History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 294,000 | +0 | 0.00% | 2,081,520 |
| 2025-10-13 | 2025-10-09 | 7.000 | 294,000 | +0 | 0.00% | 2,058,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 294,000 | +0 | 0.00% | 2,016,840 |
| 2025-10-09 | 2025-10-06 | 6.870 | 294,000 | +0 | 0.00% | 2,019,780 |
| 2025-10-08 | 2025-10-03 | 6.910 | 294,000 | +10,000 | 0.00% | 2,031,540 |
| 2025-09-02 | 2025-08-29 | 7.424 | 284,000 | +7,025 | 0.00% | 2,108,315 |
| 2025-08-29 | 2025-08-27 | 7.413 | 276,975 | -7,802 | 0.00% | 2,053,323 |
| 2025-08-28 | 2025-08-26 | 7.485 | 284,777 | +48,763 | 0.00% | 2,131,603 |
| 2025-08-14 | 2025-08-12 | 7.906 | 236,014 | +7,803 | 0.00% | 1,865,824 |
| 2025-07-21 | 2025-07-17 | 7.895 | 228,211 | -3,901 | 0.00% | 1,801,797 |
| 2025-07-11 | 2025-07-09 | 7.936 | 232,112 | +3,901 | 0.00% | 1,842,116 |
| 2025-06-02 | 2025-05-29 | 8.448 | 228,211 | +4,677 | 0.00% | 1,927,892 |
| 2025-02-19 | 2025-02-17 | 8.071 | 223,534 | -3,821 | 0.00% | 1,804,142 |
| 2025-02-17 | 2025-02-13 | 7.851 | 227,355 | +1,911 | 0.00% | 1,785,001 |
| 2025-02-14 | 2025-02-12 | 7.956 | 225,444 | -28,659 | 0.00% | 1,793,597 |
| 2025-02-10 | 2025-02-06 | 7.956 | 254,103 | +1,911 | 0.00% | 2,021,604 |
| 2024-09-09 | 2024-09-04 | 8.189 | 252,192 | +5,893 | 0.00% | 2,065,221 |
| 2024-06-03 | 2024-05-30 | 9.199 | 246,299 | +9,246 | 0.00% | 2,265,690 |
| 2024-05-17 | 2024-05-14 | 9.199 | 237,053 | -7,184 | 0.00% | 2,180,637 |
| 2024-05-14 | 2024-05-10 | 8.943 | 244,237 | -19,754 | 0.00% | 2,184,162 |
| 2024-04-15 | 2024-04-11 | 8.230 | 263,991 | -1,796 | 0.00% | 2,172,658 |
| 2024-03-14 | 2024-03-12 | 7.929 | 265,787 | +1,796 | 0.00% | 2,107,520 |
| 2023-11-21 | 2023-11-17 | 7.952 | 263,991 | -3,592 | 0.00% | 2,099,158 |
| 2023-11-15 | 2023-11-13 | 7.695 | 267,583 | -5,387 | 0.00% | 2,059,181 |
| 2023-09-28 | 2023-09-26 | 7.462 | 272,970 | -61,060 | 0.00% | 2,036,796 |
| 2023-09-06 | 2023-09-04 | 6.760 | 334,030 | +7,184 | 0.00% | 2,258,042 |
| 2023-08-29 | 2023-08-25 | 6.192 | 326,846 | +8,979 | 0.00% | 2,023,838 |
| 2023-08-23 | 2023-08-21 | 6.114 | 317,867 | -5,388 | 0.00% | 1,943,460 |
| 2023-08-15 | 2023-08-11 | 6.793 | 323,255 | -7,183 | 0.00% | 2,196,003 |
| 2023-06-27 | 2023-06-23 | 6.459 | 330,438 | +8,979 | 0.00% | 2,134,400 |
| 2023-06-05 | 2023-06-01 | 7.167 | 321,459 | +14,767 | 0.00% | 2,303,957 |
| 2023-05-09 | 2023-05-05 | 8.603 | 306,692 | -3,427 | 0.00% | 2,638,459 |
| 2023-04-24 | 2023-04-20 | 7.611 | 310,119 | -34,267 | 0.00% | 2,360,241 |
| 2023-04-18 | 2023-04-14 | 7.284 | 344,386 | +34,267 | 0.00% | 2,508,479 |
| 2023-02-16 | 2023-02-14 | 7.903 | 310,119 | +25,701 | 0.00% | 2,450,741 |
| 2023-02-08 | 2023-02-06 | 7.132 | 284,418 | -17,134 | 0.00% | 2,028,517 |
| 2022-12-06 | 2022-12-02 | 6.584 | 301,552 | +1,713 | 0.00% | 1,985,280 |
| 2022-10-31 | 2022-10-27 | 6.070 | 299,839 | +8,567 | 0.00% | 1,820,002 |
| 2022-09-14 | 2022-09-09 | 7.716 | 291,272 | +3,427 | 0.00% | 2,247,401 |
| 2022-08-30 | 2022-08-26 | 8.054 | 287,845 | -59,968 | 0.00% | 2,318,399 |
| 2022-07-06 | 2022-07-04 | 7.436 | 347,813 | +8,567 | 0.00% | 2,586,221 |
| 2022-06-14 | 2022-06-10 | 7.681 | 339,246 | -8,567 | 0.00% | 2,605,680 |
| 2022-05-30 | 2022-05-26 | 8.124 | 347,813 | +12,995 | 0.00% | 2,825,780 |
| 2022-04-29 | 2022-04-27 | 7.700 | 334,818 | +3,299 | 0.00% | 2,578,103 |
| 2022-04-28 | 2022-04-26 | 7.506 | 331,519 | +3,299 | 0.00% | 2,488,381 |
| 2022-04-07 | 2022-04-04 | 8.415 | 328,220 | -1,650 | 0.00% | 2,762,119 |
| 2022-04-01 | 2022-03-30 | 8.306 | 329,870 | +8,247 | 0.00% | 2,740,004 |
| 2022-03-21 | 2022-03-17 | 7.821 | 321,623 | -19,792 | 0.00% | 2,515,502 |
| 2022-03-17 | 2022-03-15 | 6.439 | 341,415 | -14,844 | 0.00% | 2,198,340 |
| 2022-03-16 | 2022-03-14 | 7.906 | 356,259 | +16,493 | 0.00% | 2,816,639 |
| 2022-02-18 | 2022-02-16 | 9.555 | 339,766 | +8,247 | 0.00% | 3,246,564 |
| 2022-02-14 | 2022-02-10 | 10.331 | 331,519 | +1,649 | 0.00% | 3,425,041 |
| 2022-02-09 | 2022-02-07 | 10.186 | 329,870 | -8,246 | 0.00% | 3,360,005 |
| 2022-02-08 | 2022-02-04 | 10.065 | 338,116 | -1,650 | 0.00% | 3,402,997 |
| 2022-01-18 | 2022-01-14 | 9.337 | 339,766 | -4,948 | 0.00% | 3,172,404 |
| 2021-12-29 | 2021-12-24 | 8.913 | 344,714 | +4,948 | 0.00% | 3,072,303 |
| 2021-12-14 | 2021-12-10 | 9.119 | 339,766 | -4,948 | 0.00% | 3,098,244 |
| 2021-12-13 | 2021-12-09 | 9.143 | 344,714 | -8,246 | 0.00% | 3,151,723 |
| 2021-12-08 | 2021-12-06 | 8.682 | 352,960 | -3,299 | 0.00% | 3,064,477 |
| 2021-12-06 | 2021-12-02 | 8.997 | 356,259 | -16,494 | 0.00% | 3,205,439 |
| 2021-11-22 | 2021-11-18 | 8.464 | 372,753 | -49,480 | 0.01% | 3,154,964 |
| 2021-11-19 | 2021-11-17 | 8.573 | 422,233 | -16,493 | 0.01% | 3,619,840 |
| 2021-11-18 | 2021-11-16 | 8.440 | 438,726 | -74,221 | 0.01% | 3,702,716 |
| 2021-11-05 | 2021-11-03 | 8.076 | 512,947 | +59,376 | 0.01% | 4,142,519 |
| 2021-11-02 | 2021-10-29 | 8.634 | 453,571 | -41,233 | 0.01% | 3,916,004 |
| 2021-10-28 | 2021-10-26 | 8.609 | 494,804 | +4,948 | 0.01% | 4,259,998 |
| 2021-10-27 | 2021-10-25 | 8.537 | 489,856 | -44,533 | 0.01% | 4,181,758 |
| 2021-10-22 | 2021-10-20 | 8.294 | 534,389 | +164,935 | 0.01% | 4,432,323 |
| 2021-10-18 | 2021-10-12 | 8.452 | 369,454 | +8,247 | 0.01% | 3,122,561 |
| 2021-10-06 | 2021-10-04 | 9.143 | 361,207 | +44,532 | 0.01% | 3,302,519 |
| 2021-09-09 | 2021-09-07 | 10.416 | 316,675 | -4,948 | 0.00% | 3,298,563 |
| 2021-09-07 | 2021-09-03 | 10.319 | 321,623 | +3,299 | 0.00% | 3,318,902 |
| 2021-09-03 | 2021-09-01 | 10.016 | 318,324 | -3,299 | 0.00% | 3,188,359 |
| 2021-09-01 | 2021-08-30 | 9.580 | 321,623 | +3,299 | 0.00% | 3,081,002 |
| 2021-08-27 | 2021-08-25 | 8.597 | 318,324 | +1,649 | 0.00% | 2,736,739 |
| 2021-08-26 | 2021-08-24 | 9.107 | 316,675 | -329,869 | 0.00% | 2,883,842 |
| 2021-08-25 | 2021-08-23 | 8.997 | 646,544 | -16,494 | 0.01% | 5,817,278 |
| 2021-08-18 | 2021-08-16 | 8.791 | 663,038 | +3,299 | 0.01% | 5,829,002 |
| 2021-08-17 | 2021-08-13 | 8.876 | 659,739 | -1,649 | 0.01% | 5,856,000 |
| 2021-08-16 | 2021-08-12 | 8.719 | 661,388 | +1,649 | 0.01% | 5,766,377 |
| 2021-08-12 | 2021-08-10 | 8.294 | 659,739 | -16,494 | 0.01% | 5,472,000 |
| 2021-07-20 | 2021-07-16 | 8.318 | 676,233 | +1,650 | 0.01% | 5,625,204 |
| 2021-06-21 | 2021-06-17 | 8.888 | 674,583 | -6,598 | 0.01% | 5,995,939 |
| 2021-06-16 | 2021-06-11 | 8.415 | 681,181 | -3,298 | 0.01% | 5,732,444 |
| 2021-06-07 | 2021-06-03 | 8.185 | 684,479 | +3,298 | 0.01% | 5,602,498 |
| 2021-06-02 | 2021-05-31 | 7.106 | 681,181 | -6,597 | 0.01% | 4,840,363 |
| 2021-06-01 | 2021-05-28 | 15.671 | 687,778 | +16,494 | 0.01% | 10,778,040 |
| 2021-05-31 | 2021-05-27 | 15.706 | 671,284 | +213,660 | 0.01% | 10,543,447 |
| 2021-05-21 | 2021-05-18 | 16.347 | 457,624 | -4,498 | 0.01% | 7,480,660 |
| 2021-05-20 | 2021-05-17 | 15.795 | 462,122 | -33,731 | 0.01% | 7,299,368 |
| 2021-05-13 | 2021-05-11 | 15.475 | 495,853 | -2,249 | 0.01% | 7,673,400 |
| 2021-05-11 | 2021-05-07 | 15.351 | 498,102 | -20,239 | 0.01% | 7,646,183 |
| 2021-04-26 | 2021-04-22 | 14.870 | 518,341 | +1,125 | 0.01% | 7,707,925 |
| 2021-04-23 | 2021-04-21 | 15.048 | 517,216 | -10,120 | 0.01% | 7,783,195 |
| 2021-04-19 | 2021-04-15 | 15.689 | 527,336 | +20,239 | 0.01% | 8,273,164 |
| 2021-04-13 | 2021-04-09 | 15.084 | 507,097 | -1,124 | 0.01% | 7,648,962 |
| 2021-04-01 | 2021-03-30 | 14.888 | 508,221 | -1,125 | 0.01% | 7,566,476 |
