History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 64,000 | +0 | 0.00% | 453,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 64,000 | +0 | 0.00% | 448,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 64,000 | +0 | 0.00% | 439,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 64,000 | +2,000 | 0.00% | 439,680 |
| 2025-09-18 | 2025-09-16 | 7.420 | 62,000 | -2,000 | 0.00% | 460,040 |
| 2025-09-09 | 2025-09-05 | 7.240 | 64,000 | +2,000 | 0.00% | 463,360 |
| 2025-09-02 | 2025-08-29 | 7.424 | 62,000 | +1,534 | 0.00% | 460,266 |
| 2025-08-21 | 2025-08-19 | 7.844 | 60,466 | -1,951 | 0.00% | 474,298 |
| 2025-06-02 | 2025-05-29 | 8.448 | 62,417 | +1,280 | 0.00% | 527,289 |
| 2025-03-11 | 2025-03-07 | 8.061 | 61,137 | -19,106 | 0.00% | 492,796 |
| 2025-03-10 | 2025-03-06 | 8.123 | 80,243 | +19,106 | 0.00% | 651,841 |
| 2025-01-23 | 2025-01-21 | 7.694 | 61,137 | -15,285 | 0.00% | 470,397 |
| 2024-12-23 | 2024-12-19 | 8.521 | 76,422 | +3,821 | 0.00% | 651,202 |
| 2024-12-17 | 2024-12-13 | 8.322 | 72,601 | +11,464 | 0.00% | 604,202 |
| 2024-12-03 | 2024-11-29 | 7.684 | 61,137 | -7,643 | 0.00% | 469,757 |
| 2024-11-14 | 2024-11-12 | 8.186 | 68,780 | +7,643 | 0.00% | 563,043 |
| 2024-09-09 | 2024-09-04 | 8.189 | 61,137 | +1,428 | 0.00% | 500,656 |
| 2024-07-11 | 2024-07-09 | 9.443 | 59,709 | -7,463 | 0.00% | 563,842 |
| 2024-07-08 | 2024-07-04 | 9.529 | 67,172 | +7,463 | 0.00% | 640,077 |
| 2024-07-02 | 2024-06-27 | 8.554 | 59,709 | -9,329 | 0.00% | 510,722 |
| 2024-06-25 | 2024-06-21 | 8.532 | 69,038 | +9,329 | 0.00% | 589,038 |
| 2024-06-03 | 2024-05-30 | 9.199 | 59,709 | +2,242 | 0.00% | 549,260 |
| 2023-11-27 | 2023-11-23 | 7.996 | 57,467 | -8,980 | 0.00% | 459,516 |
| 2023-11-22 | 2023-11-20 | 8.074 | 66,447 | +8,980 | 0.00% | 536,502 |
| 2023-06-05 | 2023-06-01 | 7.167 | 57,467 | +2,639 | 0.00% | 411,877 |
| 2022-11-04 | 2022-11-02 | 5.953 | 54,828 | +1,714 | 0.00% | 326,402 |
| 2022-05-30 | 2022-05-26 | 8.124 | 53,114 | +1,984 | 0.00% | 431,521 |
| 2021-07-22 | 2021-07-20 | 8.100 | 51,130 | -3,298 | 0.00% | 414,162 |
| 2021-07-20 | 2021-07-16 | 8.318 | 54,428 | -1,650 | 0.00% | 452,756 |
| 2021-07-12 | 2021-07-08 | 8.149 | 56,078 | -1,649 | 0.00% | 456,961 |
| 2021-07-06 | 2021-07-02 | 8.658 | 57,727 | -1,650 | 0.00% | 499,799 |
| 2021-05-31 | 2021-05-27 | 15.706 | 59,377 | +18,899 | 0.00% | 932,598 |
| 2021-05-25 | 2021-05-21 | 16.044 | 40,478 | -1,124 | 0.00% | 649,443 |
| 2020-12-11 | 2020-12-09 | 10.370 | 41,602 | -10,120 | 0.00% | 431,418 |
| 2020-12-10 | 2020-12-08 | 10.530 | 51,722 | +10,120 | 0.00% | 544,644 |
| 2020-07-30 | 2020-07-28 | 11.420 | 41,602 | -5,622 | 0.00% | 475,078 |
| 2020-07-29 | 2020-07-27 | 11.562 | 47,224 | -10,120 | 0.00% | 545,999 |
| 2020-07-28 | 2020-07-24 | 11.580 | 57,344 | +15,742 | 0.00% | 664,025 |
| 2020-06-02 | 2020-05-29 | 8.968 | 41,602 | +2,405 | 0.00% | 373,066 |
| 2020-04-15 | 2020-04-09 | 8.949 | 39,197 | -1,059 | 0.00% | 350,759 |
| 2020-03-30 | 2020-03-26 | 8.288 | 40,256 | +1,059 | 0.00% | 333,636 |
| 2020-03-27 | 2020-03-25 | 7.948 | 39,197 | +1,059 | 0.00% | 311,539 |
| 2020-02-25 | 2020-02-21 | 11.856 | 38,138 | +1,060 | 0.00% | 452,164 |
| 2020-01-06 | 2020-01-02 | 13.291 | 37,078 | +1,059 | 0.00% | 492,796 |
| 2019-10-21 | 2019-10-17 | 12.555 | 36,019 | +1,059 | 0.00% | 452,201 |
| 2019-07-15 | 2019-07-11 | 13.631 | 34,960 | +1,060 | 0.00% | 476,526 |
| 2019-07-03 | 2019-06-28 | 12.857 | 33,900 | +1,059 | 0.00% | 435,838 |
| 2019-06-13 | 2019-06-11 | 13.804 | 32,841 | +1,220 | 0.00% | 453,327 |
| 2018-12-03 | 2018-11-29 | 18.470 | 31,621 | -2,040 | 0.00% | 584,049 |
| 2018-11-27 | 2018-11-23 | 18.725 | 33,661 | +1,020 | 0.00% | 630,308 |
| 2018-11-19 | 2018-11-15 | 18.313 | 32,641 | +1,020 | 0.00% | 597,768 |
| 2018-10-09 | 2018-10-05 | 17.804 | 31,621 | -2,040 | 0.00% | 562,968 |
| 2018-10-08 | 2018-10-04 | 17.784 | 33,661 | -2,040 | 0.00% | 598,628 |
| 2018-10-05 | 2018-10-03 | 17.568 | 35,701 | -2,040 | 0.00% | 627,207 |
| 2018-10-04 | 2018-10-02 | 17.313 | 37,741 | -5,100 | 0.00% | 653,427 |
| 2018-10-02 | 2018-09-27 | 18.117 | 42,841 | -2,040 | 0.00% | 776,165 |
| 2018-09-28 | 2018-09-26 | 17.431 | 44,881 | -3,060 | 0.00% | 782,324 |
| 2018-09-26 | 2018-09-21 | 17.431 | 47,941 | -4,080 | 0.00% | 835,664 |
| 2018-09-18 | 2018-09-14 | 17.313 | 52,021 | -10,200 | 0.00% | 900,662 |
| 2018-05-30 | 2018-05-28 | 14.862 | 62,221 | +2,214 | 0.00% | 924,727 |
| 2018-05-24 | 2018-05-21 | 15.147 | 60,007 | -19,674 | 0.00% | 908,903 |
| 2018-05-23 | 2018-05-18 | 14.618 | 79,681 | +19,674 | 0.00% | 1,164,777 |
| 2018-05-03 | 2018-04-30 | 13.723 | 60,007 | +984 | 0.00% | 823,502 |
| 2018-03-28 | 2018-03-26 | 13.784 | 59,023 | +984 | 0.00% | 813,599 |
| 2018-02-13 | 2018-02-09 | 14.394 | 58,039 | -984 | 0.00% | 835,434 |
| 2018-02-09 | 2018-02-07 | 15.004 | 59,023 | -2,951 | 0.00% | 885,598 |
| 2018-01-15 | 2018-01-11 | 16.590 | 61,974 | +983 | 0.00% | 1,028,156 |
| 2017-12-29 | 2017-12-27 | 16.509 | 60,991 | -2,951 | 0.00% | 1,006,888 |
| 2017-12-20 | 2017-12-18 | 15.777 | 63,942 | -123,948 | 0.00% | 1,008,805 |
| 2017-12-19 | 2017-12-15 | 14.598 | 187,890 | +96,404 | 0.00% | 2,742,757 |
| 2017-12-14 | 2017-12-12 | 14.435 | 91,486 | -111,160 | 0.00% | 1,320,603 |
| 2017-12-11 | 2017-12-07 | 14.557 | 202,646 | +111,160 | 0.01% | 2,949,920 |
| 2017-12-08 | 2017-12-06 | 14.293 | 91,486 | -73,779 | 0.00% | 1,307,583 |
| 2017-12-07 | 2017-12-05 | 14.110 | 165,265 | -331,513 | 0.00% | 2,331,844 |
| 2017-12-06 | 2017-12-04 | 14.232 | 496,778 | +236,093 | 0.01% | 7,070,003 |
| 2017-12-05 | 2017-12-01 | 13.825 | 260,685 | +98,371 | 0.01% | 3,603,995 |
| 2017-11-27 | 2017-11-23 | 13.439 | 162,314 | -6,886 | 0.00% | 2,181,306 |
| 2017-11-23 | 2017-11-21 | 13.053 | 169,200 | +60,007 | 0.00% | 2,208,486 |
| 2017-11-22 | 2017-11-20 | 13.235 | 109,193 | +38,365 | 0.00% | 1,445,223 |
| 2017-11-16 | 2017-11-14 | 13.886 | 70,828 | +6,886 | 0.00% | 983,524 |
| 2017-11-15 | 2017-11-13 | 13.906 | 63,942 | +1,968 | 0.00% | 889,204 |
| 2017-09-29 | 2017-09-27 | 14.781 | 61,974 | +2,951 | 0.00% | 916,016 |
| 2017-09-27 | 2017-09-25 | 14.557 | 59,023 | +1,967 | 0.00% | 859,199 |
| 2017-09-13 | 2017-09-11 | 15.208 | 57,056 | -4,918 | 0.00% | 867,685 |
| 2017-09-11 | 2017-09-07 | 15.431 | 61,974 | +983 | 0.00% | 956,336 |
| 2017-09-08 | 2017-09-06 | 15.452 | 60,991 | +4,919 | 0.00% | 942,407 |
| 2017-09-05 | 2017-09-01 | 15.208 | 56,072 | +2,951 | 0.00% | 852,721 |
| 2017-09-04 | 2017-08-31 | 15.411 | 53,121 | +1,968 | 0.00% | 818,643 |
| 2017-08-31 | 2017-08-29 | 14.455 | 51,153 | -3,935 | 0.00% | 739,435 |
| 2017-08-30 | 2017-08-28 | 14.476 | 55,088 | +983 | 0.00% | 797,437 |
| 2017-08-29 | 2017-08-25 | 14.496 | 54,105 | +984 | 0.00% | 784,307 |
| 2017-08-25 | 2017-08-22 | 15.330 | 53,121 | +4,919 | 0.00% | 814,323 |
| 2017-07-11 | 2017-07-07 | 14.272 | 48,202 | +4,918 | 0.00% | 687,957 |
| 2017-07-06 | 2017-07-04 | 13.866 | 43,284 | +4,919 | 0.00% | 600,165 |
| 2017-07-05 | 2017-07-03 | 13.764 | 38,365 | +4,919 | 0.00% | 528,060 |
| 2017-06-19 | 2017-06-15 | 13.154 | 33,446 | -4,919 | 0.00% | 439,954 |
| 2017-06-13 | 2017-06-09 | 13.561 | 38,365 | -16,723 | 0.00% | 520,260 |
| 2017-06-12 | 2017-06-08 | 13.855 | 55,088 | -1,968 | 0.00% | 763,257 |
| 2017-06-09 | 2017-06-07 | 14.164 | 57,056 | +627 | 0.00% | 808,117 |
| 2017-05-04 | 2017-04-28 | 14.451 | 56,429 | +973 | 0.00% | 815,477 |
| 2017-04-25 | 2017-04-21 | 14.677 | 55,456 | +973 | 0.00% | 813,955 |
| 2017-04-18 | 2017-04-12 | 15.561 | 54,483 | +1,945 | 0.00% | 847,834 |
| 2017-04-05 | 2017-03-31 | 14.801 | 52,538 | -1,945 | 0.00% | 777,606 |
| 2017-04-03 | 2017-03-30 | 14.410 | 54,483 | -5,838 | 0.00% | 785,114 |
| 2017-03-31 | 2017-03-29 | 14.616 | 60,321 | -3,892 | 0.00% | 881,641 |
| 2017-03-21 | 2017-03-17 | 14.390 | 64,213 | -2,918 | 0.00% | 924,006 |
| 2017-03-16 | 2017-03-14 | 14.266 | 67,131 | -2,919 | 0.00% | 957,715 |
| 2017-03-15 | 2017-03-13 | 13.979 | 70,050 | -1,946 | 0.00% | 979,199 |
| 2017-03-14 | 2017-03-10 | 13.896 | 71,996 | -2,919 | 0.00% | 1,000,481 |
| 2017-03-13 | 2017-03-09 | 14.061 | 74,915 | -1,946 | 0.00% | 1,053,365 |
| 2017-02-10 | 2017-02-08 | 13.054 | 76,861 | +1,946 | 0.00% | 1,003,306 |
| 2017-01-25 | 2017-01-23 | 12.622 | 74,915 | -1,946 | 0.00% | 945,564 |
| 2016-12-29 | 2016-12-23 | 11.985 | 76,861 | +973 | 0.00% | 921,146 |
| 2016-10-25 | 2016-10-20 | 12.293 | 75,888 | -12,648 | 0.00% | 932,885 |
| 2016-10-24 | 2016-10-19 | 12.190 | 88,536 | +12,648 | 0.00% | 1,079,266 |
| 2016-09-13 | 2016-09-09 | 12.128 | 75,888 | -13,620 | 0.00% | 920,405 |
| 2016-09-12 | 2016-09-08 | 11.985 | 89,508 | +13,620 | 0.00% | 1,072,715 |
| 2016-09-05 | 2016-09-01 | 11.615 | 75,888 | +1,946 | 0.00% | 881,405 |
| 2016-08-24 | 2016-08-22 | 12.067 | 73,942 | -194,583 | 0.00% | 892,243 |
| 2016-08-23 | 2016-08-19 | 12.457 | 268,525 | +194,583 | 0.01% | 3,345,116 |
| 2016-08-17 | 2016-08-15 | 12.437 | 73,942 | +5,838 | 0.00% | 919,603 |
| 2016-08-12 | 2016-08-10 | 12.190 | 68,104 | -2,919 | 0.00% | 830,197 |
| 2016-07-29 | 2016-07-27 | 12.149 | 71,023 | -2,919 | 0.00% | 862,860 |
| 2016-07-27 | 2016-07-25 | 12.211 | 73,942 | -1,946 | 0.00% | 902,883 |
| 2016-07-25 | 2016-07-21 | 12.108 | 75,888 | -1,945 | 0.00% | 918,845 |
| 2016-07-22 | 2016-07-20 | 11.985 | 77,833 | -2,919 | 0.00% | 932,795 |
| 2016-07-18 | 2016-07-14 | 12.046 | 80,752 | +4,864 | 0.00% | 972,758 |
| 2016-07-15 | 2016-07-13 | 12.745 | 75,888 | -1,945 | 0.00% | 967,205 |
| 2016-06-16 | 2016-06-14 | 12.889 | 77,833 | -4,865 | 0.00% | 1,003,194 |
| 2016-05-18 | 2016-05-16 | 12.459 | 82,698 | -973 | 0.00% | 1,030,303 |
| 2016-05-17 | 2016-05-13 | 12.521 | 83,671 | +837 | 0.00% | 1,047,637 |
| 2016-05-16 | 2016-05-12 | 12.895 | 82,834 | -96,319 | 0.00% | 1,068,117 |
| 2016-05-13 | 2016-05-11 | 12.562 | 179,153 | +96,319 | 0.00% | 2,250,599 |
| 2016-05-12 | 2016-05-10 | 12.770 | 82,834 | +1,926 | 0.00% | 1,057,797 |
| 2016-04-29 | 2016-04-27 | 14.473 | 80,908 | -43,343 | 0.00% | 1,170,962 |
| 2016-04-28 | 2016-04-26 | 14.390 | 124,251 | +43,343 | 0.00% | 1,787,935 |
| 2016-03-22 | 2016-03-18 | 12.957 | 80,908 | -4,816 | 0.00% | 1,048,322 |
| 2016-03-03 | 2016-03-01 | 12.168 | 85,724 | +1,927 | 0.00% | 1,043,083 |
| 2015-11-30 | 2015-11-26 | 14.410 | 83,797 | -140,626 | 0.00% | 1,207,554 |
| 2015-11-20 | 2015-11-18 | 12.998 | 224,423 | +140,626 | 0.01% | 2,917,160 |
| 2015-10-02 | 2015-09-29 | 10.881 | 83,797 | -8,669 | 0.00% | 911,755 |
| 2015-09-08 | 2015-09-04 | 10.735 | 92,466 | +8,669 | 0.00% | 992,639 |
| 2015-08-31 | 2015-08-27 | 10.881 | 83,797 | +2,889 | 0.00% | 911,755 |
| 2015-08-27 | 2015-08-25 | 10.154 | 80,908 | +1,927 | 0.00% | 821,522 |
| 2015-08-18 | 2015-08-14 | 14.099 | 78,981 | +1,926 | 0.00% | 1,113,553 |
| 2015-08-12 | 2015-08-10 | 14.556 | 77,055 | +2,889 | 0.00% | 1,121,599 |
| 2015-08-11 | 2015-08-07 | 14.909 | 74,166 | +11,559 | 0.00% | 1,105,727 |
| 2015-08-10 | 2015-08-06 | 14.743 | 62,607 | +4,816 | 0.00% | 922,996 |
| 2015-08-07 | 2015-08-05 | 15.116 | 57,791 | +22,153 | 0.00% | 873,595 |
| 2015-08-05 | 2015-08-03 | 15.262 | 35,638 | +2,890 | 0.00% | 543,900 |
| 2015-07-30 | 2015-07-28 | 14.141 | 32,748 | -4,816 | 0.00% | 463,074 |
| 2015-07-29 | 2015-07-27 | 14.099 | 37,564 | +4,816 | 0.00% | 529,615 |
| 2015-07-28 | 2015-07-24 | 14.680 | 32,748 | -4,816 | 0.00% | 480,754 |
| 2015-07-21 | 2015-07-17 | 15.116 | 37,564 | -5,779 | 0.00% | 567,835 |
| 2015-07-17 | 2015-07-15 | 14.680 | 43,343 | -5,780 | 0.00% | 636,293 |
| 2015-07-13 | 2015-07-09 | 14.473 | 49,123 | +11,559 | 0.00% | 710,945 |
| 2015-07-10 | 2015-07-08 | 13.871 | 37,564 | -43,344 | 0.00% | 521,035 |
| 2015-07-09 | 2015-07-07 | 15.033 | 80,908 | +963 | 0.00% | 1,216,322 |
| 2015-07-08 | 2015-07-06 | 15.262 | 79,945 | +1,927 | 0.00% | 1,220,105 |
| 2015-07-06 | 2015-07-02 | 16.072 | 78,018 | +6,742 | 0.00% | 1,253,875 |
| 2015-07-02 | 2015-06-29 | 16.134 | 71,276 | +2,890 | 0.00% | 1,149,961 |
| 2015-06-30 | 2015-06-26 | 16.404 | 68,386 | -1,927 | 0.00% | 1,121,793 |
| 2015-06-19 | 2015-06-17 | 16.362 | 70,313 | +3,853 | 0.00% | 1,150,484 |
| 2015-06-16 | 2015-06-12 | 16.798 | 66,460 | -4,816 | 0.00% | 1,116,420 |
| 2015-06-12 | 2015-06-10 | 16.632 | 71,276 | -3,853 | 0.00% | 1,185,481 |
| 2015-06-11 | 2015-06-09 | 16.674 | 75,129 | +3,853 | 0.00% | 1,252,685 |
| 2015-06-08 | 2015-06-04 | 17.934 | 71,276 | +1,709 | 0.00% | 1,278,295 |
| 2015-06-03 | 2015-06-01 | 17.743 | 69,567 | +4,701 | 0.00% | 1,234,325 |
| 2015-06-01 | 2015-05-28 | 17.828 | 64,866 | +1,880 | 0.00% | 1,156,435 |
| 2015-05-29 | 2015-05-27 | 18.126 | 62,986 | +5,640 | 0.00% | 1,141,679 |
| 2015-05-28 | 2015-05-26 | 18.275 | 57,346 | +5,641 | 0.00% | 1,047,989 |
| 2015-05-27 | 2015-05-22 | 18.254 | 51,705 | +3,760 | 0.00% | 943,800 |
| 2015-05-22 | 2015-05-20 | 18.296 | 47,945 | +2,821 | 0.00% | 877,207 |
| 2015-05-13 | 2015-05-11 | 19.253 | 45,124 | +4,700 | 0.00% | 868,793 |
| 2015-05-12 | 2015-05-08 | 18.934 | 40,424 | +940 | 0.00% | 765,402 |
| 2015-04-27 | 2015-04-23 | 19.253 | 39,484 | -7,521 | 0.00% | 760,204 |
| 2015-04-14 | 2015-04-10 | 18.402 | 47,005 | -940 | 0.00% | 865,009 |
| 2015-04-13 | 2015-04-09 | 18.083 | 47,945 | +940 | 0.00% | 867,007 |
| 2015-04-10 | 2015-04-08 | 17.594 | 47,005 | +9,401 | 0.00% | 827,008 |
| 2015-03-23 | 2015-03-19 | 15.679 | 37,604 | +2,821 | 0.00% | 589,606 |
| 2015-02-04 | 2015-02-02 | 17.147 | 34,783 | +1,880 | 0.00% | 596,434 |
| 2015-01-22 | 2015-01-20 | 16.190 | 32,903 | -72,387 | 0.00% | 532,697 |
| 2015-01-21 | 2015-01-19 | 16.190 | 105,290 | +72,387 | 0.00% | 1,704,638 |
| 2015-01-06 | 2015-01-02 | 16.232 | 32,903 | +4,700 | 0.00% | 534,097 |
| 2014-12-29 | 2014-12-22 | 15.616 | 28,203 | +940 | 0.00% | 440,404 |
| 2014-12-17 | 2014-12-15 | 15.211 | 27,263 | -75,207 | 0.00% | 414,706 |
| 2014-12-11 | 2014-12-09 | 15.530 | 102,470 | -2,820 | 0.00% | 1,591,402 |
| 2014-12-09 | 2014-12-05 | 16.743 | 105,290 | -175,797 | 0.00% | 1,762,877 |
| 2014-12-08 | 2014-12-04 | 17.105 | 281,087 | +178,617 | 0.01% | 4,807,918 |
| 2014-12-05 | 2014-12-03 | 16.424 | 102,470 | -31,963 | 0.00% | 1,682,962 |
| 2014-11-28 | 2014-11-26 | 18.892 | 134,433 | +2,820 | 0.00% | 2,539,681 |
| 2014-11-27 | 2014-11-25 | 18.828 | 131,613 | +32,903 | 0.00% | 2,478,006 |
| 2014-07-22 | 2014-07-18 | 27.317 | 98,710 | -4,700 | 0.00% | 2,696,413 |
| 2014-07-21 | 2014-07-17 | 27.912 | 103,410 | +4,700 | 0.00% | 2,886,401 |
| 2014-06-16 | 2014-06-12 | 27.637 | 98,710 | +1,752 | 0.00% | 2,728,027 |
| 2014-01-22 | 2014-01-20 | 30.149 | 96,958 | -923 | 0.00% | 2,923,208 |
| 2014-01-07 | 2014-01-03 | 28.546 | 97,881 | +923 | 0.00% | 2,794,156 |
| 2013-12-18 | 2013-12-16 | 30.712 | 96,958 | -1,847 | 0.00% | 2,977,808 |
| 2013-11-22 | 2013-11-20 | 30.236 | 98,805 | -1,846 | 0.00% | 2,987,454 |
| 2013-10-08 | 2013-10-04 | 24.691 | 100,651 | -1,847 | 0.00% | 2,485,191 |
| 2013-09-06 | 2013-09-04 | 24.388 | 102,498 | +923 | 0.00% | 2,499,716 |
| 2013-09-03 | 2013-08-30 | 24.475 | 101,575 | -923 | 0.00% | 2,486,006 |
| 2013-08-30 | 2013-08-28 | 23.565 | 102,498 | +2,770 | 0.00% | 2,415,356 |
| 2013-07-04 | 2013-07-02 | 27.940 | 99,728 | +923 | 0.00% | 2,786,401 |
| 2013-05-31 | 2013-05-29 | 32.012 | 98,805 | +1,847 | 0.00% | 3,162,935 |
| 2013-05-23 | 2013-05-21 | 34.436 | 96,958 | +1,460 | 0.00% | 3,338,867 |
| 2013-05-16 | 2013-05-14 | 33.557 | 95,498 | +9,095 | 0.00% | 3,204,590 |
| 2013-05-15 | 2013-05-13 | 33.425 | 86,403 | +9,095 | 0.00% | 2,887,993 |
| 2013-05-14 | 2013-05-10 | 33.996 | 77,308 | +27,285 | 0.00% | 2,628,195 |
| 2013-05-13 | 2013-05-09 | 33.645 | 50,023 | +22,738 | 0.00% | 1,683,003 |
| 2013-05-10 | 2013-05-08 | 33.777 | 27,285 | +4,547 | 0.00% | 921,592 |
| 2013-02-26 | 2013-02-22 | 34.436 | 22,738 | -909 | 0.00% | 783,011 |
| 2013-01-28 | 2013-01-24 | 36.195 | 23,647 | +909 | 0.00% | 855,913 |
| 2012-11-20 | 2012-11-16 | 32.809 | 22,738 | -1,819 | 0.00% | 746,010 |
| 2012-11-14 | 2012-11-12 | 33.249 | 24,557 | -1,819 | 0.00% | 816,490 |
| 2012-05-18 | 2012-05-16 | 27.495 | 26,376 | +471 | 0.00% | 725,198 |
| 2012-04-13 | 2012-04-11 | 31.077 | 25,905 | -3,573 | 0.00% | 805,049 |
| 2012-04-11 | 2012-04-05 | 31.032 | 29,478 | -7,146 | 0.00% | 914,767 |
| 2012-04-10 | 2012-04-03 | 30.764 | 36,624 | +2,680 | 0.00% | 1,126,683 |
| 2012-04-05 | 2012-04-02 | 31.749 | 33,944 | -13,399 | 0.00% | 1,077,676 |
| 2012-04-03 | 2012-03-30 | 31.346 | 47,343 | -8,040 | 0.00% | 1,483,996 |
| 2011-08-12 | 2011-08-10 | 25.077 | 55,383 | +11,613 | 0.00% | 1,388,812 |
| 2011-06-09 | 2011-06-07 | 31.614 | 43,770 | -8,933 | 0.00% | 1,383,758 |
| 2011-05-16 | 2011-05-12 | 29.375 | 52,703 | +1,787 | 0.00% | 1,548,169 |
| 2011-05-12 | 2011-05-09 | 31.263 | 50,916 | +522 | 0.00% | 1,591,795 |
| 2011-04-28 | 2011-04-26 | 32.530 | 50,394 | -1,768 | 0.00% | 1,639,315 |
| 2010-12-08 | 2010-12-06 | 27.644 | 52,162 | -2,653 | 0.00% | 1,441,950 |
| 2010-12-07 | 2010-12-03 | 28.051 | 54,815 | +2,653 | 0.00% | 1,537,609 |
| 2010-11-29 | 2010-11-25 | 23.029 | 52,162 | +1,768 | 0.00% | 1,201,231 |
| 2010-11-16 | 2010-11-12 | 22.305 | 50,394 | +7,073 | 0.00% | 1,124,037 |
| 2010-11-15 | 2010-11-11 | 22.938 | 43,321 | +884 | 0.00% | 993,713 |
| 2010-11-12 | 2010-11-10 | 22.712 | 42,437 | +9,725 | 0.00% | 963,836 |
| 2010-11-11 | 2010-11-09 | 22.938 | 32,712 | +884 | 0.00% | 750,360 |
| 2010-11-10 | 2010-11-08 | 23.119 | 31,828 | +7,957 | 0.00% | 735,843 |
| 2010-11-04 | 2010-11-02 | 22.803 | 23,871 | +1,768 | 0.00% | 544,322 |
| 2010-04-29 | 2010-04-27 | 24.004 | 22,103 | +148 | 0.00% | 530,565 |
| 2010-01-20 | 2010-01-18 | 26.464 | 21,955 | -3,512 | 0.00% | 581,013 |
| 2010-01-12 | 2010-01-08 | 25.280 | 25,467 | +3,512 | 0.00% | 643,794 |
| 2009-11-11 | 2009-11-09 | 18.402 | 21,955 | +21,955 | 0.00% | 404,009 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy