2018-01-29 16.468 107,225 -4,919 0.00% 1,765,795
2018-01-30 2018-01-26 16.326 112,144 -14,756 0.00% 1,830,842
2018-01-15 2018-01-11 16.590 126,900 -983 0.00% 2,105,286
2018-01-10 2018-01-08 16.062 127,883 +9,837 0.00% 2,053,994
2018-01-09 2018-01-05 16.123 118,046 +4,918 0.00% 1,903,197
2018-01-08 2018-01-04 16.671 113,128 -1,967 0.00% 1,886,007
2018-01-05 2018-01-03 16.834 115,095 +1,967 0.00% 1,937,519
2018-01-03 2017-12-29 16.549 113,128 +984 0.00% 1,872,206
2018-01-02 2017-12-28 16.488 112,144 +984 0.00% 1,849,082
2017-12-27 2017-12-21 16.834 111,160 +1,967 0.00% 1,871,277
2017-12-22 2017-12-20 16.407 109,193 +984 0.00% 1,791,544
2017-12-21 2017-12-19 16.387 108,209 -1,967 0.00% 1,773,200
2017-12-20 2017-12-18 15.777 110,176 +8,853 0.00% 1,738,233
2017-12-12 2017-12-08 14.659 101,323 +4,919 0.00% 1,485,260
2017-12-11 2017-12-07 14.557 96,404 -984 0.00% 1,403,354
2017-12-08 2017-12-06 14.293 97,388 -45,251 0.00% 1,391,938
2017-12-07 2017-12-05 14.110 142,639 +49,186 0.00% 2,012,598
2017-12-06 2017-12-04 14.232 93,453 +49,186 0.00% 1,329,997
2017-12-05 2017-12-01 13.825 44,267 +983 0.00% 611,996
2017-11-17 2017-11-15 13.723 43,284 -17,707 0.00% 594,005
2017-11-03 2017-11-01 14.516 60,991 -983 0.00% 885,367
2017-10-27 2017-10-25 14.842 61,974 +983 0.00% 919,796
2017-10-06 2017-10-03 15.797 60,991 -3,934 0.00% 963,487
2017-10-04 2017-09-29 15.513 64,925 +3,934 0.00% 1,007,154
2017-09-04 2017-08-31 15.411 60,991 -983 0.00% 939,927
2017-08-31 2017-08-29 14.455 61,974 -2,951 0.00% 895,856
2017-08-30 2017-08-28 14.476 64,925 +2,951 0.00% 939,834
2017-08-29 2017-08-25 14.496 61,974 -1,968 0.00% 898,376
2017-08-28 2017-08-24 14.272 63,942 +1,968 0.00% 912,604
2017-08-15 2017-08-11 15.086 61,974 -24,593 0.00% 934,916
2017-07-20 2017-07-18 15.086 86,567 -4,919 0.00% 1,305,917
2017-07-17 2017-07-13 14.821 91,486 -4,918 0.00% 1,355,943
2017-07-11 2017-07-07 14.272 96,404 -19,675 0.00% 1,375,914
2017-06-28 2017-06-26 13.378 116,079 -4,918 0.00% 1,552,883
2017-06-13 2017-06-09 13.561 120,997 -5,903 0.00% 1,640,815
2017-06-12 2017-06-08 13.855 126,900 +28,528 0.00% 1,758,229
2017-06-09 2017-06-07 14.164 98,372 +1,080 0.00% 1,393,300
2017-06-08 2017-06-06 14.020 97,292 +4,865 0.00% 1,364,003
2017-06-06 2017-06-02 14.164 92,427 +4,864 0.00% 1,309,097
2017-04-21 2017-04-19 14.883 87,563 -1,945 0.00% 1,303,206
2017-04-20 2017-04-18 15.068 89,508 -3,892 0.00% 1,348,713
2017-04-18 2017-04-12 15.561 93,400 -4,865 0.00% 1,453,438
2017-04-11 2017-04-07 16.301 98,265 +7,784 0.00% 1,601,865
2017-04-07 2017-04-05 16.199 90,481 -5,838 0.00% 1,465,674
2017-04-06 2017-04-03 15.890 96,319 +973 0.00% 1,530,542
2017-03-31 2017-03-29 14.616 95,346 +973 0.00% 1,393,561
2017-03-28 2017-03-24 14.677 94,373 +8,756 0.00% 1,385,160
2017-03-27 2017-03-23 14.883 85,617 +7,784 0.00% 1,274,243
2017-03-07 2017-03-03 14.328 77,833 -13,621 0.00% 1,115,194
2017-03-06 2017-03-02 14.390 91,454 +13,621 0.00% 1,315,996
2017-02-15 2017-02-13 13.567 77,833 -973 0.00% 1,055,994
2017-01-25 2017-01-23 12.622 78,806 -973 0.00% 994,676
2016-12-23 2016-12-21 12.211 79,779 -14,594 0.00% 974,157
2016-11-29 2016-11-25 11.717 94,373 -4,865 0.00% 1,105,800
2016-11-28 2016-11-24 11.758 99,238 +4,865 0.00% 1,166,884
2016-11-14 2016-11-10 11.820 94,373 -973 0.00% 1,115,500
2016-11-11 2016-11-09 11.841 95,346 -8,756 0.00% 1,128,961
2016-11-08 2016-11-04 11.882 104,102 +973 0.00% 1,236,917
2016-10-27 2016-10-25 12.416 103,129 +14,593 0.00% 1,280,476
2016-10-26 2016-10-24 12.416 88,536 -14,593 0.00% 1,099,286
2016-10-19 2016-10-17 12.231 103,129 +24,323 0.00% 1,261,396
2016-10-17 2016-10-13 12.211 78,806 +13,621 0.00% 962,276
2016-10-07 2016-10-05 12.663 65,185 +1,945 0.00% 825,434
2016-10-05 2016-10-03 12.211 63,240 -1,945 0.00% 772,204
2016-10-03 2016-09-29 12.334 65,185 -14,594 0.00% 803,994
2016-09-29 2016-09-27 12.252 79,779 -4,865 0.00% 977,437
2016-09-28 2016-09-26 12.211 84,644 -973 0.00% 1,033,562
2016-09-26 2016-09-22 12.272 85,617 -12,648 0.00% 1,050,723
2016-09-13 2016-09-09 12.128 98,265 +1,946 0.00% 1,191,804
2016-09-09 2016-09-07 11.861 96,319 -1,946 0.00% 1,142,462
2016-09-05 2016-09-01 11.615 98,265 +1,946 0.00% 1,141,303
2016-08-31 2016-08-29 11.800 96,319 -3,892 0.00% 1,136,522
2016-08-30 2016-08-26 11.779 100,211 +4,865 0.00% 1,180,385
2016-08-24 2016-08-22 12.067 95,346 +19,458 0.00% 1,150,521
2016-08-23 2016-08-19 12.457 75,888 +973 0.00% 945,365
2016-08-18 2016-08-16 12.519 74,915 -973 0.00% 937,864
2016-08-16 2016-08-12 12.293 75,888 +973 0.00% 932,885
2016-07-26 2016-07-22 12.190 74,915 -24,323 0.00% 913,224
2016-07-25 2016-07-21 12.108 99,238 -9,729 0.00% 1,201,565
2016-07-18 2016-07-14 12.046 108,967 +24,323 0.00% 1,312,642
2016-07-14 2016-07-12 12.683 84,644 +9,729 0.00% 1,073,582
2016-07-13 2016-07-11 12.848 74,915 -9,729 0.00% 962,504
2016-07-11 2016-07-07 12.807 84,644 +19,459 0.00% 1,084,022
2016-07-04 2016-06-29 12.930 65,185 -9,730 0.00% 842,854
2016-06-24 2016-06-22 12.930 74,915 -9,729 0.00% 968,664
2016-06-23 2016-06-21 12.725 84,644 +9,729 0.00% 1,077,062
2016-06-22 2016-06-20 12.745 74,915 +9,730 0.00% 954,804
2016-06-15 2016-06-13 13.012 65,185 -9,730 0.00% 848,214
2016-06-10 2016-06-07 13.609 74,915 -9,729 0.00% 1,019,484
2016-06-01 2016-05-30 12.971 84,644 -9,729 0.00% 1,097,942
2016-05-19 2016-05-17 12.642 94,373 -4,865 0.00% 1,193,100
2016-05-17 2016-05-13 12.521 99,238 +10,625 0.00% 1,242,550
2016-05-16 2016-05-12 12.895 88,613 -9,632 0.00% 1,142,635
2016-05-13 2016-05-11 12.562 98,245 +4,816 0.00% 1,234,197
2016-05-11 2016-05-09 12.895 93,429 -2,890 0.00% 1,204,736
2016-05-10 2016-05-06 12.915 96,319 +9,632 0.00% 1,244,002
2016-05-06 2016-05-04 13.476 86,687 +1,926 0.00% 1,168,200
2016-05-05 2016-05-03 13.871 84,761 +11,559 0.00% 1,175,685
2016-05-04 2016-04-29 14.037 73,202 +9,632 0.00% 1,027,515
2016-04-29 2016-04-27 14.473 63,570 -19,264 0.00% 920,033
2016-04-25 2016-04-21 14.327 82,834 -14,448 0.00% 1,186,797
2016-04-22 2016-04-20 13.933 97,282 +17,337 0.00% 1,355,419
2016-04-21 2016-04-19 14.307 79,945 -14,447 0.00% 1,143,745
2016-04-19 2016-04-15 13.933 94,392 +14,447 0.00% 1,315,153
2016-04-18 2016-04-14 14.348 79,945 +19,264 0.00% 1,147,065
2016-04-15 2016-04-13 14.639 60,681 -6,742 0.00% 888,302
2016-04-13 2016-04-11 14.016 67,423 -963 0.00% 944,997
2016-04-11 2016-04-07 14.141 68,386 -4,816 0.00% 967,014
2016-04-08 2016-04-06 13.954 73,202 -3,853 0.00% 1,021,435
2016-03-23 2016-03-21 12.957 77,055 -9,632 0.00% 998,399
2016-03-22 2016-03-18 12.957 86,687 -2,890 0.00% 1,123,200
2016-03-14 2016-03-10 13.061 89,577 +964 0.00% 1,169,946
2016-03-07 2016-03-03 12.376 88,613 -964 0.00% 1,096,636
2016-03-04 2016-03-02 12.272 89,577 +3,853 0.00% 1,099,266
2016-03-03 2016-03-01 12.168 85,724 -7,705 0.00% 1,043,083
2016-03-02 2016-02-29 11.545 93,429 +963 0.00% 1,078,636
2016-03-01 2016-02-26 11.711 92,466 -19,264 0.00% 1,082,879
2016-02-29 2016-02-25 11.067 111,730 +11,558 0.00% 1,236,561
2016-02-26 2016-02-24 11.420 100,172 +4,816 0.00% 1,144,004
2016-02-25 2016-02-23 11.628 95,356 -7,705 0.00% 1,108,804
2016-02-24 2016-02-22 11.628 103,061 +4,816 0.00% 1,198,398
2016-02-23 2016-02-19 11.607 98,245 +4,816 0.00% 1,140,357
2016-02-22 2016-02-18 11.836 93,429 +2,889 0.00% 1,105,796
2016-02-19 2016-02-17 11.794 90,540 +9,632 0.00% 1,067,843
2016-02-03 2016-02-01 11.794 80,908 -8,669 0.00% 954,242
2016-02-02 2016-01-29 12.023 89,577 +7,706 0.00% 1,076,945
2016-01-29 2016-01-27 11.109 81,871 -5,779 0.00% 909,500
2016-01-28 2016-01-26 10.943 87,650 +4,816 0.00% 959,138
2016-01-27 2016-01-25 11.441 82,834 -13,485 0.00% 947,717
2016-01-25 2016-01-21 10.714 96,319 -9,632 0.00% 1,032,001
2016-01-22 2016-01-20 10.735 105,951 +9,632 0.00% 1,137,403
2016-01-19 2016-01-15 11.337 96,319 +14,448 0.00% 1,092,001
2016-01-15 2016-01-13 11.940 81,871 -4,816 0.00% 977,500
2016-01-14 2016-01-12 11.856 86,687 +5,779 0.00% 1,027,800
2016-01-04 2015-12-29 14.244 80,908 -8,669 0.00% 1,152,482
2015-12-30 2015-12-28 13.850 89,577 +7,706 0.00% 1,240,626
2015-12-17 2015-12-15 13.227 81,871 +963 0.00% 1,082,899
2015-12-14 2015-12-10 13.414 80,908 -3,853 0.00% 1,085,282
2015-12-11 2015-12-09 13.642 84,761 +2,890 0.00% 1,156,325
2015-12-09 2015-12-07 14.099 81,871 -1,926 0.00% 1,154,299
2015-12-08 2015-12-04 14.327 83,797 +2,889 0.00% 1,200,594
2015-12-07 2015-12-03 14.327 80,908 +1,927 0.00% 1,159,202
2015-12-03 2015-12-01 14.410 78,981 -2,890 0.00% 1,138,153
2015-12-02 2015-11-30 14.099 81,871 +2,890 0.00% 1,154,299
2015-12-01 2015-11-27 13.829 78,981 +963 0.00% 1,092,233
2015-11-30 2015-11-26 14.410 78,018 +5,779 0.00% 1,124,276
2015-11-26 2015-11-24 14.016 72,239 -963 0.00% 1,012,498
2015-11-23 2015-11-19 13.289 73,202 -1,927 0.00% 972,795
2015-11-17 2015-11-13 12.562 75,129 -1,926 0.00% 943,804
2015-11-16 2015-11-12 12.749 77,055 +1,926 0.00% 982,399
2015-11-06 2015-11-04 13.435 75,129 +1,927 0.00% 1,009,324
2015-11-04 2015-11-02 12.853 73,202 -5,779 0.00% 940,876
2015-11-02 2015-10-29 13.414 78,981 +5,779 0.00% 1,059,434
2015-10-22 2015-10-19 13.829 73,202 -964 0.00% 1,012,315
2015-10-16 2015-10-14 13.372 74,166 -2,889 0.00% 991,766
2015-10-13 2015-10-09 13.227 77,055 +963 0.00% 1,019,199
2015-10-09 2015-10-07 13.310 76,092 +963 0.00% 1,012,781
2015-10-08 2015-10-06 12.272 75,129 -4,816 0.00% 921,963
2015-10-06 2015-10-02 12.043 79,945 -963 0.00% 962,804
2015-09-25 2015-09-23 11.587 80,908 +4,816 0.00% 937,442
2015-09-24 2015-09-22 12.251 76,092 +963 0.00% 932,201
2015-09-15 2015-09-11 11.919 75,129 -963 0.00% 895,443
2015-09-14 2015-09-10 11.628 76,092 +963 0.00% 884,801
2015-09-09 2015-09-07 10.984 75,129 -963 0.00% 825,243
2015-09-08 2015-09-04 10.735 76,092 -963 0.00% 816,861
2015-09-07 2015-09-02 10.694 77,055 +963 0.00% 823,999
2015-09-04 2015-09-01 11.171 76,092 -10,595 0.00% 850,041
2015-08-28 2015-08-26 10.507 86,687 +9,632 0.00% 910,800
2015-08-25 2015-08-21 12.002 77,055 -1,926 0.00% 924,799
2015-08-24 2015-08-20 12.417 78,981 +963 0.00% 980,714
2015-08-21 2015-08-19 13.227 78,018 +963 0.00% 1,031,936
2015-08-13 2015-08-11 14.639 77,055 +5,779 0.00% 1,127,999
2015-08-12 2015-08-10 14.556 71,276 +1,926 0.00% 1,037,481
2015-08-07 2015-08-05 15.116 69,350 -963 0.00% 1,048,326
2015-07-13 2015-07-09 14.473 70,313 -9,632 0.00% 1,017,623
2015-07-08 2015-07-06 15.262 79,945 -963 0.00% 1,220,105
2015-07-02 2015-06-29 16.134 80,908 -963 0.00% 1,305,362
2015-06-26 2015-06-24 16.695 81,871 -2,890 0.00% 1,366,799
2015-06-24 2015-06-22 16.258 84,761 -1,926 0.00% 1,378,086
2015-06-18 2015-06-16 16.362 86,687 -963 0.00% 1,418,400
2015-06-17 2015-06-15 16.487 87,650 +963 0.00% 1,445,077
2015-06-16 2015-06-12 16.798 86,687 -963 0.00% 1,456,200
2015-06-15 2015-06-11 16.549 87,650 +963 0.00% 1,450,537
2015-06-08 2015-06-04 17.934 86,687 +2,079 0.00% 1,554,683
2015-06-05 2015-06-03 17.637 84,608 -940 0.00% 1,492,197
2015-06-04 2015-06-02 17.615 85,548 -3,761 0.00% 1,506,956
2015-06-02 2015-05-29 17.913 89,309 -10,341 0.00% 1,599,807
2015-06-01 2015-05-28 17.828 99,650 -5,640 0.00% 1,776,567
2015-05-29 2015-05-27 18.126 105,290 +1,880 0.00% 1,908,477
2015-05-28 2015-05-26 18.275 103,410 +9,401 0.00% 1,889,801
2015-05-27 2015-05-22 18.254 94,009 +4,700 0.00% 1,715,999
2015-05-26 2015-05-21 17.977 89,309 -940 0.00% 1,605,507
2015-05-22 2015-05-20 18.296 90,249 +9,401 0.00% 1,651,205
2015-05-21 2015-05-19 18.807 80,848 +5,641 0.00% 1,520,484
2015-05-20 2015-05-18 19.105 75,207 -940 0.00% 1,436,795
2015-05-19 2015-05-15 19.402 76,147 +1,880 0.00% 1,477,433
2015-05-18 2015-05-14 19.679 74,267 +940 0.00% 1,461,497
2015-05-13 2015-05-11 19.253 73,327 -15,042 0.00% 1,411,799
2015-05-08 2015-05-06 19.381 88,369 +941 0.00% 1,712,689
2015-05-07 2015-05-05 19.424 87,428 -45,125 0.00% 1,698,172
2015-05-06 2015-05-04 19.764 132,553 -2,820 0.00% 2,619,784
2015-05-05 2015-04-30 19.636 135,373 +14,101 0.00% 2,658,239
2015-04-30 2015-04-28 19.977 121,272 -4,700 0.00% 2,422,626
2015-04-29 2015-04-27 20.190 125,972 +6,580 0.00% 2,543,317
2015-04-28 2015-04-24 19.275 119,392 -940 0.00% 2,301,249
2015-04-27 2015-04-23 19.253 120,332 -940 0.00% 2,316,808
2015-04-24 2015-04-22 19.700 121,272 +940 0.00% 2,389,086
2015-04-23 2015-04-21 19.785 120,332 -1,880 0.00% 2,380,808
2015-04-22 2015-04-20 19.168 122,212 -940 0.00% 2,342,604
2015-04-21 2015-04-17 20.636 123,152 -1,880 0.00% 2,541,403
2015-04-20 2015-04-16 20.636 125,032 -6,581 0.00% 2,580,199
2015-04-17 2015-04-15 20.147 131,613 -3,760 0.00% 2,651,606
2015-04-16 2015-04-14 19.913 135,373 +1,880 0.00% 2,695,679
2015-04-14 2015-04-10 18.402 133,493 +2,820 0.00% 2,456,602
2015-04-13 2015-04-09 18.083 130,673 -6,580 0.00% 2,363,007
2015-04-10 2015-04-08 17.594 137,253 +1,880 0.00% 2,414,836
2015-04-08 2015-04-01 15.977 135,373 -1,880 0.00% 2,162,879
2015-04-02 2015-03-31 16.020 137,253 +940 0.00% 2,198,756
2015-04-01 2015-03-30 16.275 136,313 +940 0.00% 2,218,498
2015-03-31 2015-03-27 16.126 135,373 -4,701 0.00% 2,183,039
2015-03-30 2015-03-26 16.062 140,074 +941 0.00% 2,249,908
2015-03-27 2015-03-25 15.658 139,133 -941 0.00% 2,178,553
2015-03-26 2015-03-24 15.764 140,074 -3,760 0.00% 2,208,188
2015-03-25 2015-03-23 15.530 143,834 +2,820 0.00% 2,233,802
2015-03-24 2015-03-20 15.892 141,014 -2,820 0.00% 2,241,006
2015-03-20 2015-03-18 15.679 143,834 +3,760 0.00% 2,255,222
2015-03-19 2015-03-17 15.147 140,074 +941 0.00% 2,121,767
2015-03-18 2015-03-16 15.254 139,133 -3,761 0.00% 2,122,314
2015-03-16 2015-03-12 15.339 142,894 +940 0.00% 2,191,843
2015-03-12 2015-03-10 15.637 141,954 +3,761 0.00% 2,219,705
2015-03-11 2015-03-09 15.871 138,193 -940 0.00% 2,193,235
2015-03-10 2015-03-06 15.807 139,133 +2,820 0.00% 2,199,273
2015-03-06 2015-03-04 16.190 136,313 +940 0.00% 2,206,898
2015-03-04 2015-03-02 16.403 135,373 -2,820 0.00% 2,220,479
2015-02-27 2015-02-25 16.254 138,193 -2,821 0.00% 2,246,155
2015-02-25 2015-02-23 16.424 141,014 +1,881 0.00% 2,316,007
2015-02-16 2015-02-12 16.084 139,133 -10,341 0.00% 2,237,753
2015-02-13 2015-02-11 16.147 149,474 -10,341 0.00% 2,413,613
2015-02-12 2015-02-10 16.743 159,815 +6,580 0.00% 2,675,793
2015-02-10 2015-02-06 17.105 153,235 +10,341 0.00% 2,621,044
2015-02-09 2015-02-05 17.190 142,894 -10,341 0.00% 2,456,324
2015-02-06 2015-02-04 17.594 153,235 -3,760 0.00% 2,696,024
2015-02-05 2015-02-03 17.317 156,995 +10,341 0.00% 2,718,758
2015-02-04 2015-02-02 17.147 146,654 -4,701 0.00% 2,514,718
2015-02-03 2015-01-30 17.169 151,355 +940 0.00% 2,598,547
2015-02-02 2015-01-29 17.317 150,415 -3,760 0.00% 2,604,809
2015-01-30 2015-01-28 17.637 154,175 -940 0.00% 2,719,122
2015-01-29 2015-01-27 17.573 155,115 +3,760 0.00% 2,725,801
2015-01-28 2015-01-26 17.296 151,355 +940 0.00% 2,617,867
2015-01-27 2015-01-23 17.488 150,415 -4,700 0.00% 2,630,409
2015-01-26 2015-01-22 17.169 155,115 +9,401 0.00% 2,663,101
2015-01-23 2015-01-21 16.488 145,714 +1,880 0.00% 2,402,499
2015-01-22 2015-01-20 16.190 143,834 -940 0.00% 2,328,662
2015-01-19 2015-01-15 16.339 144,774 -1,880 0.00% 2,365,441
2015-01-15 2015-01-13 16.190 146,654 +1,880 0.00% 2,374,318
2015-01-14 2015-01-12 16.105 144,774 +1,880 0.00% 2,331,561
2015-01-13 2015-01-09 16.169 142,894 -2,820 0.00% 2,310,404
2015-01-09 2015-01-07 16.084 145,714 +1,880 0.00% 2,343,599
2015-01-08 2015-01-06 16.062 143,834 +3,760 0.00% 2,310,302
2015-01-07 2015-01-05 16.530 140,074 +5,641 0.00% 2,315,468
2015-01-06 2015-01-02 16.232 134,433 -1,880 0.00% 2,182,181
2015-01-05 2014-12-31 15.594 136,313 -940 0.00% 2,125,698
2015-01-02 2014-12-29 15.616 137,253 +940 0.00% 2,143,276
2014-12-29 2014-12-22 15.616 136,313 -4,701 0.00% 2,128,598
2014-12-23 2014-12-19 15.020 141,014 -18,801 0.00% 2,118,006
2014-12-22 2014-12-18 14.977 159,815 +10,341 0.00% 2,393,594
2014-12-19 2014-12-17 14.871 149,474 +4,700 0.00% 2,222,814
2014-12-18 2014-12-16 14.871 144,774 +7,521 0.00% 2,152,921
2014-12-17 2014-12-15 15.211 137,253 -4,701 0.00% 2,087,796
2014-12-16 2014-12-12 15.147 141,954 -8,461 0.00% 2,150,245
2014-12-11 2014-12-09 15.530 150,415 +11,282 0.00% 2,336,008
2014-12-10 2014-12-08 16.403 139,133 +18,801 0.00% 2,282,153
2014-12-09 2014-12-05 16.743 120,332 -3,760 0.00% 2,014,727
2014-12-08 2014-12-04 17.105 124,092 -3,760 0.00% 2,122,561
2014-12-05 2014-12-03 16.424 127,852 +10,341 0.00% 2,099,835
2014-12-04 2014-12-02 17.126 117,511 -4,701 0.00% 2,012,494
2014-12-03 2014-12-01 16.871 122,212 -940 0.00% 2,061,804
2014-12-02 2014-11-28 17.849 123,152 -9,401 0.00% 2,198,182
2014-12-01 2014-11-27 18.424 132,553 +11,281 0.00% 2,442,124
2014-11-28 2014-11-26 18.892 121,272 -6,580 0.00% 2,291,046
2014-11-27 2014-11-25 18.828 127,852 +16,921 0.00% 2,407,194
2014-11-26 2014-11-24 18.147 110,931 -2,820 0.00% 2,013,086
2014-11-25 2014-11-21 18.105 113,751 -2,820 0.00% 2,059,421
2014-11-24 2014-11-20 17.956 116,571 +940 0.00% 2,093,116
2014-11-21 2014-11-19 18.020 115,631 +7,521 0.00% 2,083,617
2014-11-20 2014-11-18 18.551 108,110 +14,101 0.00% 2,005,592
2014-11-19 2014-11-17 19.168 94,009 +1,880 0.00% 1,801,999
2014-11-17 2014-11-13 19.849 92,129 -5,640 0.00% 1,828,682
2014-11-14 2014-11-12 20.211 97,769 +3,760 0.00% 1,975,991
2014-11-13 2014-11-11 20.530 94,009 -37,604 0.00% 1,929,999
2014-11-12 2014-11-10 21.232 131,613 +3,761 0.00% 2,794,407
2014-11-11 2014-11-07 21.232 127,852 -940 0.00% 2,714,553
2014-11-10 2014-11-06 21.402 128,792 +1,880 0.00% 2,756,431
2014-11-07 2014-11-05 21.487 126,912 +3,760 0.00% 2,726,995
2014-11-06 2014-11-04 21.657 123,152 -5,640 0.00% 2,667,163
2014-11-03 2014-10-30 21.700 128,792 +10,341 0.00% 2,794,791
2014-10-31 2014-10-29 21.870 118,451 +43,244 0.00% 2,590,551
2014-10-30 2014-10-28 21.955 75,207 +940 0.00% 1,651,194
2014-10-29 2014-10-27 21.317 74,267 +2,820 0.00% 1,583,157
2014-10-27 2014-10-23 21.700 71,447 -2,820 0.00% 1,550,402
2014-10-24 2014-10-22 21.657 74,267 -940 0.00% 1,608,437
2014-10-23 2014-10-21 21.657 75,207 -5,641 0.00% 1,628,795
2014-10-22 2014-10-20 21.700 80,848 +8,461 0.00% 1,754,404
2014-10-21 2014-10-17 22.083 72,387 -6,581 0.00% 1,598,520
2014-10-20 2014-10-16 21.700 78,968 -1,880 0.00% 1,713,608
2014-10-17 2014-10-15 21.785 80,848 +2,820 0.00% 1,761,284
2014-10-16 2014-10-14 22.126 78,028 -940 0.00% 1,726,411
2014-10-15 2014-10-13 22.040 78,968 +4,701 0.00% 1,740,489
2014-10-14 2014-10-10 22.679 74,267 -940 0.00% 1,684,276
2014-10-13 2014-10-09 23.530 75,207 +5,640 0.00% 1,769,594
2014-10-10 2014-10-08 23.657 69,567 +1,880 0.00% 1,645,767
2014-10-09 2014-10-07 23.785 67,687 +1,881 0.00% 1,609,931
2014-10-08 2014-10-06 23.955 65,806 -4,701 0.00% 1,576,392
2014-10-07 2014-10-03 23.572 70,507 +940 0.00% 1,662,005
2014-10-06 2014-09-30 23.827 69,567 -5,640 0.00% 1,657,607
2014-10-03 2014-09-29 24.381 75,207 +3,760 0.00% 1,833,594
2014-09-30 2014-09-26 24.934 71,447 +5,641 0.00% 1,781,443
2014-09-29 2014-09-25 25.232 65,806 +940 0.00% 1,660,391
2014-09-25 2014-09-23 25.402 64,866 +940 0.00% 1,647,714
2014-09-24 2014-09-22 25.700 63,926 -1,880 0.00% 1,642,876
2014-09-23 2014-09-19 25.997 65,806 +7,520 0.00% 1,710,791
2014-09-22 2014-09-18 26.168 58,286 +2,821 0.00% 1,525,210
2014-09-19 2014-09-17 26.721 55,465 +1,880 0.00% 1,482,071
2014-09-17 2014-09-15 26.678 53,585 +3,760 0.00% 1,429,556
2014-09-16 2014-09-12 26.891 49,825 +940 0.00% 1,339,845
2014-09-12 2014-09-10 27.231 48,885 -2,820 0.00% 1,331,208
2014-09-10 2014-09-05 27.614 51,705 +4,700 0.00% 1,427,800
2014-09-02 2014-08-29 27.231 47,005 -14,101 0.00% 1,280,013
2014-09-01 2014-08-28 27.487 61,106 +4,701 0.00% 1,679,603
2014-08-27 2014-08-25 27.827 56,405 +940 0.00% 1,569,588
2014-08-25 2014-08-21 27.402 55,465 -940 0.00% 1,519,830
2014-08-22 2014-08-20 27.572 56,405 -9,401 0.00% 1,555,188
2014-08-21 2014-08-19 27.231 65,806 +8,460 0.00% 1,791,991
2014-08-20 2014-08-18 27.912 57,346 +941 0.00% 1,600,653
2014-08-19 2014-08-15 28.040 56,405 -941 0.00% 1,581,588
2014-08-18 2014-08-14 27.742 57,346 +941 0.00% 1,590,893
2014-08-15 2014-08-13 28.210 56,405 -23,503 0.00% 1,591,188
2014-08-14 2014-08-12 28.253 79,908 +4,701 0.00% 2,257,608
2014-08-13 2014-08-11 28.423 75,207 +5,640 0.00% 2,137,593
2014-08-08 2014-08-06 28.253 69,567 -940 0.00% 1,965,448
2014-08-06 2014-08-04 27.742 70,507 -4,700 0.00% 1,956,006
2014-08-05 2014-08-01 27.912 75,207 -14,102 0.00% 2,099,193
2014-08-01 2014-07-30 28.636 89,309 +11,281 0.00% 2,557,411
2014-07-31 2014-07-29 28.210 78,028 +14,102 0.00% 2,201,173
2014-07-30 2014-07-28 28.040 63,926 -940 0.00% 1,792,475
2014-07-29 2014-07-25 27.614 64,866 -5,641 0.00% 1,791,233
2014-07-28 2014-07-24 27.699 70,507 -4,700 0.00% 1,953,006
2014-07-25 2014-07-23 27.785 75,207 +8,461 0.00% 2,089,593
2014-07-24 2014-07-22 27.742 66,746 -9,401 0.00% 1,851,668
2014-07-23 2014-07-21 27.359 76,147 +8,460 0.00% 2,083,311
2014-07-22 2014-07-18 27.317 67,687 +7,521 0.00% 1,848,973
2014-07-21 2014-07-17 27.912 60,166 -4,700 0.00% 1,679,366
2014-07-18 2014-07-16 25.997 64,866 +1,880 0.00% 1,686,353
2014-07-17 2014-07-15 25.955 62,986 +4,700 0.00% 1,634,798
2014-07-15 2014-07-11 25.742 58,286 +940 0.00% 1,500,410
2014-07-10 2014-07-08 25.700 57,346 +4,701 0.00% 1,473,772
2014-07-09 2014-07-07 25.870 52,645 +940 0.00% 1,361,918
2014-07-04 2014-07-02 26.721 51,705 +2,820 0.00% 1,381,600
2014-06-27 2014-06-25 27.019 48,885 -940 0.00% 1,320,808
2014-06-26 2014-06-24 26.976 49,825 +940 0.00% 1,344,085
2014-06-25 2014-06-23 27.231 48,885 +940 0.00% 1,331,208
2014-06-24 2014-06-20 27.402 47,945 -940 0.00% 1,313,770
2014-06-23 2014-06-19 27.317 48,885 +940 0.00% 1,335,368
2014-06-16 2014-06-12 27.637 47,945 -72 0.00% 1,325,046
2014-06-03 2014-05-29 27.464 48,017 -10,158 0.00% 1,318,716
2014-05-30 2014-05-28 27.507 58,175 +924 0.00% 1,600,210
2014-05-29 2014-05-27 27.290 57,251 -1,847 0.00% 1,562,394
2014-05-28 2014-05-26 27.334 59,098 +923 0.00% 1,615,359
2014-05-27 2014-05-23 27.507 58,175 +9,234 0.00% 1,600,210
2014-05-23 2014-05-21 26.467 48,941 -923 0.00% 1,295,331
2014-05-21 2014-05-19 26.294 49,864 +1,847 0.00% 1,311,121
2014-05-16 2014-05-14 26.727 48,017 -924 0.00% 1,283,356
2014-05-15 2014-05-13 26.207 48,941 -923 0.00% 1,282,611
2014-05-14 2014-05-12 26.207 49,864 -2,770 0.00% 1,306,801
2014-05-12 2014-05-08 25.687 52,634 +2,770 0.00% 1,352,035
2014-05-08 2014-05-05 26.294 49,864 -1,847 0.00% 1,311,121
2014-05-07 2014-05-02 26.121 51,711 +924 0.00% 1,350,726
2014-05-05 2014-04-30 26.207 50,787 -7,388 0.00% 1,330,990
2014-04-30 2014-04-28 26.770 58,175 -923 0.00% 1,557,370
2014-04-23 2014-04-17 27.420 59,098 +5,540 0.00% 1,620,479
2014-04-15 2014-04-11 27.767 53,558 -4,617 0.00% 1,487,131
2014-04-11 2014-04-09 26.900 58,175 +9,234 0.00% 1,564,930
2014-04-10 2014-04-08 27.464 48,941 +4,617 0.00% 1,344,092
2014-04-04 2014-04-02 28.546 44,324 -923 0.00% 1,265,293
2014-04-03 2014-04-01 28.157 45,247 +923 0.00% 1,274,002
2014-04-01 2014-03-28 28.157 44,324 +9,235 0.00% 1,248,013
2014-03-28 2014-03-26 27.723 35,089 -4,617 0.00% 972,787
2014-03-24 2014-03-20 29.153 39,706 -10,158 0.00% 1,157,545
2014-03-18 2014-03-14 29.629 49,864 -923 0.00% 1,477,441
2014-03-04 2014-02-28 30.019 50,787 -924 0.00% 1,524,589
2014-03-03 2014-02-27 29.673 51,711 +924 0.00% 1,534,406
2014-02-26 2014-02-24 29.066 50,787 -924 0.00% 1,476,189
2014-02-24 2014-02-20 29.110 51,711 -923 0.00% 1,505,286
2014-02-19 2014-02-17 28.936 52,634 -1,847 0.00% 1,523,034
2014-02-18 2014-02-14 29.110 54,481 +923 0.00% 1,585,920
2014-02-14 2014-02-12 28.806 53,558 -3,693 0.00% 1,542,811
2014-02-13 2014-02-11 28.936 57,251 -924 0.00% 1,656,633
2014-02-10 2014-02-06 27.810 58,175 -923 0.00% 1,617,850
2014-02-05 2014-01-30 27.897 59,098 +2,770 0.00% 1,648,639
2014-02-04 2014-01-28 27.983 56,328 -923 0.00% 1,576,245
2014-01-29 2014-01-27 28.200 57,251 +923 0.00% 1,614,474
2014-01-27 2014-01-23 29.456 56,328 -923 0.00% 1,659,205
2014-01-24 2014-01-22 30.452 57,251 -924 0.00% 1,743,433
2014-01-22 2014-01-20 30.149 58,175 -923 0.00% 1,753,931
2014-01-21 2014-01-17 30.193 59,098 -2,770 0.00% 1,784,319
2014-01-20 2014-01-16 29.976 61,868 -924 0.00% 1,854,552
2014-01-17 2014-01-15 29.673 62,792 -923 0.00% 1,863,210
2014-01-16 2014-01-14 29.240 63,715 -1,847 0.00% 1,862,998
2014-01-15 2014-01-13 29.240 65,562 -1,847 0.00% 1,917,003
2014-01-13 2014-01-09 29.196 67,409 -1,847 0.00% 1,968,089
2014-01-10 2014-01-08 29.283 69,256 -923 0.00% 2,028,014
2014-01-08 2014-01-06 29.023 70,179 -923 0.00% 2,036,802
2014-01-07 2014-01-03 28.546 71,102 +9,234 0.00% 2,029,710
2014-01-06 2014-01-02 29.499 61,868 -924 0.00% 1,825,072
2014-01-03 2013-12-31 29.586 62,792 +5,541 0.00% 1,857,770
2013-12-30 2013-12-24 30.019 57,251 +923 0.00% 1,718,633
2013-12-27 2013-12-20 29.759 56,328 +924 0.00% 1,676,285
2013-12-20 2013-12-18 29.803 55,404 +1,846 0.00% 1,651,188
2013-12-18 2013-12-16 30.712 53,558 +1,847 0.00% 1,644,892
2013-12-17 2013-12-13 31.709 51,711 +924 0.00% 1,639,687
2013-12-16 2013-12-12 31.492 50,787 -3,694 0.00% 1,599,388
2013-12-13 2013-12-11 31.059 54,481 +2,770 0.00% 1,692,120
2013-12-12 2013-12-10 31.059 51,711 -6,464 0.00% 1,606,087
2013-12-11 2013-12-09 30.063 58,175 +1,847 0.00% 1,748,891
2013-12-10 2013-12-06 30.149 56,328 -923 0.00% 1,698,245
2013-12-09 2013-12-05 30.496 57,251 +923 0.00% 1,745,913
2013-12-04 2013-12-02 30.886 56,328 +1,847 0.00% 1,739,725
2013-12-03 2013-11-29 31.059 54,481 +1,847 0.00% 1,692,120
2013-12-02 2013-11-28 31.102 52,634 -924 0.00% 1,637,034
2013-11-29 2013-11-27 30.886 53,558 +924 0.00% 1,654,172
2013-11-28 2013-11-26 30.712 52,634 -1,847 0.00% 1,616,514
2013-11-27 2013-11-25 31.189 54,481 -923 0.00% 1,699,200
2013-11-26 2013-11-22 30.452 55,404 +923 0.00% 1,687,187
2013-11-25 2013-11-21 30.322 54,481 -923 0.00% 1,652,000
2013-11-21 2013-11-19 29.543 55,404 -4,617 0.00% 1,636,788
2013-11-20 2013-11-18 28.936 60,021 -4,617 0.00% 1,736,787
2013-11-19 2013-11-15 28.113 64,638 -924 0.00% 1,817,186
2013-11-15 2013-11-13 27.334 65,562 -923 0.00% 1,792,043
2013-11-14 2013-11-12 27.853 66,485 +923 0.00% 1,851,832
2013-11-11 2013-11-07 28.113 65,562 +1,847 0.00% 1,843,163
2013-11-08 2013-11-06 28.546 63,715 -1,847 0.00% 1,818,838
2013-11-07 2013-11-05 27.897 65,562 -1,847 0.00% 1,828,963
2013-11-06 2013-11-04 27.940 67,409 -6,464 0.00% 1,883,408
2013-11-04 2013-10-31 27.464 73,873 +6,464 0.00% 2,028,812
2013-11-01 2013-10-30 27.117 67,409 -7,387 0.00% 1,827,928
2013-10-30 2013-10-28 24.561 74,796 +1,847 0.00% 1,837,081
2013-10-28 2013-10-24 24.648 72,949 +1,847 0.00% 1,798,036
2013-10-25 2013-10-23 24.994 71,102 -924 0.00% 1,777,152
2013-10-24 2013-10-22 25.384 72,026 +924 0.00% 1,828,327
2013-10-23 2013-10-21 25.428 71,102 -1,847 0.00% 1,807,952
2013-10-22 2013-10-18 25.298 72,949 +4,617 0.00% 1,845,436
2013-10-21 2013-10-17 25.687 68,332 -3,694 0.00% 1,755,277
2013-10-18 2013-10-16 25.774 72,026 -7,387 0.00% 1,856,407
2013-10-17 2013-10-15 25.774 79,413 +923 0.00% 2,046,800
2013-10-16 2013-10-11 25.861 78,490 -923 0.00% 2,029,811
2013-10-15 2013-10-10 25.817 79,413 -3,694 0.00% 2,050,240
2013-10-10 2013-10-08 25.428 83,107 +1,847 0.00% 2,113,210
2013-10-09 2013-10-07 25.471 81,260 -3,693 0.00% 2,069,765
2013-10-08 2013-10-04 24.691 84,953 -26,779 0.00% 2,097,589
2013-10-07 2013-10-03 24.388 111,732 +923 0.00% 2,724,914
2013-10-04 2013-10-02 23.955 110,809 -6,464 0.00% 2,654,404
2013-10-02 2013-09-27 23.218 117,273 +4,617 0.00% 2,722,887
2013-09-30 2013-09-26 23.392 112,656 +14,775 0.00% 2,635,208
2013-09-27 2013-09-25 23.738 97,881 +4,617 0.00% 2,323,517
2013-09-25 2013-09-23 24.128 93,264 -924 0.00% 2,250,278
2013-09-24 2013-09-19 24.258 94,188 +1,847 0.00% 2,284,812
2013-09-23 2013-09-18 24.345 92,341 -923 0.00% 2,248,007
2013-09-19 2013-09-17 24.215 93,264 -5,541 0.00% 2,258,358
2013-09-18 2013-09-16 24.301 98,805 -923 0.00% 2,401,091
2013-09-17 2013-09-13 24.258 99,728 +923 0.00% 2,419,201
2013-09-16 2013-09-12 24.085 98,805 -923 0.00% 2,379,691
2013-09-13 2013-09-11 24.215 99,728 -5,540 0.00% 2,414,881
2013-09-12 2013-09-10 24.431 105,268 +13,851 0.00% 2,571,830
2013-09-11 2013-09-09 24.518 91,417 +7,387 0.00% 2,241,353
2013-09-10 2013-09-06 24.908 84,030 +923 0.00% 2,092,999
2013-09-05 2013-09-03 24.388 83,107 -10,157 0.00% 2,026,809
2013-09-04 2013-09-02 24.301 93,264 +1,847 0.00% 2,266,438
2013-09-03 2013-08-30 24.475 91,417 -3,694 0.00% 2,237,393
2013-09-02 2013-08-29 24.171 95,111 +8,311 0.00% 2,298,962
2013-08-30 2013-08-28 23.565 86,800 +12,004 0.00% 2,045,434
2013-08-27 2013-08-23 26.987 74,796 -923 0.00% 2,018,521
2013-08-26 2013-08-22 26.164 75,719 -3,694 0.00% 1,981,110
2013-08-16 2013-08-13 27.204 79,413 +923 0.00% 2,160,320
2013-08-15 2013-08-12 27.290 78,490 -2,770 0.00% 2,142,011
2013-08-13 2013-08-09 26.467 81,260 -2,770 0.00% 2,150,725
2013-08-08 2013-08-06 25.644 84,030 +2,770 0.00% 2,154,879
2013-08-07 2013-08-05 25.904 81,260 -3,693 0.00% 2,104,965
2013-08-06 2013-08-02 24.908 84,953 +923 0.00% 2,115,989
2013-08-05 2013-08-01 24.864 84,030 -1,847 0.00% 2,089,359
2013-08-02 2013-07-31 24.734 85,877 +924 0.00% 2,124,124
2013-08-01 2013-07-30 25.254 84,953 -924 0.00% 2,145,429
2013-07-31 2013-07-29 25.124 85,877 +2,770 0.00% 2,157,604
2013-07-30 2013-07-26 26.770 83,107 +9,234 0.00% 2,224,810
2013-07-29 2013-07-25 28.027 73,873 +924 0.00% 2,070,412
2013-07-26 2013-07-24 28.157 72,949 +6,464 0.00% 2,053,996
2013-07-25 2013-07-23 28.460 66,485 -924 0.00% 1,892,151
2013-07-24 2013-07-22 27.897 67,409 -923 0.00% 1,880,488
2013-07-23 2013-07-19 28.027 68,332 +923 0.00% 1,915,117
2013-07-22 2013-07-18 27.810 67,409 -923 0.00% 1,874,648
2013-07-19 2013-07-17 27.940 68,332 +1,847 0.00% 1,909,197
2013-07-18 2013-07-16 28.330 66,485 +1,847 0.00% 1,883,512
2013-07-17 2013-07-15 28.720 64,638 +3,693 0.00% 1,856,386
2013-07-16 2013-07-12 29.023 60,945 -923 0.00% 1,768,804
2013-07-15 2013-07-11 28.763 61,868 -1,847 0.00% 1,779,512
2013-07-11 2013-07-09 27.334 63,715 -923 0.00% 1,741,558
2013-07-10 2013-07-08 26.727 64,638 -3,694 0.00% 1,727,587
2013-07-09 2013-07-05 26.294 68,332 +2,770 0.00% 1,796,717
2013-07-08 2013-07-04 26.814 65,562 -923 0.00% 1,757,963
2013-07-05 2013-07-03 26.164 66,485 -2,771 0.00% 1,739,512
2013-07-04 2013-07-02 27.940 69,256 +2,771 0.00% 1,935,013
2013-07-03 2013-06-28 29.803 66,485 -924 0.00% 1,981,431
2013-06-26 2013-06-24 27.204 67,409 +924 0.00% 1,833,768
2013-06-25 2013-06-21 28.287 66,485 +923 0.00% 1,880,632
2013-06-19 2013-06-17 30.279 65,562 -923 0.00% 1,985,163
2013-06-17 2013-06-13 30.063 66,485 -924 0.00% 1,998,711
2013-06-14 2013-06-11 30.582 67,409 +924 0.00% 2,061,529
2013-06-13 2013-06-10 31.146 66,485 +923 0.00% 2,070,711
2013-06-11 2013-06-07 31.232 65,562 -923 0.00% 2,047,643
2013-06-10 2013-06-06 31.232 66,485 +923 0.00% 2,076,471
2013-06-06 2013-06-04 31.925 65,562 +924 0.00% 2,093,083
2013-06-04 2013-05-31 32.272 64,638 -924 0.00% 2,085,984
2013-06-03 2013-05-30 32.055 65,562 -1,847 0.00% 2,101,603
2013-05-31 2013-05-29 32.012 67,409 +2,771 0.00% 2,157,889
2013-05-30 2013-05-28 32.358 64,638 -1,847 0.00% 2,091,584
2013-05-29 2013-05-27 32.055 66,485 -924 0.00% 2,131,190
2013-05-28 2013-05-24 31.969 67,409 +2,771 0.00% 2,154,969
2013-05-27 2013-05-23 32.055 64,638 +1,846 0.00% 2,071,984
2013-05-24 2013-05-22 33.601 62,792 +3,694 0.00% 2,109,849
2013-05-23 2013-05-21 34.436 59,098 -20 0.00% 2,035,112
2013-05-22 2013-05-20 34.040 59,118 -15,462 0.00% 2,012,400
2013-05-21 2013-05-16 33.557 74,580 +910 0.00% 2,502,653
2013-05-20 2013-05-15 33.777 73,670 +1,819 0.00% 2,488,316
2013-05-16 2013-05-14 33.557 71,851 -910 0.00% 2,411,077
2013-05-13 2013-05-09 33.645 72,761 +4,548 0.00% 2,448,013
2013-05-09 2013-05-07 33.645 68,213 +9,095 0.00% 2,294,998
2013-05-08 2013-05-06 33.425 59,118 +1,819 0.00% 1,976,000
2013-05-06 2013-05-02 33.161 57,299 +910 0.00% 1,900,081
2013-05-03 2013-04-30 33.381 56,389 -1,819 0.00% 1,882,305
2013-05-02 2013-04-29 32.941 58,208 -1,819 0.00% 1,917,424
2013-04-30 2013-04-26 32.545 60,027 -1,820 0.00% 1,953,584
2013-04-29 2013-04-25 32.413 61,847 +1,820 0.00% 2,004,656
2013-04-26 2013-04-24 32.017 60,027 -2,729 0.00% 1,921,904
2013-04-25 2013-04-23 31.797 62,756 +1,819 0.00% 1,995,479
2013-04-24 2013-04-22 32.545 60,937 +910 0.00% 1,983,200
2013-04-23 2013-04-19 32.941 60,027 -1,820 0.00% 1,977,344
2013-04-19 2013-04-17 33.205 61,847 +5,458 0.00% 2,053,616
2013-04-18 2013-04-16 34.788 56,389 +1,819 0.00% 1,961,664
2013-04-12 2013-04-10 35.976 54,570 +2,728 0.00% 1,963,184
2013-04-11 2013-04-09 35.184 51,842 -909 0.00% 1,824,003
2013-04-09 2013-04-05 35.184 52,751 +909 0.00% 1,855,985
2013-04-08 2013-04-03 36.019 51,842 +910 0.00% 1,867,323
2013-04-05 2013-04-02 36.503 50,932 -910 0.00% 1,859,185
2013-04-03 2013-03-28 36.283 51,842 +1,819 0.00% 1,881,003
2013-04-02 2013-03-27 36.415 50,023 +910 0.00% 1,821,603
2013-03-28 2013-03-26 37.031 49,113 +909 0.00% 1,818,705
2013-03-27 2013-03-25 37.251 48,204 -909 0.00% 1,795,644
2013-03-26 2013-03-22 36.635 49,113 -6,367 0.00% 1,799,265
2013-03-25 2013-03-21 35.580 55,480 -909 0.00% 1,973,962
2013-03-20 2013-03-18 34.964 56,389 +909 0.00% 1,971,584
2013-03-19 2013-03-15 35.712 55,480 +910 0.00% 1,981,282
2013-03-18 2013-03-14 35.800 54,570 -1,819 0.00% 1,953,584
2013-03-15 2013-03-13 35.008 56,389 +909 0.00% 1,974,064
2013-03-14 2013-03-12 35.404 55,480 +910 0.00% 1,964,202
2013-03-12 2013-03-08 35.756 54,570 -2,729 0.00% 1,951,184
2013-03-11 2013-03-07 35.272 57,299 +14,552 0.00% 2,021,041
2013-03-08 2013-03-06 35.360 42,747 +910 0.00% 1,511,525
2013-03-07 2013-03-05 35.800 41,837 +1,819 0.00% 1,497,748
2013-03-05 2013-03-01 36.019 40,018 -24,557 0.00% 1,441,428
2013-03-04 2013-02-28 35.360 64,575 -1,819 0.00% 2,283,359
2013-02-26 2013-02-22 34.436 66,394 -5,457 0.00% 2,286,358
2013-02-25 2013-02-21 34.964 71,851 +1,819 0.00% 2,512,197
2013-02-22 2013-02-20 35.404 70,032 +1,819 0.00% 2,479,397
2013-02-21 2013-02-19 35.316 68,213 +1,819 0.00% 2,408,998
2013-02-20 2013-02-18 36.019 66,394 +19,100 0.00% 2,391,478
2013-02-19 2013-02-15 35.580 47,294 -2,729 0.00% 1,682,706
2013-02-18 2013-02-14 35.184 50,023 +910 0.00% 1,760,003
2013-02-15 2013-02-08 35.228 49,113 +3,638 0.00% 1,730,146
2013-02-14 2013-02-07 35.668 45,475 -2,729 0.00% 1,621,987
2013-02-07 2013-02-05 35.360 48,204 +1,819 0.00% 1,704,484
2013-02-06 2013-02-04 35.756 46,385 -909 0.00% 1,658,524
2013-02-05 2013-02-01 35.932 47,294 +2,728 0.00% 1,699,346
2013-02-04 2013-01-31 35.448 44,566 +2,729 0.00% 1,579,765
2013-02-01 2013-01-30 36.239 41,837 +2,728 0.00% 1,516,148
2013-01-31 2013-01-29 36.943 39,109 -5,457 0.00% 1,444,807
2013-01-30 2013-01-28 36.107 44,566 +910 0.00% 1,609,165
2013-01-28 2013-01-24 36.195 43,656 +1,819 0.00% 1,580,147
2013-01-25 2013-01-23 36.723 41,837 +3,638 0.00% 1,536,387
2013-01-23 2013-01-21 37.647 38,199 -3,638 0.00% 1,438,068
2013-01-21 2013-01-17 36.327 41,837 -910 0.00% 1,519,827
2013-01-18 2013-01-16 36.239 42,747 +910 0.00% 1,549,125
2013-01-17 2013-01-15 36.283 41,837 -910 0.00% 1,517,988
2013-01-16 2013-01-14 36.195 42,747 -1,819 0.00% 1,547,245
2013-01-15 2013-01-11 35.580 44,566 +910 0.00% 1,585,645
2013-01-14 2013-01-10 35.976 43,656 -3,638 0.00% 1,570,547
2013-01-11 2013-01-09 35.712 47,294 +3,638 0.00% 1,688,946
2013-01-10 2013-01-08 36.151 43,656 +2,728 0.00% 1,578,227
2013-01-08 2013-01-04 36.503 40,928 -9,095 0.00% 1,494,006
2013-01-07 2013-01-03 36.283 50,023 +910 0.00% 1,815,003
2013-01-04 2013-01-02 36.679 49,113 -2,729 0.00% 1,801,425
2013-01-03 2012-12-31 35.580 51,842 -2,728 0.00% 1,844,523
2012-12-28 2012-12-24 35.360 54,570 +3,638 0.00% 1,929,584
2012-12-27 2012-12-20 35.404 50,932 -910 0.00% 1,803,185
2012-12-20 2012-12-18 34.920 51,842 -2,728 0.00% 1,810,323
2012-12-19 2012-12-17 34.392 54,570 +2,728 0.00% 1,876,785
2012-12-18 2012-12-14 35.140 51,842 +1,819 0.00% 1,821,723
2012-12-13 2012-12-11 35.448 50,023 +2,729 0.00% 1,773,203
2012-12-12 2012-12-10 35.580 47,294 +3,638 0.00% 1,682,706
2012-12-11 2012-12-07 36.151 43,656 -5,457 0.00% 1,578,227
2012-12-10 2012-12-06 34.920 49,113 -1,819 0.00% 1,715,026
2012-12-05 2012-12-03 34.392 50,932 +1,819 0.00% 1,751,666
2012-12-03 2012-11-29 34.744 49,113 -2,729 0.00% 1,706,386
2012-11-29 2012-11-27 33.864 51,842 -2,728 0.00% 1,755,602
2012-11-28 2012-11-26 33.513 54,570 +2,728 0.00% 1,828,785
2012-11-27 2012-11-23 33.952 51,842 +2,729 0.00% 1,760,162
2012-11-22 2012-11-20 33.821 49,113 -910 0.00% 1,661,026
2012-11-20 2012-11-16 32.809 50,023 +910 0.00% 1,641,203
2012-11-16 2012-11-14 32.985 49,113 -8,186 0.00% 1,619,987
2012-11-15 2012-11-13 32.501 57,299 +8,186 0.00% 1,862,281
2012-11-14 2012-11-12 33.249 49,113 -910 0.00% 1,632,947
2012-11-09 2012-11-07 32.985 50,023 -1,819 0.00% 1,650,003
2012-11-08 2012-11-06 32.897 51,842 +1,819 0.00% 1,705,442
2012-11-07 2012-11-05 32.985 50,023 -2,728 0.00% 1,650,003
2012-11-06 2012-11-02 32.897 52,751 -1,819 0.00% 1,735,346
2012-11-05 2012-11-01 32.501 54,570 -3,638 0.00% 1,773,585
2012-11-02 2012-10-31 31.665 58,208 -1,819 0.00% 1,843,185
2012-11-01 2012-10-30 31.665 60,027 +13,642 0.00% 1,900,784
2012-10-26 2012-10-24 30.522 46,385 -2,728 0.00% 1,415,764
2012-10-17 2012-10-15 30.434 49,113 +5,457 0.00% 1,494,708
2012-10-15 2012-10-11 30.390 43,656 +909 0.00% 1,326,709
2012-10-12 2012-10-10 30.170 42,747 -1,819 0.00% 1,289,684
2012-10-10 2012-10-08 29.730 44,566 +1,819 0.00% 1,324,964
2012-10-08 2012-10-04 29.774 42,747 -1,819 0.00% 1,272,764
2012-10-03 2012-09-27 29.730 44,566 +1,819 0.00% 1,324,964
2012-09-27 2012-09-25 29.686 42,747 +1,819 0.00% 1,269,004
2012-09-26 2012-09-24 29.906 40,928 +1,819 0.00% 1,224,005
2012-09-25 2012-09-21 30.126 39,109 -1,819 0.00% 1,178,205
2012-09-24 2012-09-20 29.994 40,928 +1,819 0.00% 1,227,605
2012-09-21 2012-09-19 30.126 39,109 +910 0.00% 1,178,205
2012-09-20 2012-09-18 29.950 38,199 +1,819 0.00% 1,144,071
2012-09-17 2012-09-13 30.346 36,380 +1,819 0.00% 1,103,991
2012-09-13 2012-09-11 30.038 34,561 -910 0.00% 1,038,151
2012-09-11 2012-09-07 30.126 35,471 -909 0.00% 1,068,606
2012-09-10 2012-09-06 29.642 36,380 -910 0.00% 1,078,391
2012-09-07 2012-09-05 29.466 37,290 +910 0.00% 1,098,806
2012-09-06 2012-09-04 29.554 36,380 +1,819 0.00% 1,075,191
2012-09-03 2012-08-30 29.291 34,561 +1,819 0.00% 1,012,312
2012-08-31 2012-08-29 29.071 32,742 -910 0.00% 951,832
2012-08-24 2012-08-22 28.719 33,652 -909 0.00% 966,446
2012-08-22 2012-08-20 27.531 34,561 +909 0.00% 951,512
2012-05-18 2012-05-16 27.495 33,652 +601 0.00% 925,248
2012-04-27 2012-04-25 29.420 33,051 +4,466 0.00% 972,364
2012-04-19 2012-04-17 29.375 28,585 +894 0.00% 839,694
2011-09-19 2011-09-15 25.121 27,691 -1,787 0.00% 695,634
2011-09-16 2011-09-14 25.345 29,478 +1,787 0.00% 747,125
2011-08-11 2011-08-09 24.853 27,691 -1,787 0.00% 688,194
2011-08-10 2011-08-08 25.927 29,478 +1,787 0.00% 764,286
2011-06-07 2011-06-02 30.943 27,691 -894 0.00% 856,832
2011-05-24 2011-05-20 29.151 28,585 +894 0.00% 833,294
2011-05-12 2011-05-09 31.263 27,691 +284 0.00% 865,708
2011-04-27 2011-04-21 31.851 27,407 -884 0.00% 872,949
2011-04-26 2011-04-20 31.399 28,291 +884 0.00% 888,306
2011-03-07 2011-03-03 26.558 27,407 -1,769 0.00% 727,871
2011-03-04 2011-03-02 26.286 29,176 +1,769 0.00% 766,931
2010-11-30 2010-11-26 24.205 27,407 -6,189 0.00% 663,392
2010-11-17 2010-11-15 22.373 33,596 +1,768 0.00% 751,638
2010-10-21 2010-10-19 23.662 31,828 +4,421 0.00% 753,123
2010-08-06 2010-08-04 22.938 27,407 -8,841 0.00% 628,672
2010-07-30 2010-07-28 22.576 36,248 -2,653 0.00% 818,350
2010-05-31 2010-05-27 22.938 38,901 -2,652 0.00% 892,326
2010-05-11 2010-05-07 22.373 41,553 +2,652 0.00% 929,658
2010-04-29 2010-04-27 24.004 38,901 +261 0.00% 933,787
2010-03-30 2010-03-26 23.503 38,640 -13,173 0.00% 908,162
2010-01-20 2010-01-18 26.464 51,813 -3,512 0.00% 1,371,170
2010-01-06 2010-01-04 25.143 55,325 -879 0.00% 1,391,031
2009-12-11 2009-12-09 23.412 56,204 -878 0.00% 1,315,851
2009-11-23 2009-11-19 20.406 57,082 -8,782 0.00% 1,164,806
2009-10-16 2009-10-14 16.420 65,864 -4,390 0.00% 1,081,508
2009-10-14 2009-10-12 14.462 70,254 +4,390 0.00% 1,015,994
2009-10-08 2009-10-06 14.576 65,864 -4,390 0.00% 960,007
2009-09-01 2009-08-28 15.737 70,254 +8,781 0.00% 1,105,594
2009-08-25 2009-08-21 15.623 61,473 -4,391 0.00% 960,406
2009-08-24 2009-08-20 15.600 65,864 +4,391 0.00% 1,027,508
2009-08-20 2009-08-18 16.079 61,473 +4,391 0.00% 988,406
2009-06-16 2009-06-12 13.505 57,082 -8,782 0.00% 770,904
2009-06-04 2009-06-02 12.139 65,864 +4,391 0.00% 799,506
2009-05-27 2009-05-25 12.275 61,473 -4,391 0.00% 754,605
2009-04-29 2009-04-27 8.574 65,864 +2,707 0.00% 564,711
2009-03-02 2009-02-26 6.531 63,157 +8,421 0.00% 412,501
2009-02-27 2009-02-25 6.769 54,736 -4,210 0.00% 370,501
2009-02-26 2009-02-24 6.626 58,946 -4,211 0.00% 390,598
2008-10-20 2008-10-16 5.890 63,157 -4,210 0.00% 372,001
2008-05-16 2008-05-14 9.526 67,367 +2,031 0.00% 641,747
2007-12-19 2007-12-17 12.367 65,336 +8,167 0.00% 807,999
2007-12-18 2007-12-14 12.832 57,169 +8,167 0.00% 733,599
2007-11-29 2007-11-27 12.171 49,002 +4,083 0.00% 596,399
2007-11-28 2007-11-26 12.465 44,919 -4,083 0.00% 559,906
2007-11-21 2007-11-19 12.146 49,002 +4,083 0.00% 595,199
2007-11-20 2007-11-16 12.220 44,919 +4,084 0.00% 548,906
2007-10-17 2007-10-15 13.738 40,835 -12,251 0.00% 560,999
2007-08-09 2007-08-07 10.726 53,086 +4,084 0.00% 569,405
2007-06-26 2007-06-22 11.289 49,002 0.00% 553,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top