| 2021-03-15 | 2021-03-11 | 14.426 | 509,346 | -21,363 | 0.01% | 7,347,665 |
| 2021-03-01 | 2021-02-25 | 13.127 | 530,709 | -1,124 | 0.01% | 6,966,721 |
| 2021-02-22 | 2021-02-18 | 14.052 | 531,833 | +21,363 | 0.01% | 7,473,396 |
| 2021-02-01 | 2021-01-28 | 11.935 | 510,470 | +10,119 | 0.01% | 6,092,680 |
| 2021-01-28 | 2021-01-26 | 12.540 | 500,351 | -1,124 | 0.01% | 6,274,506 |
| 2021-01-20 | 2021-01-18 | 13.003 | 501,475 | -5,622 | 0.01% | 6,520,521 |
| 2021-01-05 | 2020-12-31 | 11.918 | 507,097 | -5,622 | 0.01% | 6,043,402 |
| 2020-12-29 | 2020-12-24 | 12.309 | 512,719 | +16,866 | 0.01% | 6,311,043 |
| 2020-12-28 | 2020-12-22 | 11.437 | 495,853 | -10,119 | 0.01% | 5,671,260 |
| 2020-12-22 | 2020-12-18 | 11.348 | 505,972 | -16,866 | 0.01% | 5,741,995 |
| 2020-12-21 | 2020-12-17 | 11.206 | 522,838 | -33,732 | 0.01% | 5,858,998 |
| 2020-12-18 | 2020-12-16 | 10.904 | 556,570 | -24,736 | 0.01% | 6,068,703 |
| 2020-11-27 | 2020-11-25 | 11.046 | 581,306 | -5,622 | 0.01% | 6,421,138 |
| 2020-11-26 | 2020-11-24 | 10.922 | 586,928 | +5,622 | 0.01% | 6,410,159 |
| 2020-11-18 | 2020-11-16 | 10.868 | 581,306 | +3,373 | 0.01% | 6,317,738 |
| 2020-11-12 | 2020-11-10 | 10.548 | 577,933 | +16,866 | 0.01% | 6,096,040 |
| 2020-11-11 | 2020-11-09 | 10.228 | 561,067 | +44,975 | 0.01% | 5,738,497 |
| 2020-11-02 | 2020-10-29 | 9.143 | 516,092 | +2,249 | 0.01% | 4,718,521 |
| 2020-10-30 | 2020-10-28 | 9.267 | 513,843 | -5,622 | 0.01% | 4,761,939 |
| 2020-08-10 | 2020-08-06 | 11.722 | 519,465 | -3,373 | 0.01% | 6,089,159 |
| 2020-08-05 | 2020-08-03 | 11.544 | 522,838 | -1,125 | 0.01% | 6,035,697 |
| 2020-07-31 | 2020-07-29 | 11.313 | 523,963 | -51,721 | 0.01% | 5,927,524 |
| 2020-07-29 | 2020-07-27 | 11.562 | 575,684 | -11,244 | 0.01% | 6,655,997 |
| 2020-07-28 | 2020-07-24 | 11.580 | 586,928 | +13,493 | 0.01% | 6,796,439 |
| 2020-07-24 | 2020-07-22 | 10.815 | 573,435 | +1,124 | 0.01% | 6,201,595 |
| 2020-07-06 | 2020-07-02 | 8.983 | 572,311 | -10,120 | 0.01% | 5,140,899 |
| 2020-07-03 | 2020-06-30 | 8.929 | 582,431 | +10,120 | 0.01% | 5,200,724 |
| 2020-06-03 | 2020-06-01 | 9.232 | 572,311 | +1,124 | 0.01% | 5,283,466 |
| 2020-06-02 | 2020-05-29 | 8.968 | 571,187 | +33,022 | 0.01% | 5,122,122 |
| 2020-05-28 | 2020-05-26 | 8.741 | 538,165 | +2,118 | 0.01% | 4,704,077 |
| 2020-05-20 | 2020-05-18 | 9.043 | 536,047 | +5,297 | 0.01% | 4,847,484 |
| 2020-05-05 | 2020-04-29 | 9.534 | 530,750 | +10,594 | 0.01% | 5,060,103 |
| 2020-04-27 | 2020-04-23 | 8.458 | 520,156 | +15,891 | 0.01% | 4,399,361 |
| 2020-04-17 | 2020-04-15 | 8.401 | 504,265 | +5,297 | 0.01% | 4,236,399 |
| 2020-03-31 | 2020-03-27 | 8.080 | 498,968 | -10,594 | 0.01% | 4,031,758 |
| 2020-03-30 | 2020-03-26 | 8.288 | 509,562 | -5,297 | 0.01% | 4,223,180 |
| 2020-03-24 | 2020-03-20 | 6.721 | 514,859 | -6,356 | 0.01% | 3,460,320 |
| 2020-03-23 | 2020-03-19 | 5.720 | 521,215 | +4,237 | 0.01% | 2,981,519 |
| 2020-03-19 | 2020-03-17 | 6.872 | 516,978 | +7,416 | 0.01% | 3,552,642 |
| 2020-03-17 | 2020-03-13 | 7.929 | 509,562 | +1,059 | 0.01% | 4,040,400 |
| 2020-03-03 | 2020-02-28 | 10.270 | 508,503 | +12,713 | 0.01% | 5,222,403 |
| 2020-02-26 | 2020-02-24 | 11.403 | 495,790 | +1,059 | 0.01% | 5,653,439 |
| 2020-01-06 | 2020-01-02 | 13.291 | 494,731 | -5,297 | 0.01% | 6,575,364 |
| 2019-12-11 | 2019-12-09 | 12.894 | 500,028 | -8,475 | 0.01% | 6,447,525 |
| 2019-12-10 | 2019-12-06 | 12.989 | 508,503 | +8,475 | 0.01% | 6,604,804 |
| 2019-12-09 | 2019-12-05 | 12.743 | 500,028 | -9,534 | 0.01% | 6,372,005 |
| 2019-12-05 | 2019-12-03 | 12.743 | 509,562 | +9,534 | 0.01% | 6,493,499 |
| 2019-12-04 | 2019-12-02 | 12.403 | 500,028 | +5,297 | 0.01% | 6,202,085 |
| 2019-11-19 | 2019-11-15 | 13.045 | 494,731 | -12,712 | 0.01% | 6,453,944 |
| 2019-10-30 | 2019-10-28 | 13.782 | 507,443 | -1,060 | 0.01% | 6,993,396 |
| 2019-10-29 | 2019-10-25 | 14.084 | 508,503 | -3,178 | 0.01% | 7,161,605 |
| 2019-09-11 | 2019-09-09 | 12.951 | 511,681 | +1,060 | 0.01% | 6,626,762 |
| 2019-09-02 | 2019-08-29 | 12.894 | 510,621 | -9,535 | 0.01% | 6,584,114 |
| 2019-08-30 | 2019-08-28 | 12.838 | 520,156 | +9,535 | 0.01% | 6,677,602 |
| 2019-08-28 | 2019-08-26 | 12.234 | 510,621 | -18,010 | 0.01% | 6,246,715 |
| 2019-08-16 | 2019-08-14 | 12.139 | 528,631 | +18,010 | 0.01% | 6,417,141 |
| 2019-08-08 | 2019-08-06 | 12.309 | 510,621 | -70,979 | 0.01% | 6,285,275 |
| 2019-07-22 | 2019-07-18 | 13.517 | 581,600 | +26,485 | 0.01% | 7,861,681 |
| 2019-07-15 | 2019-07-11 | 13.631 | 555,115 | -10,594 | 0.01% | 7,566,554 |
| 2019-07-12 | 2019-07-10 | 13.442 | 565,709 | +10,594 | 0.01% | 7,604,157 |
| 2019-07-04 | 2019-07-02 | 12.838 | 555,115 | +26,484 | 0.01% | 7,126,395 |
| 2019-06-28 | 2019-06-26 | 12.706 | 528,631 | -20,128 | 0.01% | 6,716,541 |
| 2019-06-13 | 2019-06-11 | 13.804 | 548,759 | +20,390 | 0.01% | 7,574,901 |
| 2019-05-30 | 2019-05-28 | 14.235 | 528,369 | -27,540 | 0.01% | 7,521,364 |
| 2019-05-29 | 2019-05-27 | 13.941 | 555,909 | +27,540 | 0.01% | 7,749,897 |
| 2019-05-22 | 2019-05-20 | 14.510 | 528,369 | +2,040 | 0.01% | 7,666,404 |
| 2019-05-16 | 2019-05-14 | 15.059 | 526,329 | +5,100 | 0.01% | 7,925,764 |
| 2019-04-25 | 2019-04-23 | 16.470 | 521,229 | +17,341 | 0.01% | 8,584,806 |
| 2019-04-24 | 2019-04-18 | 16.490 | 503,888 | -18,361 | 0.01% | 8,309,074 |
| 2019-04-23 | 2019-04-17 | 16.333 | 522,249 | +18,361 | 0.01% | 8,529,926 |
| 2019-04-03 | 2019-04-01 | 15.961 | 503,888 | +1,020 | 0.01% | 8,042,315 |
| 2019-03-15 | 2019-03-13 | 17.372 | 502,868 | -16,321 | 0.01% | 8,735,954 |
| 2019-03-08 | 2019-03-06 | 17.764 | 519,189 | +204,004 | 0.01% | 9,223,087 |
| 2019-02-21 | 2019-02-19 | 17.333 | 315,185 | +16,320 | 0.01% | 5,463,116 |
| 2019-02-19 | 2019-02-15 | 17.235 | 298,865 | -20,400 | 0.01% | 5,150,941 |
| 2019-02-08 | 2019-01-31 | 16.392 | 319,265 | -4,080 | 0.01% | 5,233,355 |
| 2019-01-14 | 2019-01-10 | 16.529 | 323,345 | +20,400 | 0.01% | 5,344,614 |
| 2018-11-14 | 2018-11-12 | 19.117 | 302,945 | -3,060 | 0.01% | 5,791,500 |
| 2018-11-12 | 2018-11-08 | 18.902 | 306,005 | -15,300 | 0.01% | 5,783,999 |
| 2018-11-09 | 2018-11-07 | 18.333 | 321,305 | +2,040 | 0.01% | 5,890,494 |
| 2018-11-05 | 2018-11-01 | 18.196 | 319,265 | -17,341 | 0.01% | 5,809,275 |
| 2018-10-29 | 2018-10-25 | 17.411 | 336,606 | -1,020 | 0.01% | 5,860,808 |
| 2018-10-24 | 2018-10-22 | 17.529 | 337,626 | +1,020 | 0.01% | 5,918,287 |
| 2018-10-08 | 2018-10-04 | 17.784 | 336,606 | -2,040 | 0.01% | 5,986,208 |
| 2018-10-02 | 2018-09-27 | 18.117 | 338,646 | -5,100 | 0.01% | 6,135,367 |
| 2018-09-28 | 2018-09-26 | 17.431 | 343,746 | +17,341 | 0.01% | 5,991,865 |
| 2018-09-26 | 2018-09-21 | 17.431 | 326,405 | -23,461 | 0.01% | 5,689,593 |
| 2018-09-24 | 2018-09-20 | 17.372 | 349,866 | +18,361 | 0.01% | 6,077,964 |
| 2018-09-10 | 2018-09-06 | 17.039 | 331,505 | -5,101 | 0.01% | 5,648,492 |
| 2018-09-07 | 2018-09-05 | 16.490 | 336,606 | -22,440 | 0.01% | 5,550,607 |
| 2018-09-05 | 2018-09-03 | 16.313 | 359,046 | -6,120 | 0.01% | 5,857,281 |
| 2018-09-03 | 2018-08-30 | 16.392 | 365,166 | +17,340 | 0.01% | 5,985,759 |
| 2018-08-31 | 2018-08-29 | 15.706 | 347,826 | -38,760 | 0.01% | 5,462,824 |
| 2018-08-28 | 2018-08-24 | 14.176 | 386,586 | +18,360 | 0.01% | 5,480,334 |
| 2018-08-10 | 2018-08-08 | 14.470 | 368,226 | +20,400 | 0.01% | 5,328,359 |
| 2018-08-03 | 2018-08-01 | 13.529 | 347,826 | -2,040 | 0.01% | 4,705,803 |
| 2018-07-30 | 2018-07-26 | 13.235 | 349,866 | +2,040 | 0.01% | 4,630,503 |
| 2018-05-30 | 2018-05-28 | 14.862 | 347,826 | +12,378 | 0.01% | 5,169,382 |
| 2018-04-19 | 2018-04-17 | 12.931 | 335,448 | +2,951 | 0.01% | 4,337,521 |
| 2018-03-23 | 2018-03-21 | 14.394 | 332,497 | -676,798 | 0.01% | 4,786,083 |
| 2018-03-22 | 2018-03-20 | 14.964 | 1,009,295 | +676,798 | 0.03% | 15,102,720 |
| 2018-03-15 | 2018-03-13 | 14.638 | 332,497 | -18,690 | 0.01% | 4,867,203 |
| 2018-02-12 | 2018-02-08 | 14.760 | 351,187 | -984 | 0.01% | 5,183,633 |
| 2018-02-05 | 2018-02-01 | 15.757 | 352,171 | -9,837 | 0.01% | 5,548,997 |
| 2018-01-29 | 2018-01-25 | 16.244 | 362,008 | +9,837 | 0.01% | 5,880,634 |
| 2018-01-17 | 2018-01-15 | 15.879 | 352,171 | +984 | 0.01% | 5,591,957 |
| 2018-01-08 | 2018-01-04 | 16.671 | 351,187 | -1,968 | 0.01% | 5,854,793 |
| 2018-01-05 | 2018-01-03 | 16.834 | 353,155 | +1,968 | 0.01% | 5,945,042 |
| 2018-01-04 | 2018-01-02 | 17.017 | 351,187 | -2,952 | 0.01% | 5,976,172 |
| 2018-01-03 | 2017-12-29 | 16.549 | 354,139 | +2,952 | 0.01% | 5,860,807 |
| 2017-12-27 | 2017-12-21 | 16.834 | 351,187 | -6,886 | 0.01% | 5,911,912 |
| 2017-12-20 | 2017-12-18 | 15.777 | 358,073 | -10,821 | 0.01% | 5,649,272 |
| 2017-11-23 | 2017-11-21 | 13.053 | 368,894 | +983 | 0.01% | 4,814,995 |
| 2017-11-15 | 2017-11-13 | 13.906 | 367,911 | +984 | 0.01% | 5,116,325 |
| 2017-11-03 | 2017-11-01 | 14.516 | 366,927 | +984 | 0.01% | 5,326,441 |
| 2017-10-19 | 2017-10-17 | 15.228 | 365,943 | -29,512 | 0.01% | 5,572,557 |
| 2017-09-13 | 2017-09-11 | 15.208 | 395,455 | -11,804 | 0.01% | 6,013,923 |
| 2017-09-08 | 2017-09-06 | 15.452 | 407,259 | -13,772 | 0.01% | 6,292,794 |
| 2017-08-28 | 2017-08-24 | 14.272 | 421,031 | +1,967 | 0.01% | 6,009,114 |
| 2017-08-11 | 2017-08-09 | 15.574 | 419,064 | +984 | 0.01% | 6,526,320 |
| 2017-07-25 | 2017-07-21 | 15.635 | 418,080 | -1,968 | 0.01% | 6,536,495 |
| 2017-07-05 | 2017-07-03 | 13.764 | 420,048 | +3,935 | 0.01% | 5,781,584 |
| 2017-07-03 | 2017-06-29 | 13.398 | 416,113 | +5,902 | 0.01% | 5,575,142 |
| 2017-06-23 | 2017-06-21 | 13.012 | 410,211 | -4,918 | 0.01% | 5,337,606 |
| 2017-06-09 | 2017-06-07 | 14.164 | 415,129 | +4,558 | 0.01% | 5,879,713 |
| 2017-05-23 | 2017-05-19 | 14.472 | 410,571 | -1,946 | 0.01% | 5,941,755 |
| 2017-05-08 | 2017-05-04 | 14.307 | 412,517 | -1,946 | 0.01% | 5,902,077 |
| 2017-05-05 | 2017-05-02 | 14.164 | 414,463 | +1,946 | 0.01% | 5,870,280 |
| 2017-04-12 | 2017-04-10 | 16.343 | 412,517 | +1,946 | 0.01% | 6,741,597 |
| 2017-04-07 | 2017-04-05 | 16.199 | 410,571 | +1,945 | 0.01% | 6,650,714 |
| 2017-04-06 | 2017-04-03 | 15.890 | 408,626 | -22,377 | 0.01% | 6,493,208 |
| 2017-04-05 | 2017-03-31 | 14.801 | 431,003 | -2,918 | 0.01% | 6,379,206 |
| 2017-03-27 | 2017-03-23 | 14.883 | 433,921 | -4,865 | 0.01% | 6,458,074 |
| 2017-03-08 | 2017-03-06 | 14.390 | 438,786 | -1,946 | 0.01% | 6,314,001 |
| 2017-03-06 | 2017-03-02 | 14.390 | 440,732 | -6,810 | 0.01% | 6,342,003 |
| 2017-02-07 | 2017-02-03 | 12.498 | 447,542 | -1,946 | 0.01% | 5,593,597 |
| 2016-12-05 | 2016-12-01 | 11.800 | 449,488 | +4,865 | 0.01% | 5,303,759 |
| 2016-08-11 | 2016-08-09 | 12.149 | 444,623 | +1,945 | 0.01% | 5,401,734 |
| 2016-08-08 | 2016-08-04 | 12.046 | 442,678 | -4,864 | 0.01% | 5,332,604 |
| 2016-05-17 | 2016-05-13 | 12.521 | 447,542 | +4,475 | 0.01% | 5,603,634 |
| 2016-05-09 | 2016-05-05 | 13.227 | 443,067 | -1,926 | 0.01% | 5,860,403 |
| 2016-05-03 | 2016-04-28 | 14.535 | 444,993 | -3,853 | 0.01% | 6,467,997 |
| 2016-04-14 | 2016-04-12 | 14.141 | 448,846 | -7,705 | 0.01% | 6,346,921 |
| 2016-04-11 | 2016-04-07 | 14.141 | 456,551 | -2,890 | 0.01% | 6,455,874 |
| 2016-03-16 | 2016-03-14 | 13.414 | 459,441 | -8,669 | 0.01% | 6,162,840 |
| 2016-03-14 | 2016-03-10 | 13.061 | 468,110 | -2,889 | 0.01% | 6,113,884 |
| 2016-02-15 | 2016-02-11 | 11.856 | 470,999 | -3,853 | 0.01% | 5,584,377 |
| 2016-02-05 | 2016-02-03 | 11.649 | 474,852 | +1,926 | 0.01% | 5,531,460 |
| 2016-01-04 | 2015-12-29 | 14.244 | 472,926 | -4,816 | 0.01% | 6,736,525 |
| 2015-12-03 | 2015-12-01 | 14.410 | 477,742 | -4,816 | 0.01% | 6,884,486 |
| 2015-12-01 | 2015-11-27 | 13.829 | 482,558 | +19,264 | 0.01% | 6,673,326 |
| 2015-11-30 | 2015-11-26 | 14.410 | 463,294 | +4,816 | 0.01% | 6,676,283 |
| 2015-11-20 | 2015-11-18 | 12.998 | 458,478 | +4,816 | 0.01% | 5,959,522 |
| 2015-11-17 | 2015-11-13 | 12.562 | 453,662 | -1,926 | 0.01% | 5,699,102 |
| 2015-10-28 | 2015-10-26 | 13.476 | 455,588 | -4,816 | 0.01% | 6,139,537 |
| 2015-10-27 | 2015-10-23 | 13.476 | 460,404 | -2,890 | 0.01% | 6,204,437 |
| 2015-10-26 | 2015-10-22 | 13.289 | 463,294 | +4,816 | 0.01% | 6,156,803 |
| 2015-10-06 | 2015-10-02 | 12.043 | 458,478 | -7,705 | 0.01% | 5,521,602 |
| 2015-10-05 | 2015-09-30 | 11.503 | 466,183 | -8,669 | 0.01% | 5,362,716 |
| 2015-10-02 | 2015-09-29 | 10.881 | 474,852 | +8,669 | 0.01% | 5,166,640 |
| 2015-09-11 | 2015-09-09 | 12.085 | 466,183 | +2,889 | 0.01% | 5,633,756 |
| 2015-09-02 | 2015-08-31 | 11.379 | 463,294 | -4,816 | 0.01% | 5,271,763 |
| 2015-09-01 | 2015-08-28 | 11.234 | 468,110 | +1,927 | 0.01% | 5,258,523 |
| 2015-08-27 | 2015-08-25 | 10.154 | 466,183 | +1,926 | 0.01% | 4,733,517 |
| 2015-08-26 | 2015-08-24 | 9.842 | 464,257 | +22,153 | 0.01% | 4,569,360 |
| 2015-08-25 | 2015-08-21 | 12.002 | 442,104 | +3,853 | 0.01% | 5,306,045 |
| 2015-08-12 | 2015-08-10 | 14.556 | 438,251 | +4,816 | 0.01% | 6,379,102 |
| 2015-08-03 | 2015-07-30 | 15.116 | 433,435 | -9,632 | 0.01% | 6,552,001 |
| 2015-07-31 | 2015-07-29 | 14.722 | 443,067 | -4,816 | 0.01% | 6,522,803 |
| 2015-07-13 | 2015-07-09 | 14.473 | 447,883 | +40,454 | 0.01% | 6,482,104 |
| 2015-07-10 | 2015-07-08 | 13.871 | 407,429 | +4,816 | 0.01% | 5,651,283 |
| 2015-06-17 | 2015-06-15 | 16.487 | 402,613 | +6,742 | 0.01% | 6,637,842 |
| 2015-06-08 | 2015-06-04 | 17.934 | 395,871 | +9,494 | 0.01% | 7,099,725 |
| 2015-06-01 | 2015-05-28 | 17.828 | 386,377 | -3,761 | 0.01% | 6,888,355 |
| 2015-05-28 | 2015-05-26 | 18.275 | 390,138 | +1,881 | 0.01% | 7,129,707 |
| 2015-05-27 | 2015-05-22 | 18.254 | 388,257 | -50,765 | 0.01% | 7,087,072 |
| 2015-05-26 | 2015-05-21 | 17.977 | 439,022 | +50,765 | 0.01% | 7,892,294 |
| 2015-05-22 | 2015-05-20 | 18.296 | 388,257 | +3,760 | 0.01% | 7,103,592 |
| 2015-05-21 | 2015-05-19 | 18.807 | 384,497 | -1,880 | 0.01% | 7,231,119 |
| 2015-05-18 | 2015-05-14 | 19.679 | 386,377 | +1,880 | 0.01% | 7,603,495 |
| 2015-05-15 | 2015-05-13 | 19.573 | 384,497 | -1,880 | 0.01% | 7,525,599 |
| 2015-05-08 | 2015-05-06 | 19.381 | 386,377 | -14,102 | 0.01% | 7,488,415 |
| 2015-04-23 | 2015-04-21 | 19.785 | 400,479 | +6,581 | 0.01% | 7,923,608 |
| 2015-04-22 | 2015-04-20 | 19.168 | 393,898 | -7,521 | 0.01% | 7,550,380 |
| 2015-04-21 | 2015-04-17 | 20.636 | 401,419 | +12,221 | 0.01% | 8,283,806 |
| 2015-04-20 | 2015-04-16 | 20.636 | 389,198 | +3,761 | 0.01% | 8,031,610 |
| 2015-04-16 | 2015-04-14 | 19.913 | 385,437 | -15,042 | 0.01% | 7,675,197 |
| 2015-04-15 | 2015-04-13 | 20.509 | 400,479 | -19,742 | 0.01% | 8,213,288 |
| 2015-04-10 | 2015-04-08 | 17.594 | 420,221 | -2,820 | 0.01% | 7,393,388 |
| 2015-03-30 | 2015-03-26 | 16.062 | 423,041 | -31,023 | 0.01% | 6,795,003 |
| 2015-03-26 | 2015-03-24 | 15.764 | 454,064 | -12,221 | 0.01% | 7,158,063 |
| 2015-03-16 | 2015-03-12 | 15.339 | 466,285 | -940 | 0.01% | 7,152,321 |
| 2015-03-04 | 2015-03-02 | 16.403 | 467,225 | -10,341 | 0.01% | 7,663,739 |
| 2015-02-26 | 2015-02-24 | 16.339 | 477,566 | +12,221 | 0.01% | 7,802,879 |
| 2015-02-13 | 2015-02-11 | 16.147 | 465,345 | +940 | 0.01% | 7,514,102 |
| 2015-02-12 | 2015-02-10 | 16.743 | 464,405 | +1,880 | 0.01% | 7,775,564 |
| 2015-02-10 | 2015-02-06 | 17.105 | 462,525 | +2,821 | 0.01% | 7,911,367 |
| 2015-02-09 | 2015-02-05 | 17.190 | 459,704 | +4,700 | 0.01% | 7,902,234 |
| 2015-02-06 | 2015-02-04 | 17.594 | 455,004 | -1,880 | 0.01% | 8,005,362 |
| 2015-02-04 | 2015-02-02 | 17.147 | 456,884 | -4,701 | 0.01% | 7,834,319 |
| 2015-02-03 | 2015-01-30 | 17.169 | 461,585 | -3,760 | 0.01% | 7,924,748 |
| 2015-02-02 | 2015-01-29 | 17.317 | 465,345 | +3,760 | 0.01% | 8,058,602 |
| 2015-01-30 | 2015-01-28 | 17.637 | 461,585 | -6,580 | 0.01% | 8,140,789 |
| 2015-01-29 | 2015-01-27 | 17.573 | 468,165 | +2,820 | 0.01% | 8,226,958 |
| 2015-01-28 | 2015-01-26 | 17.296 | 465,345 | +2,820 | 0.01% | 8,048,702 |
| 2015-01-27 | 2015-01-23 | 17.488 | 462,525 | +11,281 | 0.01% | 8,088,487 |
| 2015-01-26 | 2015-01-22 | 17.169 | 451,244 | +5,641 | 0.01% | 7,747,208 |
| 2015-01-21 | 2015-01-19 | 16.190 | 445,603 | -4,700 | 0.01% | 7,214,281 |
| 2015-01-19 | 2015-01-15 | 16.339 | 450,303 | +1,880 | 0.01% | 7,357,433 |
| 2015-01-14 | 2015-01-12 | 16.105 | 448,423 | +9,401 | 0.01% | 7,221,776 |
| 2015-01-12 | 2015-01-08 | 16.126 | 439,022 | +5,640 | 0.01% | 7,079,715 |
| 2015-01-09 | 2015-01-07 | 16.084 | 433,382 | -4,700 | 0.01% | 6,970,323 |
| 2015-01-07 | 2015-01-05 | 16.530 | 438,082 | -2,821 | 0.01% | 7,241,636 |
| 2015-01-06 | 2015-01-02 | 16.232 | 440,903 | -1,880 | 0.01% | 7,156,948 |
| 2014-12-29 | 2014-12-22 | 15.616 | 442,783 | +940 | 0.01% | 6,914,285 |
| 2014-12-19 | 2014-12-17 | 14.871 | 441,843 | -1,880 | 0.01% | 6,570,606 |
| 2014-12-18 | 2014-12-16 | 14.871 | 443,723 | +4,701 | 0.01% | 6,598,563 |
| 2014-12-15 | 2014-12-11 | 14.743 | 439,022 | +2,820 | 0.01% | 6,472,615 |
| 2014-12-12 | 2014-12-10 | 15.275 | 436,202 | +2,820 | 0.01% | 6,663,039 |
| 2014-12-11 | 2014-12-09 | 15.530 | 433,382 | +13,161 | 0.01% | 6,730,603 |
| 2014-12-09 | 2014-12-05 | 16.743 | 420,221 | +2,821 | 0.01% | 7,035,788 |
| 2014-12-08 | 2014-12-04 | 17.105 | 417,400 | -4,701 | 0.01% | 7,139,516 |
| 2014-12-05 | 2014-12-03 | 16.424 | 422,101 | +2,821 | 0.01% | 6,932,565 |
| 2014-12-04 | 2014-12-02 | 17.126 | 419,280 | +1,880 | 0.01% | 7,180,593 |
| 2014-12-03 | 2014-12-01 | 16.871 | 417,400 | +17,861 | 0.01% | 7,041,836 |
| 2014-12-02 | 2014-11-28 | 17.849 | 399,539 | +4,701 | 0.01% | 7,131,509 |
| 2014-12-01 | 2014-11-27 | 18.424 | 394,838 | +6,581 | 0.01% | 7,274,399 |
| 2014-11-27 | 2014-11-25 | 18.828 | 388,257 | -8,461 | 0.01% | 7,310,092 |
| 2014-11-26 | 2014-11-24 | 18.147 | 396,718 | +8,461 | 0.01% | 7,199,315 |
| 2014-11-25 | 2014-11-21 | 18.105 | 388,257 | -2,821 | 0.01% | 7,029,252 |
| 2014-11-21 | 2014-11-19 | 18.020 | 391,078 | +7,521 | 0.01% | 7,047,045 |
| 2014-11-20 | 2014-11-18 | 18.551 | 383,557 | +2,820 | 0.01% | 7,115,520 |
| 2014-11-19 | 2014-11-17 | 19.168 | 380,737 | +8,461 | 0.01% | 7,298,106 |
| 2014-11-18 | 2014-11-14 | 19.381 | 372,276 | +15,982 | 0.01% | 7,215,122 |
| 2014-11-17 | 2014-11-13 | 19.849 | 356,294 | +13,161 | 0.01% | 7,072,133 |
| 2014-11-14 | 2014-11-12 | 20.211 | 343,133 | +10,341 | 0.01% | 6,934,998 |
| 2014-11-13 | 2014-11-11 | 20.530 | 332,792 | +39,484 | 0.01% | 6,832,198 |
| 2014-11-10 | 2014-11-06 | 21.402 | 293,308 | -47,005 | 0.01% | 6,277,434 |
| 2014-11-07 | 2014-11-05 | 21.487 | 340,313 | -7,521 | 0.01% | 7,312,404 |
| 2014-11-06 | 2014-11-04 | 21.657 | 347,834 | -1,880 | 0.01% | 7,533,210 |
| 2014-11-05 | 2014-11-03 | 21.487 | 349,714 | +4,701 | 0.01% | 7,514,406 |
| 2014-11-04 | 2014-10-31 | 21.870 | 345,013 | +4,700 | 0.01% | 7,545,514 |
| 2014-11-03 | 2014-10-30 | 21.700 | 340,313 | +6,581 | 0.01% | 7,384,804 |
| 2014-10-31 | 2014-10-29 | 21.870 | 333,732 | -42,304 | 0.01% | 7,298,796 |
| 2014-10-30 | 2014-10-28 | 21.955 | 376,036 | -5,641 | 0.01% | 8,255,994 |
| 2014-10-24 | 2014-10-22 | 21.657 | 381,677 | +1,880 | 0.01% | 8,266,164 |
| 2014-10-23 | 2014-10-21 | 21.657 | 379,797 | +15,042 | 0.01% | 8,225,448 |
| 2014-10-21 | 2014-10-17 | 22.083 | 364,755 | -6,581 | 0.01% | 8,054,876 |
| 2014-10-17 | 2014-10-15 | 21.785 | 371,336 | +13,161 | 0.01% | 8,089,604 |
| 2014-10-15 | 2014-10-13 | 22.040 | 358,175 | +7,521 | 0.01% | 7,894,330 |
| 2014-10-14 | 2014-10-10 | 22.679 | 350,654 | +19,742 | 0.01% | 7,952,364 |
| 2014-10-13 | 2014-10-09 | 23.530 | 330,912 | +9,401 | 0.01% | 7,786,242 |
| 2014-10-08 | 2014-10-06 | 23.955 | 321,511 | +2,820 | 0.01% | 7,701,840 |
| 2014-10-07 | 2014-10-03 | 23.572 | 318,691 | +4,701 | 0.01% | 7,512,246 |
| 2014-10-06 | 2014-09-30 | 23.827 | 313,990 | +13,161 | 0.01% | 7,481,593 |
| 2014-10-03 | 2014-09-29 | 24.381 | 300,829 | +9,401 | 0.01% | 7,334,400 |
| 2014-09-30 | 2014-09-26 | 24.934 | 291,428 | +940 | 0.01% | 7,266,398 |
| 2014-09-25 | 2014-09-23 | 25.402 | 290,488 | +3,760 | 0.01% | 7,378,920 |
| 2014-09-24 | 2014-09-22 | 25.700 | 286,728 | +1,881 | 0.01% | 7,368,809 |
| 2014-09-22 | 2014-09-18 | 26.168 | 284,847 | +12,221 | 0.01% | 7,453,788 |
| 2014-09-15 | 2014-09-11 | 27.146 | 272,626 | +3,760 | 0.01% | 7,400,792 |
| 2014-09-12 | 2014-09-10 | 27.231 | 268,866 | +4,701 | 0.01% | 7,321,602 |
| 2014-09-05 | 2014-09-03 | 27.870 | 264,165 | -19,742 | 0.01% | 7,362,187 |
| 2014-09-04 | 2014-09-02 | 27.572 | 283,907 | -4,701 | 0.01% | 7,827,830 |
| 2014-09-02 | 2014-08-29 | 27.231 | 288,608 | +4,701 | 0.01% | 7,859,205 |
| 2014-09-01 | 2014-08-28 | 27.487 | 283,907 | +3,760 | 0.01% | 7,803,670 |
| 2014-08-28 | 2014-08-26 | 27.870 | 280,147 | +5,641 | 0.01% | 7,807,600 |
| 2014-08-27 | 2014-08-25 | 27.827 | 274,506 | -7,521 | 0.01% | 7,638,707 |
| 2014-08-26 | 2014-08-22 | 27.699 | 282,027 | +4,700 | 0.01% | 7,811,995 |
| 2014-08-22 | 2014-08-20 | 27.572 | 277,327 | +940 | 0.01% | 7,646,407 |
| 2014-08-21 | 2014-08-19 | 27.231 | 276,387 | +2,821 | 0.01% | 7,526,410 |
| 2014-08-19 | 2014-08-15 | 28.040 | 273,566 | -6,581 | 0.01% | 7,670,749 |
| 2014-08-18 | 2014-08-14 | 27.742 | 280,147 | +7,521 | 0.01% | 7,771,840 |
| 2014-08-14 | 2014-08-12 | 28.253 | 272,626 | -4,701 | 0.01% | 7,702,392 |
| 2014-08-12 | 2014-08-08 | 28.253 | 277,327 | -8,461 | 0.01% | 7,835,207 |
| 2014-08-11 | 2014-08-07 | 28.210 | 285,788 | -3,760 | 0.01% | 8,062,093 |
| 2014-08-08 | 2014-08-06 | 28.253 | 289,548 | -2,820 | 0.01% | 8,180,482 |
| 2014-08-07 | 2014-08-05 | 28.125 | 292,368 | -1,880 | 0.01% | 8,222,835 |
| 2014-08-06 | 2014-08-04 | 27.742 | 294,248 | +940 | 0.01% | 8,163,030 |
| 2014-08-05 | 2014-08-01 | 27.912 | 293,308 | +2,820 | 0.01% | 8,186,872 |
| 2014-08-04 | 2014-07-31 | 28.167 | 290,488 | +13,161 | 0.01% | 8,182,320 |
| 2014-08-01 | 2014-07-30 | 28.636 | 277,327 | -12,221 | 0.01% | 7,941,407 |
| 2014-07-31 | 2014-07-29 | 28.210 | 289,548 | -6,581 | 0.01% | 8,168,162 |
| 2014-07-30 | 2014-07-28 | 28.040 | 296,129 | -8,460 | 0.01% | 8,303,413 |
| 2014-07-23 | 2014-07-21 | 27.359 | 304,589 | +18,801 | 0.01% | 8,333,270 |
| 2014-07-22 | 2014-07-18 | 27.317 | 285,788 | +3,761 | 0.01% | 7,806,732 |
| 2014-07-21 | 2014-07-17 | 27.912 | 282,027 | -116,571 | 0.01% | 7,871,995 |
| 2014-07-18 | 2014-07-16 | 25.997 | 398,598 | -13,162 | 0.01% | 10,362,549 |
| 2014-07-17 | 2014-07-15 | 25.955 | 411,760 | -1,880 | 0.01% | 10,687,208 |
| 2014-07-15 | 2014-07-11 | 25.742 | 413,640 | -12,221 | 0.01% | 10,648,003 |
| 2014-07-11 | 2014-07-09 | 25.742 | 425,861 | -940 | 0.01% | 10,962,598 |
| 2014-07-10 | 2014-07-08 | 25.700 | 426,801 | +30,083 | 0.01% | 10,968,636 |
| 2014-07-09 | 2014-07-07 | 25.870 | 396,718 | +18,802 | 0.01% | 10,263,033 |
| 2014-07-08 | 2014-07-04 | 26.338 | 377,916 | +20,682 | 0.01% | 9,953,508 |
| 2014-07-07 | 2014-07-03 | 26.593 | 357,234 | +8,460 | 0.01% | 9,499,988 |
| 2014-07-04 | 2014-07-02 | 26.721 | 348,774 | +19,742 | 0.01% | 9,319,530 |
| 2014-07-02 | 2014-06-27 | 27.104 | 329,032 | +1,880 | 0.01% | 8,918,007 |
| 2014-06-30 | 2014-06-26 | 27.317 | 327,152 | +1,881 | 0.01% | 8,936,652 |
| 2014-06-27 | 2014-06-25 | 27.019 | 325,271 | -1,881 | 0.01% | 8,788,390 |
| 2014-06-26 | 2014-06-24 | 26.976 | 327,152 | +11,282 | 0.01% | 8,825,292 |
| 2014-06-24 | 2014-06-20 | 27.402 | 315,870 | -9,401 | 0.01% | 8,655,347 |
| 2014-06-20 | 2014-06-18 | 27.572 | 325,271 | +1,880 | 0.01% | 8,968,310 |
| 2014-06-19 | 2014-06-17 | 27.614 | 323,391 | -940 | 0.01% | 8,930,235 |
| 2014-06-18 | 2014-06-16 | 27.189 | 324,331 | -1,880 | 0.01% | 8,818,193 |
| 2014-06-16 | 2014-06-12 | 27.637 | 326,211 | +5,789 | 0.01% | 9,015,424 |
| 2014-06-13 | 2014-06-11 | 27.637 | 320,422 | -9,234 | 0.01% | 8,855,434 |
| 2014-06-12 | 2014-06-10 | 27.767 | 329,656 | -7,388 | 0.01% | 9,153,472 |
| 2014-06-10 | 2014-06-06 | 27.420 | 337,044 | +1,847 | 0.01% | 9,241,813 |
| 2014-06-09 | 2014-06-05 | 27.637 | 335,197 | +3,694 | 0.01% | 9,263,768 |
| 2014-06-05 | 2014-06-03 | 27.983 | 331,503 | -15,698 | 0.01% | 9,276,557 |
| 2014-06-04 | 2014-05-30 | 27.377 | 347,201 | +5,540 | 0.01% | 9,505,280 |
| 2014-06-03 | 2014-05-29 | 27.464 | 341,661 | -16,621 | 0.01% | 9,383,212 |
| 2014-05-29 | 2014-05-27 | 27.290 | 358,282 | -8,311 | 0.01% | 9,777,603 |
| 2014-05-27 | 2014-05-23 | 27.507 | 366,593 | +2,771 | 0.01% | 10,083,812 |
| 2014-05-26 | 2014-05-22 | 27.507 | 363,822 | -72,949 | 0.01% | 10,007,591 |
| 2014-05-23 | 2014-05-21 | 26.467 | 436,771 | -8,311 | 0.01% | 11,560,107 |
| 2014-05-22 | 2014-05-20 | 26.207 | 445,082 | -20,315 | 0.01% | 11,664,396 |
| 2014-05-21 | 2014-05-19 | 26.294 | 465,397 | +29,549 | 0.01% | 12,237,117 |
| 2014-05-20 | 2014-05-16 | 26.727 | 435,848 | -7,387 | 0.01% | 11,648,958 |
| 2014-05-16 | 2014-05-14 | 26.727 | 443,235 | -27,703 | 0.01% | 11,846,391 |
| 2014-05-15 | 2014-05-13 | 26.207 | 470,938 | -24,008 | 0.01% | 12,342,012 |
| 2014-05-14 | 2014-05-12 | 26.207 | 494,946 | -34,166 | 0.01% | 12,971,197 |
| 2014-05-13 | 2014-05-09 | 25.601 | 529,112 | +28,625 | 0.01% | 13,545,716 |
| 2014-05-12 | 2014-05-08 | 25.687 | 500,487 | -17,544 | 0.01% | 12,856,251 |
| 2014-05-09 | 2014-05-07 | 25.774 | 518,031 | +28,625 | 0.01% | 13,351,792 |
| 2014-05-08 | 2014-05-05 | 26.294 | 489,406 | +36,937 | 0.01% | 12,868,409 |
| 2014-05-02 | 2014-04-29 | 26.857 | 452,469 | +4,617 | 0.01% | 12,151,989 |
| 2014-04-30 | 2014-04-28 | 26.770 | 447,852 | +29,549 | 0.01% | 11,989,190 |
| 2014-04-24 | 2014-04-22 | 27.810 | 418,303 | -39,707 | 0.01% | 11,633,030 |
| 2014-04-23 | 2014-04-17 | 27.420 | 458,010 | -1,847 | 0.01% | 12,558,724 |
| 2014-04-22 | 2014-04-16 | 27.247 | 459,857 | -10,157 | 0.01% | 12,529,689 |
| 2014-04-17 | 2014-04-15 | 27.334 | 470,014 | -7,387 | 0.01% | 12,847,156 |
| 2014-04-14 | 2014-04-10 | 27.767 | 477,401 | -17,545 | 0.01% | 13,255,869 |
| 2014-04-11 | 2014-04-09 | 26.900 | 494,946 | +13,851 | 0.01% | 13,314,237 |
| 2014-04-10 | 2014-04-08 | 27.464 | 481,095 | -40,630 | 0.01% | 13,212,560 |
| 2014-04-07 | 2014-04-03 | 28.763 | 521,725 | -16,621 | 0.01% | 15,006,402 |
| 2014-04-02 | 2014-03-31 | 28.113 | 538,346 | -13,851 | 0.01% | 15,134,673 |
| 2014-04-01 | 2014-03-28 | 28.157 | 552,197 | -31,396 | 0.01% | 15,547,990 |
| 2014-03-28 | 2014-03-26 | 27.723 | 583,593 | +1,847 | 0.02% | 16,179,195 |
| 2014-03-27 | 2014-03-25 | 27.550 | 581,746 | +4,617 | 0.02% | 16,027,190 |
| 2014-03-26 | 2014-03-24 | 27.940 | 577,129 | +12,004 | 0.02% | 16,124,991 |
| 2014-03-25 | 2014-03-21 | 28.157 | 565,125 | +48,017 | 0.02% | 15,911,999 |
| 2014-03-24 | 2014-03-20 | 29.153 | 517,108 | +8,311 | 0.01% | 15,075,203 |
| 2014-03-21 | 2014-03-19 | 29.456 | 508,797 | +1,847 | 0.01% | 14,987,193 |
| 2014-03-20 | 2014-03-18 | 29.586 | 506,950 | +6,463 | 0.01% | 14,998,668 |
| 2014-03-19 | 2014-03-17 | 29.586 | 500,487 | -9,234 | 0.01% | 14,807,453 |
| 2014-03-18 | 2014-03-14 | 29.629 | 509,721 | +4,617 | 0.01% | 15,102,731 |
| 2014-03-14 | 2014-03-12 | 29.933 | 505,104 | -31,395 | 0.01% | 15,119,092 |
| 2014-03-13 | 2014-03-11 | 29.716 | 536,499 | +2,770 | 0.01% | 15,942,627 |
| 2014-03-12 | 2014-03-10 | 29.716 | 533,729 | +3,693 | 0.01% | 15,860,314 |
| 2014-03-11 | 2014-03-07 | 30.019 | 530,036 | +1,847 | 0.01% | 15,911,293 |
| 2014-03-05 | 2014-03-03 | 30.019 | 528,189 | -7,387 | 0.01% | 15,855,847 |
| 2014-03-04 | 2014-02-28 | 30.019 | 535,576 | -5,540 | 0.01% | 16,077,599 |
| 2014-03-03 | 2014-02-27 | 29.673 | 541,116 | -12,005 | 0.01% | 16,056,386 |
| 2014-02-28 | 2014-02-26 | 29.110 | 553,121 | +2,770 | 0.01% | 16,101,127 |
| 2014-02-27 | 2014-02-25 | 29.326 | 550,351 | -18,468 | 0.01% | 16,139,694 |
| 2014-02-26 | 2014-02-24 | 29.066 | 568,819 | -1,846 | 0.02% | 16,533,450 |
| 2014-02-25 | 2014-02-21 | 29.456 | 570,665 | -24,009 | 0.02% | 16,809,586 |
| 2014-02-21 | 2014-02-19 | 28.936 | 594,674 | -12,004 | 0.02% | 17,207,678 |
| 2014-02-20 | 2014-02-18 | 28.850 | 606,678 | -64,639 | 0.02% | 17,502,470 |
| 2014-02-19 | 2014-02-17 | 28.936 | 671,317 | +17,545 | 0.02% | 19,425,445 |
| 2014-02-18 | 2014-02-14 | 29.110 | 653,772 | +1,847 | 0.02% | 19,031,037 |
| 2014-02-17 | 2014-02-13 | 29.066 | 651,925 | -5,541 | 0.02% | 18,949,031 |
| 2014-02-13 | 2014-02-11 | 28.936 | 657,466 | -10,157 | 0.02% | 19,024,648 |
| 2014-02-10 | 2014-02-06 | 27.810 | 667,623 | -21,239 | 0.02% | 18,566,634 |
| 2014-02-07 | 2014-02-05 | 27.290 | 688,862 | +2,771 | 0.02% | 18,799,212 |
| 2014-02-06 | 2014-02-04 | 27.204 | 686,091 | +19,391 | 0.02% | 18,664,150 |
| 2014-02-05 | 2014-01-30 | 27.897 | 666,700 | -6,464 | 0.02% | 18,598,725 |
| 2014-02-04 | 2014-01-28 | 27.983 | 673,164 | -6,464 | 0.02% | 18,837,370 |
| 2014-01-29 | 2014-01-27 | 28.200 | 679,628 | +12,928 | 0.02% | 19,165,454 |
| 2014-01-28 | 2014-01-24 | 29.196 | 666,700 | +24,932 | 0.02% | 19,465,126 |
| 2014-01-27 | 2014-01-23 | 29.456 | 641,768 | +4,617 | 0.02% | 18,904,005 |
| 2014-01-24 | 2014-01-22 | 30.452 | 637,151 | +2,770 | 0.02% | 19,402,807 |
| 2014-01-23 | 2014-01-21 | 30.322 | 634,381 | -6,463 | 0.02% | 19,236,013 |
| 2014-01-22 | 2014-01-20 | 30.149 | 640,844 | -24,932 | 0.02% | 19,320,948 |
| 2014-01-17 | 2014-01-15 | 29.673 | 665,776 | -12,928 | 0.02% | 19,755,388 |
| 2014-01-14 | 2014-01-10 | 28.936 | 678,704 | -1,847 | 0.02% | 19,639,197 |
| 2014-01-13 | 2014-01-09 | 29.196 | 680,551 | +14,775 | 0.02% | 19,869,523 |
| 2014-01-10 | 2014-01-08 | 29.283 | 665,776 | -10,158 | 0.02% | 19,495,828 |
| 2014-01-09 | 2014-01-07 | 28.763 | 675,934 | +3,694 | 0.02% | 19,441,924 |
| 2014-01-08 | 2014-01-06 | 29.023 | 672,240 | -28,626 | 0.02% | 19,510,393 |
| 2014-01-07 | 2014-01-03 | 28.546 | 700,866 | +29,549 | 0.02% | 20,007,244 |
| 2014-01-06 | 2014-01-02 | 29.499 | 671,317 | +9,234 | 0.02% | 19,803,485 |
| 2014-01-03 | 2013-12-31 | 29.586 | 662,083 | -356,435 | 0.02% | 19,588,447 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,018,518 | +23,085 | 0.03% | 30,663,404 |
| 2013-12-20 | 2013-12-18 | 29.803 | 995,433 | +8,311 | 0.03% | 29,666,570 |
| 2013-12-18 | 2013-12-16 | 30.712 | 987,122 | +26,779 | 0.03% | 30,316,840 |
| 2013-12-17 | 2013-12-13 | 31.709 | 960,343 | +1,847 | 0.03% | 30,451,193 |
| 2013-12-16 | 2013-12-12 | 31.492 | 958,496 | -27,703 | 0.03% | 30,185,027 |
| 2013-12-13 | 2013-12-11 | 31.059 | 986,199 | +6,464 | 0.03% | 30,630,252 |
| 2013-12-12 | 2013-12-10 | 31.059 | 979,735 | -21,238 | 0.03% | 30,429,487 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,000,973 | +3,694 | 0.03% | 30,091,836 |
| 2013-12-10 | 2013-12-06 | 30.149 | 997,279 | +13,851 | 0.03% | 30,067,185 |
| 2013-12-09 | 2013-12-05 | 30.496 | 983,428 | +13,851 | 0.03% | 29,990,388 |
| 2013-12-06 | 2013-12-04 | 30.539 | 969,577 | +3,693 | 0.03% | 29,609,991 |
| 2013-12-05 | 2013-12-03 | 30.626 | 965,884 | +1,847 | 0.03% | 29,580,891 |
| 2013-12-03 | 2013-11-29 | 31.059 | 964,037 | +59,098 | 0.03% | 29,941,925 |
| 2013-12-02 | 2013-11-28 | 31.102 | 904,939 | +14,775 | 0.02% | 28,145,606 |
| 2013-11-29 | 2013-11-27 | 30.886 | 890,164 | +17,544 | 0.02% | 27,493,271 |
| 2013-11-28 | 2013-11-26 | 30.712 | 872,620 | +18,469 | 0.02% | 26,800,214 |
| 2013-11-27 | 2013-11-25 | 31.189 | 854,151 | -15,698 | 0.02% | 26,639,987 |
| 2013-11-26 | 2013-11-22 | 30.452 | 869,849 | -4,617 | 0.02% | 26,489,030 |
| 2013-11-25 | 2013-11-21 | 30.322 | 874,466 | -17,545 | 0.02% | 26,515,989 |
| 2013-11-22 | 2013-11-20 | 30.236 | 892,011 | -45,247 | 0.02% | 26,970,717 |
| 2013-11-21 | 2013-11-19 | 29.543 | 937,258 | +4,617 | 0.03% | 27,689,199 |
| 2013-11-20 | 2013-11-18 | 28.936 | 932,641 | -43,400 | 0.03% | 26,987,200 |
| 2013-11-19 | 2013-11-15 | 28.113 | 976,041 | -924 | 0.03% | 27,439,716 |
| 2013-11-18 | 2013-11-14 | 27.507 | 976,965 | +3,694 | 0.03% | 26,873,213 |
| 2013-11-15 | 2013-11-13 | 27.334 | 973,271 | +30,473 | 0.03% | 26,602,962 |
| 2013-11-14 | 2013-11-12 | 27.853 | 942,798 | -924 | 0.03% | 26,260,107 |
| 2013-11-12 | 2013-11-08 | 28.070 | 943,722 | +1,847 | 0.03% | 26,490,243 |
| 2013-11-11 | 2013-11-07 | 28.113 | 941,875 | +10,157 | 0.03% | 26,479,198 |
| 2013-11-08 | 2013-11-06 | 28.546 | 931,718 | +3,694 | 0.03% | 26,597,251 |
| 2013-11-06 | 2013-11-04 | 27.940 | 928,024 | -27,702 | 0.02% | 25,929,001 |
| 2013-11-04 | 2013-10-31 | 27.464 | 955,726 | +136,664 | 0.03% | 26,247,595 |
| 2013-11-01 | 2013-10-30 | 27.117 | 819,062 | +144,975 | 0.02% | 22,210,481 |
| 2013-10-31 | 2013-10-29 | 25.341 | 674,087 | -6,464 | 0.02% | 17,081,998 |
| 2013-10-30 | 2013-10-28 | 24.561 | 680,551 | +6,464 | 0.02% | 16,715,162 |
| 2013-10-29 | 2013-10-25 | 24.561 | 674,087 | +1,847 | 0.02% | 16,556,398 |
| 2013-10-28 | 2013-10-24 | 24.648 | 672,240 | +36,013 | 0.02% | 16,569,274 |
| 2013-10-25 | 2013-10-23 | 24.994 | 636,227 | +10,157 | 0.02% | 15,902,111 |
| 2013-10-24 | 2013-10-22 | 25.384 | 626,070 | +40,630 | 0.02% | 15,892,322 |
| 2013-10-23 | 2013-10-21 | 25.428 | 585,440 | +59,098 | 0.02% | 14,886,320 |
| 2013-10-22 | 2013-10-18 | 25.298 | 526,342 | +26,779 | 0.01% | 13,315,201 |
| 2013-10-21 | 2013-10-17 | 25.687 | 499,563 | +30,472 | 0.01% | 12,832,516 |
| 2013-10-16 | 2013-10-11 | 25.861 | 469,091 | +9,234 | 0.01% | 12,131,047 |
| 2013-10-15 | 2013-10-10 | 25.817 | 459,857 | +115,426 | 0.01% | 11,872,329 |
| 2013-10-08 | 2013-10-04 | 24.691 | 344,431 | -3,693 | 0.01% | 8,504,405 |
| 2013-10-04 | 2013-10-02 | 23.955 | 348,124 | +1,846 | 0.01% | 8,339,230 |
| 2013-10-02 | 2013-09-27 | 23.218 | 346,278 | +2,771 | 0.01% | 8,040,009 |
| 2013-09-23 | 2013-09-18 | 24.345 | 343,507 | -924 | 0.01% | 8,362,551 |
| 2013-09-17 | 2013-09-13 | 24.258 | 344,431 | +3,694 | 0.01% | 8,355,205 |
| 2013-09-16 | 2013-09-12 | 24.085 | 340,737 | +2,770 | 0.01% | 8,206,556 |
| 2013-09-12 | 2013-09-10 | 24.431 | 337,967 | +3,694 | 0.01% | 8,256,961 |
| 2013-09-09 | 2013-09-05 | 24.475 | 334,273 | -924 | 0.01% | 8,181,192 |
| 2013-09-04 | 2013-09-02 | 24.301 | 335,197 | +5,541 | 0.01% | 8,145,727 |
| 2013-09-02 | 2013-08-29 | 24.171 | 329,656 | +4,617 | 0.01% | 7,968,233 |
| 2013-08-30 | 2013-08-28 | 23.565 | 325,039 | +31,396 | 0.01% | 7,659,514 |
| 2013-08-28 | 2013-08-26 | 27.247 | 293,643 | +923 | 0.01% | 8,000,869 |
| 2013-08-27 | 2013-08-23 | 26.987 | 292,720 | -3,694 | 0.01% | 7,899,640 |
| 2013-08-26 | 2013-08-22 | 26.164 | 296,414 | +4,617 | 0.01% | 7,755,370 |
| 2013-08-23 | 2013-08-21 | 26.077 | 291,797 | -923 | 0.01% | 7,609,291 |
| 2013-08-22 | 2013-08-20 | 26.294 | 292,720 | +10,157 | 0.01% | 7,696,760 |
| 2013-08-19 | 2013-08-15 | 26.684 | 282,563 | +12,005 | 0.01% | 7,539,853 |
| 2013-08-16 | 2013-08-13 | 27.204 | 270,558 | +923 | 0.01% | 7,360,154 |
| 2013-08-15 | 2013-08-12 | 27.290 | 269,635 | -6,464 | 0.01% | 7,358,405 |
| 2013-08-07 | 2013-08-05 | 25.904 | 276,099 | -19,391 | 0.01% | 7,152,088 |
| 2013-08-05 | 2013-08-01 | 24.864 | 295,490 | +13,851 | 0.01% | 7,347,195 |
| 2013-07-31 | 2013-07-29 | 25.124 | 281,639 | +24,008 | 0.01% | 7,075,997 |
| 2013-07-30 | 2013-07-26 | 26.770 | 257,631 | +1,847 | 0.01% | 6,896,892 |
| 2013-07-25 | 2013-07-23 | 28.460 | 255,784 | +9,234 | 0.01% | 7,279,568 |
| 2013-07-22 | 2013-07-18 | 27.810 | 246,550 | -5,540 | 0.01% | 6,856,570 |
| 2013-07-19 | 2013-07-17 | 27.940 | 252,090 | -6,464 | 0.01% | 7,043,397 |
| 2013-07-15 | 2013-07-11 | 28.763 | 258,554 | +10,158 | 0.01% | 7,436,802 |
| 2013-07-11 | 2013-07-09 | 27.334 | 248,396 | -5,541 | 0.01% | 6,789,547 |
| 2013-07-10 | 2013-07-08 | 26.727 | 253,937 | +923 | 0.01% | 6,787,002 |
| 2013-07-09 | 2013-07-05 | 26.294 | 253,014 | +7,388 | 0.01% | 6,652,733 |
| 2013-07-05 | 2013-07-03 | 26.164 | 245,626 | +12,004 | 0.01% | 6,426,554 |
| 2013-07-04 | 2013-07-02 | 27.940 | 233,622 | +11,081 | 0.01% | 6,527,401 |
| 2013-07-02 | 2013-06-27 | 29.196 | 222,541 | -6,464 | 0.01% | 6,497,358 |
| 2013-06-28 | 2013-06-26 | 28.200 | 229,005 | -8,311 | 0.01% | 6,457,922 |
| 2013-06-27 | 2013-06-25 | 27.160 | 237,316 | +5,541 | 0.01% | 6,445,571 |
| 2013-06-26 | 2013-06-24 | 27.204 | 231,775 | +4,617 | 0.01% | 6,305,116 |
| 2013-06-25 | 2013-06-21 | 28.287 | 227,158 | +4,617 | 0.01% | 6,425,517 |
| 2013-06-24 | 2013-06-20 | 28.200 | 222,541 | +7,387 | 0.01% | 6,275,638 |
| 2013-06-21 | 2013-06-19 | 29.499 | 215,154 | +3,694 | 0.01% | 6,346,925 |
| 2013-06-19 | 2013-06-17 | 30.279 | 211,460 | -4,617 | 0.01% | 6,402,834 |
| 2013-06-17 | 2013-06-13 | 30.063 | 216,077 | +25,855 | 0.01% | 6,495,833 |
| 2013-06-14 | 2013-06-11 | 30.582 | 190,222 | +3,694 | 0.01% | 5,817,445 |
| 2013-05-29 | 2013-05-27 | 32.055 | 186,528 | -3,694 | 0.01% | 5,979,194 |
| 2013-05-27 | 2013-05-23 | 32.055 | 190,222 | +18,468 | 0.01% | 6,097,605 |
| 2013-05-23 | 2013-05-21 | 34.436 | 171,754 | +2,586 | 0.00% | 5,914,559 |
| 2013-05-22 | 2013-05-20 | 34.040 | 169,168 | -8,186 | 0.00% | 5,758,547 |
| 2013-05-15 | 2013-05-13 | 33.425 | 177,354 | +3,638 | 0.00% | 5,928,001 |
| 2013-05-07 | 2013-05-03 | 33.469 | 173,716 | +9,095 | 0.00% | 5,814,042 |
| 2013-04-25 | 2013-04-23 | 31.797 | 164,621 | +1,819 | 0.00% | 5,234,525 |
| 2013-04-24 | 2013-04-22 | 32.545 | 162,802 | +4,548 | 0.00% | 5,298,405 |
| 2013-04-22 | 2013-04-18 | 32.369 | 158,254 | +39,109 | 0.00% | 5,122,550 |
| 2013-04-19 | 2013-04-17 | 33.205 | 119,145 | +2,728 | 0.00% | 3,956,184 |
| 2013-04-18 | 2013-04-16 | 34.788 | 116,417 | +2,729 | 0.00% | 4,049,921 |
| 2013-04-03 | 2013-03-28 | 36.283 | 113,688 | -4,548 | 0.00% | 4,124,984 |
| 2013-04-02 | 2013-03-27 | 36.415 | 118,236 | +2,729 | 0.00% | 4,305,601 |
| 2013-03-28 | 2013-03-26 | 37.031 | 115,507 | -22,738 | 0.00% | 4,277,343 |
| 2013-03-27 | 2013-03-25 | 37.251 | 138,245 | -10,005 | 0.00% | 5,149,755 |
| 2013-03-26 | 2013-03-22 | 36.635 | 148,250 | -909 | 0.00% | 5,431,170 |
| 2013-03-19 | 2013-03-15 | 35.712 | 149,159 | -2,729 | 0.00% | 5,326,712 |
| 2013-03-15 | 2013-03-13 | 35.008 | 151,888 | +13,643 | 0.00% | 5,317,289 |
| 2013-03-08 | 2013-03-06 | 35.360 | 138,245 | +909 | 0.00% | 4,888,315 |
| 2013-03-07 | 2013-03-05 | 35.800 | 137,336 | +4,548 | 0.00% | 4,916,573 |
| 2013-03-01 | 2013-02-27 | 34.612 | 132,788 | +4,547 | 0.00% | 4,596,077 |
| 2013-02-27 | 2013-02-25 | 34.920 | 128,241 | +6,367 | 0.00% | 4,478,176 |
| 2013-02-19 | 2013-02-15 | 35.580 | 121,874 | +2,729 | 0.00% | 4,336,240 |
| 2013-02-07 | 2013-02-05 | 35.360 | 119,145 | -68,214 | 0.00% | 4,212,943 |
| 2013-02-06 | 2013-02-04 | 35.756 | 187,359 | +1,819 | 0.01% | 6,699,136 |
| 2013-01-31 | 2013-01-29 | 36.943 | 185,540 | +3,639 | 0.01% | 6,854,417 |
| 2013-01-25 | 2013-01-23 | 36.723 | 181,901 | -3,639 | 0.00% | 6,679,982 |
| 2013-01-04 | 2013-01-02 | 36.679 | 185,540 | -1,819 | 0.01% | 6,805,457 |
| 2012-12-28 | 2012-12-24 | 35.360 | 187,359 | -21,828 | 0.01% | 6,624,976 |
| 2012-12-21 | 2012-12-19 | 35.184 | 209,187 | +910 | 0.01% | 7,360,010 |
| 2012-12-18 | 2012-12-14 | 35.140 | 208,277 | +1,819 | 0.01% | 7,318,832 |
| 2012-12-11 | 2012-12-07 | 36.151 | 206,458 | +1,819 | 0.01% | 7,463,753 |
| 2012-12-10 | 2012-12-06 | 34.920 | 204,639 | +15,461 | 0.01% | 7,145,994 |
| 2012-12-07 | 2012-12-05 | 34.788 | 189,178 | +6,367 | 0.01% | 6,581,135 |
| 2012-12-03 | 2012-11-29 | 34.744 | 182,811 | -18,190 | 0.00% | 6,351,600 |
| 2012-11-28 | 2012-11-26 | 33.513 | 201,001 | +909 | 0.01% | 6,736,075 |
| 2012-11-27 | 2012-11-23 | 33.952 | 200,092 | +910 | 0.01% | 6,793,612 |
| 2012-11-26 | 2012-11-22 | 33.996 | 199,182 | +909 | 0.01% | 6,771,475 |
| 2012-11-22 | 2012-11-20 | 33.821 | 198,273 | -27,285 | 0.01% | 6,705,692 |
| 2012-11-14 | 2012-11-12 | 33.249 | 225,558 | -136,426 | 0.01% | 7,499,525 |
| 2012-11-13 | 2012-11-09 | 32.985 | 361,984 | -45,475 | 0.01% | 11,940,001 |
| 2012-11-12 | 2012-11-08 | 32.853 | 407,459 | -2,729 | 0.01% | 13,386,228 |
| 2012-11-09 | 2012-11-07 | 32.985 | 410,188 | +910 | 0.01% | 13,530,004 |
| 2012-11-06 | 2012-11-02 | 32.897 | 409,278 | +67,303 | 0.01% | 13,463,988 |
| 2012-11-02 | 2012-10-31 | 31.665 | 341,975 | -2,728 | 0.01% | 10,828,806 |
| 2012-10-19 | 2012-10-17 | 30.434 | 344,703 | -45,476 | 0.01% | 10,490,710 |
| 2012-10-18 | 2012-10-16 | 30.610 | 390,179 | -113,688 | 0.01% | 11,943,369 |
| 2012-10-05 | 2012-10-03 | 29.598 | 503,867 | +909 | 0.01% | 14,913,676 |
| 2012-09-19 | 2012-09-17 | 30.742 | 502,958 | -136,426 | 0.01% | 15,461,891 |
| 2012-09-18 | 2012-09-14 | 30.654 | 639,384 | -66,394 | 0.02% | 19,599,647 |
| 2012-09-17 | 2012-09-13 | 30.346 | 705,778 | -136,426 | 0.02% | 21,417,606 |
| 2012-09-14 | 2012-09-12 | 30.214 | 842,204 | -68,213 | 0.02% | 25,446,482 |
| 2012-09-12 | 2012-09-10 | 30.126 | 910,417 | -159,164 | 0.02% | 27,427,400 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,069,581 | -91,860 | 0.03% | 32,222,406 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,161,441 | -1,819 | 0.03% | 34,019,278 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,163,260 | +2,728 | 0.03% | 33,816,758 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,160,532 | -7,276 | 0.03% | 33,839,533 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,167,808 | -6,366 | 0.03% | 33,538,091 |
| 2012-07-25 | 2012-07-23 | 26.872 | 1,174,174 | -13,643 | 0.03% | 31,552,036 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,187,817 | -68,213 | 0.03% | 31,814,166 |
| 2012-07-13 | 2012-07-11 | 27.004 | 1,256,030 | +1,819 | 0.03% | 33,917,364 |
| 2012-07-12 | 2012-07-10 | 27.048 | 1,254,211 | -68,213 | 0.03% | 33,923,405 |
| 2012-07-10 | 2012-07-06 | 27.048 | 1,322,424 | +90,951 | 0.04% | 35,768,403 |
| 2012-07-05 | 2012-07-03 | 27.268 | 1,231,473 | +4,547 | 0.03% | 33,579,196 |
| 2012-06-28 | 2012-06-26 | 27.136 | 1,226,926 | +9,095 | 0.03% | 33,293,331 |
| 2012-06-26 | 2012-06-22 | 27.355 | 1,217,831 | +910 | 0.03% | 33,314,333 |
| 2012-06-25 | 2012-06-21 | 27.839 | 1,216,921 | +7,276 | 0.03% | 33,878,160 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,209,645 | -318,328 | 0.03% | 35,271,601 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,527,973 | -909 | 0.04% | 44,352,012 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,528,882 | -3,638 | 0.04% | 42,562,918 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,532,520 | -4,548 | 0.04% | 39,833,397 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,537,068 | -9,095 | 0.04% | 42,398,730 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,546,163 | +26,717 | 0.04% | 42,511,135 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,519,446 | +4,466 | 0.04% | 44,226,002 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,514,980 | -14,292 | 0.04% | 44,503,051 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,529,272 | +5,360 | 0.04% | 45,813,124 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,523,912 | +17,865 | 0.04% | 46,198,472 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,506,047 | -35,731 | 0.04% | 45,252,241 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,541,778 | -13,399 | 0.04% | 45,635,452 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,555,177 | -7,146 | 0.04% | 45,753,492 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,562,323 | -6,253 | 0.04% | 46,033,688 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,568,576 | +8,933 | 0.04% | 46,007,212 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,559,643 | +233,143 | 0.04% | 45,815,042 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,326,500 | +117,017 | 0.04% | 39,916,787 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,209,483 | +210,811 | 0.03% | 36,991,294 |
| 2012-04-16 | 2012-04-12 | 31.032 | 998,672 | +147,389 | 0.03% | 30,990,969 |
| 2012-04-13 | 2012-04-11 | 31.077 | 851,283 | +133,990 | 0.03% | 26,455,287 |
| 2012-04-12 | 2012-04-10 | 31.256 | 717,293 | +13,399 | 0.02% | 22,419,766 |
| 2012-04-11 | 2012-04-05 | 31.032 | 703,894 | +446,633 | 0.02% | 21,843,365 |
| 2012-04-10 | 2012-04-03 | 30.764 | 257,261 | +8,933 | 0.01% | 7,914,250 |
| 2012-03-30 | 2012-03-28 | 30.450 | 248,328 | +8,933 | 0.01% | 7,561,599 |
| 2012-03-29 | 2012-03-27 | 30.584 | 239,395 | +4,466 | 0.01% | 7,321,749 |
| 2012-03-26 | 2012-03-22 | 30.943 | 234,929 | +13,399 | 0.01% | 7,269,319 |
| 2012-03-16 | 2012-03-14 | 30.271 | 221,530 | -4,466 | 0.01% | 6,705,919 |
| 2012-03-02 | 2012-02-29 | 29.286 | 225,996 | +3,573 | 0.01% | 6,618,469 |
| 2012-02-27 | 2012-02-23 | 29.196 | 222,423 | +1,786 | 0.01% | 6,493,911 |
| 2012-02-24 | 2012-02-22 | 28.928 | 220,637 | +893 | 0.01% | 6,382,487 |
| 2012-02-03 | 2012-02-01 | 26.957 | 219,744 | -3,573 | 0.01% | 5,923,693 |
| 2012-01-27 | 2012-01-20 | 27.584 | 223,317 | -4,466 | 0.01% | 6,160,012 |
| 2012-01-16 | 2012-01-12 | 26.017 | 227,783 | +8,933 | 0.01% | 5,926,203 |
| 2012-01-11 | 2012-01-09 | 25.480 | 218,850 | +3,573 | 0.01% | 5,576,194 |
| 2011-12-28 | 2011-12-22 | 25.614 | 215,277 | -893 | 0.01% | 5,514,076 |
| 2011-12-20 | 2011-12-16 | 23.061 | 216,170 | +4,466 | 0.01% | 4,985,190 |
| 2011-11-21 | 2011-11-17 | 25.032 | 211,704 | -893 | 0.01% | 5,299,317 |
| 2011-11-01 | 2011-10-28 | 25.077 | 212,597 | +893 | 0.01% | 5,331,191 |
| 2011-09-19 | 2011-09-15 | 25.121 | 211,704 | +893 | 0.01% | 5,318,277 |
| 2011-09-09 | 2011-09-07 | 27.315 | 210,811 | -893 | 0.01% | 5,758,404 |
| 2011-09-02 | 2011-08-31 | 26.868 | 211,704 | -17,865 | 0.01% | 5,687,997 |
| 2011-08-31 | 2011-08-29 | 25.972 | 229,569 | +893 | 0.01% | 5,962,389 |
| 2011-08-30 | 2011-08-26 | 24.629 | 228,676 | -8,933 | 0.01% | 5,631,996 |
| 2011-08-15 | 2011-08-11 | 24.181 | 237,609 | -7,146 | 0.01% | 5,745,604 |
| 2011-08-10 | 2011-08-08 | 25.927 | 244,755 | -6,253 | 0.01% | 6,345,841 |
| 2011-08-09 | 2011-08-05 | 27.450 | 251,008 | -4,466 | 0.01% | 6,890,125 |
| 2011-07-25 | 2011-07-21 | 29.465 | 255,474 | -893 | 0.01% | 7,527,515 |
| 2011-07-14 | 2011-07-12 | 29.017 | 256,367 | +893 | 0.01% | 7,439,028 |
| 2011-07-07 | 2011-07-05 | 30.047 | 255,474 | +893 | 0.01% | 7,676,235 |
| 2011-06-13 | 2011-06-09 | 30.987 | 254,581 | +13,399 | 0.01% | 7,888,803 |
| 2011-06-09 | 2011-06-07 | 31.614 | 241,182 | -893 | 0.01% | 7,624,803 |
| 2011-06-07 | 2011-06-02 | 30.943 | 242,075 | -4,466 | 0.01% | 7,490,435 |
| 2011-05-27 | 2011-05-25 | 29.689 | 246,541 | +893 | 0.01% | 7,319,505 |
| 2011-05-24 | 2011-05-20 | 29.151 | 245,648 | +27,691 | 0.01% | 7,160,993 |
| 2011-05-17 | 2011-05-13 | 29.734 | 217,957 | +47,343 | 0.01% | 6,480,641 |
| 2011-05-13 | 2011-05-11 | 30.449 | 170,614 | +133,990 | 0.01% | 5,194,986 |
| 2011-05-12 | 2011-05-09 | 31.263 | 36,624 | +376 | 0.00% | 1,144,982 |
| 2011-05-06 | 2011-05-04 | 30.313 | 36,248 | -885 | 0.00% | 1,098,787 |
| 2011-05-03 | 2011-04-28 | 31.037 | 37,133 | -884 | 0.00% | 1,152,494 |
| 2011-04-21 | 2011-04-19 | 30.675 | 38,017 | +884 | 0.00% | 1,166,171 |
| 2011-04-11 | 2011-04-07 | 29.906 | 37,133 | -884 | 0.00% | 1,110,494 |
| 2011-04-08 | 2011-04-06 | 29.770 | 38,017 | -884 | 0.00% | 1,131,771 |
| 2011-03-18 | 2011-03-16 | 26.603 | 38,901 | -884 | 0.00% | 1,034,887 |
| 2011-03-11 | 2011-03-09 | 27.146 | 39,785 | -884 | 0.00% | 1,080,004 |
| 2011-01-26 | 2011-01-24 | 26.332 | 40,669 | +3,536 | 0.00% | 1,070,881 |
| 2011-01-06 | 2011-01-04 | 27.825 | 37,133 | +1,769 | 0.00% | 1,033,213 |
| 2011-01-05 | 2011-01-03 | 28.006 | 35,364 | -1,769 | 0.00% | 990,391 |
| 2010-12-07 | 2010-12-03 | 28.051 | 37,133 | -4,420 | 0.00% | 1,041,613 |
| 2010-12-06 | 2010-12-02 | 26.694 | 41,553 | +884 | 0.00% | 1,109,198 |
| 2010-12-02 | 2010-11-30 | 25.562 | 40,669 | -13,262 | 0.00% | 1,039,601 |
| 2010-11-30 | 2010-11-26 | 24.205 | 53,931 | -8,841 | 0.00% | 1,305,410 |
| 2010-11-29 | 2010-11-25 | 23.029 | 62,772 | +1,769 | 0.00% | 1,445,568 |
| 2010-11-25 | 2010-11-23 | 22.034 | 61,003 | +8,841 | 0.00% | 1,344,110 |
| 2010-11-23 | 2010-11-19 | 22.237 | 52,162 | -1,769 | 0.00% | 1,159,932 |
| 2010-11-03 | 2010-11-01 | 22.486 | 53,931 | +885 | 0.00% | 1,212,689 |
| 2010-10-08 | 2010-10-06 | 24.839 | 53,046 | -4,421 | 0.00% | 1,317,588 |
| 2010-05-18 | 2010-05-14 | 22.531 | 57,467 | +2,652 | 0.00% | 1,294,800 |
| 2010-04-29 | 2010-04-27 | 24.004 | 54,815 | +368 | 0.00% | 1,315,790 |
| 2010-04-19 | 2010-04-15 | 24.551 | 54,447 | -13,173 | 0.00% | 1,336,716 |
| 2010-04-12 | 2010-04-08 | 25.462 | 67,620 | -8,782 | 0.00% | 1,721,723 |
| 2010-04-01 | 2010-03-30 | 24.779 | 76,402 | -4,391 | 0.00% | 1,893,128 |
| 2010-03-31 | 2010-03-29 | 24.505 | 80,793 | +4,391 | 0.00% | 1,979,851 |
| 2010-03-22 | 2010-03-18 | 24.232 | 76,402 | -8,781 | 0.00% | 1,851,368 |
| 2010-03-17 | 2010-03-15 | 23.275 | 85,183 | -1,757 | 0.00% | 1,982,669 |
| 2010-03-15 | 2010-03-11 | 23.822 | 86,940 | -4,391 | 0.00% | 2,071,084 |
| 2010-03-12 | 2010-03-10 | 22.865 | 91,331 | -4,391 | 0.00% | 2,088,326 |
| 2010-03-11 | 2010-03-09 | 22.023 | 95,722 | -4,391 | 0.00% | 2,108,068 |
| 2010-03-03 | 2010-03-01 | 22.410 | 100,113 | +1,757 | 0.00% | 2,243,531 |
| 2010-02-22 | 2010-02-18 | 21.613 | 98,356 | -4,391 | 0.00% | 2,125,756 |
| 2010-02-10 | 2010-02-08 | 19.540 | 102,747 | +17,564 | 0.00% | 2,007,719 |
| 2010-02-09 | 2010-02-05 | 21.112 | 85,183 | +13,172 | 0.00% | 1,798,370 |
| 2010-02-02 | 2010-01-29 | 22.068 | 72,011 | +17,564 | 0.00% | 1,589,165 |
| 2010-01-22 | 2010-01-20 | 26.646 | 54,447 | +8,782 | 0.00% | 1,450,796 |
| 2010-01-21 | 2010-01-19 | 26.874 | 45,665 | +878 | 0.00% | 1,227,190 |
| 2010-01-18 | 2010-01-14 | 25.735 | 44,787 | +8,782 | 0.00% | 1,152,595 |
| 2010-01-11 | 2010-01-07 | 25.507 | 36,005 | -2,635 | 0.00% | 918,390 |
| 2010-01-07 | 2010-01-05 | 25.917 | 38,640 | +878 | 0.00% | 1,001,442 |
| 2009-12-29 | 2009-12-24 | 22.957 | 37,762 | -8,782 | 0.00% | 866,886 |
| 2009-12-23 | 2009-12-21 | 21.681 | 46,544 | +8,782 | 0.00% | 1,009,130 |
| 2009-12-09 | 2009-12-07 | 22.410 | 37,762 | -2,634 | 0.00% | 846,246 |
| 2009-12-04 | 2009-12-02 | 20.975 | 40,396 | +7,025 | 0.00% | 847,314 |
| 2009-12-03 | 2009-12-01 | 20.588 | 33,371 | +2,635 | 0.00% | 687,043 |
| 2009-11-25 | 2009-11-23 | 20.224 | 30,736 | +4,391 | 0.00% | 621,594 |
| 2009-11-24 | 2009-11-20 | 20.360 | 26,345 | +8,781 | 0.00% | 536,392 |
| 2009-11-23 | 2009-11-19 | 20.406 | 17,564 | -17,563 | 0.00% | 358,408 |
| 2009-11-18 | 2009-11-16 | 18.675 | 35,127 | +13,172 | 0.00% | 655,996 |
| 2009-10-28 | 2009-10-23 | 19.609 | 21,955 | -8,781 | 0.00% | 430,510 |
| 2009-10-23 | 2009-10-21 | 18.174 | 30,736 | -4,391 | 0.00% | 558,595 |
| 2009-10-22 | 2009-10-20 | 18.516 | 35,127 | +8,782 | 0.00% | 650,396 |
| 2009-10-20 | 2009-10-16 | 17.445 | 26,345 | -175,636 | 0.00% | 459,593 |
| 2009-10-19 | 2009-10-15 | 17.422 | 201,981 | -368,836 | 0.01% | 3,518,993 |
| 2009-10-16 | 2009-10-14 | 16.420 | 570,817 | -316,145 | 0.03% | 9,372,999 |
| 2009-10-13 | 2009-10-09 | 14.803 | 886,962 | -26,345 | 0.05% | 13,130,002 |
| 2009-10-12 | 2009-10-08 | 14.803 | 913,307 | -48,300 | 0.05% | 13,519,996 |
| 2009-09-30 | 2009-09-28 | 13.141 | 961,607 | +43,909 | 0.05% | 12,636,298 |
| 2009-09-29 | 2009-09-25 | 13.414 | 917,698 | +26,345 | 0.05% | 12,310,098 |
| 2009-09-21 | 2009-09-17 | 14.302 | 891,353 | +4,391 | 0.05% | 12,748,404 |
| 2009-09-18 | 2009-09-16 | 14.234 | 886,962 | -4,391 | 0.05% | 12,625,002 |
| 2009-09-15 | 2009-09-11 | 14.143 | 891,353 | +4,391 | 0.05% | 12,606,303 |
| 2009-09-11 | 2009-09-09 | 14.348 | 886,962 | -4,391 | 0.05% | 12,726,002 |
| 2009-09-10 | 2009-09-08 | 14.530 | 891,353 | +4,391 | 0.05% | 12,951,404 |
| 2009-09-08 | 2009-09-04 | 14.075 | 886,962 | +4,391 | 0.05% | 12,483,602 |
| 2009-09-01 | 2009-08-28 | 15.737 | 882,571 | +4,391 | 0.05% | 13,889,101 |
| 2009-08-06 | 2009-08-04 | 18.311 | 878,180 | -122,945 | 0.04% | 16,079,999 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,001,125 | -21,955 | 0.05% | 17,989,195 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,023,080 | -43,909 | 0.05% | 18,570,104 |
| 2009-07-16 | 2009-07-14 | 16.056 | 1,066,989 | -43,909 | 0.05% | 17,131,504 |
| 2009-07-15 | 2009-07-13 | 15.259 | 1,110,898 | -4,391 | 0.06% | 16,951,004 |
| 2009-07-13 | 2009-07-09 | 15.828 | 1,115,289 | +4,391 | 0.06% | 17,653,005 |
| 2009-06-25 | 2009-06-23 | 13.232 | 1,110,898 | +219,545 | 0.06% | 14,699,303 |
| 2009-06-23 | 2009-06-19 | 13.437 | 891,353 | +452,263 | 0.05% | 11,977,003 |
| 2009-06-22 | 2009-06-18 | 13.255 | 439,090 | +439,090 | 0.02% | 5,820,000 |
| 2009-03-26 | 2009-03-24 | 7.671 | 0 | -8,421 | ||
| 2009-03-23 | 2009-03-19 | 6.935 | 8,421 | +8,421 | 0.00% | 58,401 |
| 2007-08-20 | 2007-08-16 | 9.698 | 0 | -28,585 | ||
| 2007-06-26 | 2007-06-22 | 11.289 | 28,585 | 0.00% | 322,705 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy