History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 4,747,315 | +0 | 0.05% | 33,610,990 |
| 2025-10-13 | 2025-10-09 | 7.000 | 4,747,315 | +0 | 0.05% | 33,231,205 |
| 2025-10-10 | 2025-10-08 | 6.860 | 4,747,315 | +162,000 | 0.05% | 32,566,581 |
| 2025-10-09 | 2025-10-06 | 6.870 | 4,585,315 | +38,000 | 0.05% | 31,501,114 |
| 2025-10-08 | 2025-10-03 | 6.910 | 4,547,315 | +100,000 | 0.05% | 31,421,947 |
| 2025-10-03 | 2025-09-30 | 6.960 | 4,447,315 | +60,000 | 0.05% | 30,953,312 |
| 2025-10-02 | 2025-09-29 | 7.000 | 4,387,315 | +38,000 | 0.05% | 30,711,205 |
| 2025-09-30 | 2025-09-26 | 7.090 | 4,349,315 | +282,000 | 0.05% | 30,836,643 |
| 2025-09-23 | 2025-09-19 | 7.430 | 4,067,315 | -200,000 | 0.05% | 30,220,150 |
| 2025-09-22 | 2025-09-18 | 7.400 | 4,267,315 | -50,000 | 0.05% | 31,578,131 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,317,315 | -166,000 | 0.05% | 31,904,958 |
| 2025-09-17 | 2025-09-15 | 7.430 | 4,483,315 | -2,000 | 0.05% | 33,311,030 |
| 2025-09-15 | 2025-09-11 | 7.330 | 4,485,315 | +30,000 | 0.05% | 32,877,359 |
| 2025-09-12 | 2025-09-10 | 7.280 | 4,455,315 | +30,000 | 0.05% | 32,434,693 |
| 2025-09-11 | 2025-09-09 | 7.260 | 4,425,315 | +30,000 | 0.05% | 32,127,787 |
| 2025-09-10 | 2025-09-08 | 7.320 | 4,395,315 | +10,000 | 0.05% | 32,173,706 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,385,315 | +22,000 | 0.05% | 31,749,681 |
| 2025-09-08 | 2025-09-04 | 7.120 | 4,363,315 | +10,000 | 0.05% | 31,066,803 |
| 2025-09-04 | 2025-09-02 | 7.140 | 4,353,315 | +20,000 | 0.05% | 31,082,669 |
| 2025-09-03 | 2025-09-01 | 7.424 | 4,333,315 | +100,000 | 0.05% | 32,168,983 |
| 2025-09-02 | 2025-08-29 | 7.424 | 4,233,315 | +358,290 | 0.05% | 31,426,619 |
| 2025-09-01 | 2025-08-28 | 7.362 | 3,875,025 | +60,466 | 0.05% | 28,528,403 |
| 2025-08-29 | 2025-08-27 | 7.413 | 3,814,559 | +9,753 | 0.05% | 28,278,811 |
| 2025-08-28 | 2025-08-26 | 7.485 | 3,804,806 | +134,586 | 0.05% | 28,479,600 |
| 2025-08-27 | 2025-08-25 | 7.577 | 3,670,220 | +33,159 | 0.04% | 27,810,900 |
| 2025-08-25 | 2025-08-21 | 7.526 | 3,637,061 | +3,901 | 0.04% | 27,373,174 |
| 2025-08-22 | 2025-08-20 | 7.526 | 3,633,160 | +3,901 | 0.04% | 27,343,814 |
| 2025-08-13 | 2025-08-11 | 7.895 | 3,629,259 | -1,950 | 0.04% | 28,654,128 |
| 2025-08-08 | 2025-08-06 | 7.783 | 3,631,209 | +1,950 | 0.04% | 28,259,959 |
| 2025-08-07 | 2025-08-05 | 7.824 | 3,629,259 | -114,496 | 0.04% | 28,393,636 |
| 2025-08-04 | 2025-07-31 | 7.762 | 3,743,755 | +5,852 | 0.04% | 29,059,076 |
| 2025-08-01 | 2025-07-30 | 7.998 | 3,737,903 | -1,024 | 0.04% | 29,895,177 |
| 2025-07-29 | 2025-07-25 | 8.018 | 3,738,927 | -21,456 | 0.04% | 29,980,043 |
| 2025-07-25 | 2025-07-23 | 8.029 | 3,760,383 | +13,654 | 0.04% | 30,190,642 |
| 2025-07-24 | 2025-07-22 | 8.100 | 3,746,729 | -9,753 | 0.04% | 30,349,943 |
| 2025-07-22 | 2025-07-18 | 7.885 | 3,756,482 | +5,852 | 0.04% | 29,620,075 |
| 2025-07-21 | 2025-07-17 | 7.895 | 3,750,630 | +5,851 | 0.04% | 29,612,390 |
| 2025-07-15 | 2025-07-11 | 7.926 | 3,744,779 | +29,258 | 0.04% | 29,681,387 |
| 2025-07-14 | 2025-07-10 | 7.906 | 3,715,521 | +35,110 | 0.04% | 29,373,291 |
| 2025-07-10 | 2025-07-08 | 8.018 | 3,680,411 | +9,752 | 0.04% | 29,510,840 |
| 2025-07-09 | 2025-07-07 | 7.998 | 3,670,659 | -3,901 | 0.04% | 29,357,370 |
| 2025-07-03 | 2025-06-30 | 7.813 | 3,674,560 | +3,658 | 0.04% | 28,710,372 |
| 2025-07-02 | 2025-06-27 | 7.865 | 3,670,902 | +1,658 | 0.04% | 28,869,992 |
| 2025-06-30 | 2025-06-26 | 7.916 | 3,669,244 | +15,604 | 0.04% | 29,045,068 |
| 2025-06-27 | 2025-06-25 | 7.947 | 3,653,640 | +3,901 | 0.04% | 29,033,939 |
| 2025-06-20 | 2025-06-18 | 8.049 | 3,649,739 | -7,802 | 0.04% | 29,377,171 |
| 2025-06-05 | 2025-06-03 | 8.100 | 3,657,541 | -3,901 | 0.04% | 29,627,486 |
| 2025-06-03 | 2025-05-30 | 8.218 | 3,661,442 | +13,653 | 0.04% | 30,088,080 |
| 2025-06-02 | 2025-05-29 | 8.448 | 3,647,789 | +74,768 | 0.04% | 30,815,974 |
| 2025-05-28 | 2025-05-26 | 8.772 | 3,573,021 | -1,910 | 0.04% | 31,343,843 |
| 2025-05-26 | 2025-05-22 | 8.689 | 3,574,931 | +5,731 | 0.04% | 31,061,213 |
| 2025-05-23 | 2025-05-21 | 8.626 | 3,569,200 | +1,911 | 0.04% | 30,787,239 |
| 2025-05-22 | 2025-05-20 | 8.584 | 3,567,289 | -3,821 | 0.04% | 30,621,383 |
| 2025-05-21 | 2025-05-19 | 8.479 | 3,571,110 | -5,732 | 0.04% | 30,280,351 |
| 2025-05-19 | 2025-05-15 | 8.249 | 3,576,842 | -5,731 | 0.04% | 29,505,204 |
| 2025-05-16 | 2025-05-14 | 8.113 | 3,582,573 | -5,732 | 0.04% | 29,064,938 |
| 2025-05-15 | 2025-05-13 | 8.061 | 3,588,305 | -19,105 | 0.04% | 28,923,625 |
| 2025-05-12 | 2025-05-08 | 7.809 | 3,607,410 | +5,731 | 0.04% | 28,171,306 |
| 2025-05-09 | 2025-05-07 | 7.830 | 3,601,679 | +13,374 | 0.04% | 28,201,958 |
| 2025-05-07 | 2025-05-02 | 7.746 | 3,588,305 | -955 | 0.04% | 27,796,731 |
| 2025-05-06 | 2025-04-30 | 7.746 | 3,589,260 | +114,632 | 0.04% | 27,804,129 |
| 2025-04-29 | 2025-04-25 | 7.893 | 3,474,628 | -3,821 | 0.04% | 27,425,359 |
| 2025-04-22 | 2025-04-16 | 7.778 | 3,478,449 | +95,528 | 0.04% | 27,054,973 |
| 2025-04-14 | 2025-04-10 | 7.767 | 3,382,921 | +5,731 | 0.04% | 26,276,554 |
| 2025-04-11 | 2025-04-09 | 7.715 | 3,377,190 | -9,552 | 0.04% | 26,055,273 |
| 2025-04-09 | 2025-04-07 | 7.715 | 3,386,742 | +5,731 | 0.04% | 26,128,968 |
| 2025-04-08 | 2025-04-03 | 8.584 | 3,381,011 | -3,821 | 0.04% | 29,022,384 |
| 2025-04-07 | 2025-04-02 | 8.427 | 3,384,832 | -7,642 | 0.04% | 28,523,686 |
| 2025-04-03 | 2025-04-01 | 8.071 | 3,392,474 | +3,821 | 0.04% | 27,380,638 |
| 2025-03-31 | 2025-03-27 | 8.291 | 3,388,653 | +17,195 | 0.04% | 28,094,735 |
| 2025-03-28 | 2025-03-26 | 8.207 | 3,371,458 | +13,374 | 0.04% | 27,669,829 |
| 2025-03-27 | 2025-03-25 | 8.573 | 3,358,084 | -1,911 | 0.04% | 28,790,427 |
| 2025-03-26 | 2025-03-24 | 8.657 | 3,359,995 | -1,910 | 0.04% | 29,088,196 |
| 2025-03-25 | 2025-03-21 | 8.521 | 3,361,905 | -30,569 | 0.04% | 28,647,221 |
| 2025-03-24 | 2025-03-20 | 8.584 | 3,392,474 | -5,732 | 0.04% | 29,120,782 |
| 2025-03-21 | 2025-03-19 | 8.553 | 3,398,206 | -7,642 | 0.04% | 29,063,266 |
| 2025-03-20 | 2025-03-18 | 8.500 | 3,405,848 | -3,821 | 0.04% | 28,950,358 |
| 2025-03-19 | 2025-03-17 | 8.333 | 3,409,669 | +34,390 | 0.04% | 28,411,747 |
| 2025-03-18 | 2025-03-14 | 8.134 | 3,375,279 | -3,821 | 0.04% | 27,453,856 |
| 2025-03-14 | 2025-03-12 | 8.081 | 3,379,100 | +1,910 | 0.04% | 27,308,069 |
| 2025-03-12 | 2025-03-10 | 7.998 | 3,377,190 | +5,732 | 0.04% | 27,009,809 |
| 2025-03-10 | 2025-03-06 | 8.123 | 3,371,458 | -1,911 | 0.04% | 27,387,483 |
| 2025-03-07 | 2025-03-05 | 8.092 | 3,373,369 | -3,821 | 0.04% | 27,297,068 |
| 2025-03-04 | 2025-02-28 | 8.102 | 3,377,190 | -3,821 | 0.04% | 27,363,340 |
| 2025-03-03 | 2025-02-27 | 8.071 | 3,381,011 | +3,821 | 0.04% | 27,288,120 |
| 2025-02-27 | 2025-02-25 | 7.883 | 3,377,190 | -15,284 | 0.04% | 26,620,924 |
| 2025-02-24 | 2025-02-20 | 8.071 | 3,392,474 | -19,106 | 0.04% | 27,380,638 |
| 2025-02-21 | 2025-02-19 | 8.102 | 3,411,580 | -9,552 | 0.04% | 27,641,982 |
| 2025-02-17 | 2025-02-13 | 7.851 | 3,421,132 | -9,553 | 0.04% | 26,859,860 |
| 2025-02-10 | 2025-02-06 | 7.956 | 3,430,685 | +7,642 | 0.04% | 27,293,994 |
| 2025-01-24 | 2025-01-22 | 7.642 | 3,423,043 | +7,642 | 0.04% | 26,158,201 |
| 2025-01-23 | 2025-01-21 | 7.694 | 3,415,401 | +3,821 | 0.04% | 26,278,568 |
| 2025-01-22 | 2025-01-20 | 7.778 | 3,411,580 | +1,911 | 0.04% | 26,534,874 |
| 2025-01-16 | 2025-01-14 | 7.883 | 3,409,669 | +9,553 | 0.04% | 26,876,942 |
| 2025-01-14 | 2025-01-10 | 7.862 | 3,400,116 | +3,821 | 0.04% | 26,730,453 |
| 2025-01-10 | 2025-01-08 | 8.155 | 3,396,295 | +5,731 | 0.04% | 27,695,902 |
| 2025-01-09 | 2025-01-07 | 8.354 | 3,390,564 | +9,553 | 0.04% | 28,323,537 |
| 2025-01-06 | 2025-01-02 | 8.615 | 3,381,011 | -5,731 | 0.04% | 29,128,564 |
| 2025-01-03 | 2024-12-31 | 8.793 | 3,386,742 | -13,374 | 0.04% | 29,780,642 |
| 2024-12-30 | 2024-12-24 | 8.668 | 3,400,116 | -9,553 | 0.04% | 29,471,126 |
| 2024-12-23 | 2024-12-19 | 8.521 | 3,409,669 | -7,642 | 0.04% | 29,054,224 |
| 2024-12-20 | 2024-12-18 | 8.532 | 3,417,311 | -5,732 | 0.04% | 29,155,116 |
| 2024-12-18 | 2024-12-16 | 8.343 | 3,423,043 | -3,821 | 0.04% | 28,559,022 |
| 2024-12-16 | 2024-12-12 | 8.238 | 3,426,864 | +3,821 | 0.04% | 28,232,170 |
| 2024-12-13 | 2024-12-11 | 8.437 | 3,423,043 | -5,731 | 0.04% | 28,881,520 |
| 2024-12-10 | 2024-12-06 | 8.312 | 3,428,774 | -3,822 | 0.04% | 28,499,157 |
| 2024-11-29 | 2024-11-27 | 7.998 | 3,432,596 | +3,822 | 0.04% | 27,452,930 |
| 2024-11-28 | 2024-11-26 | 7.998 | 3,428,774 | -1,433 | 0.04% | 27,422,363 |
| 2024-11-11 | 2024-11-07 | 8.113 | 3,430,207 | +5,731 | 0.04% | 27,828,813 |
| 2024-11-07 | 2024-11-05 | 8.050 | 3,424,476 | +5,732 | 0.04% | 27,567,229 |
| 2024-11-04 | 2024-10-31 | 7.746 | 3,418,744 | +11,463 | 0.04% | 26,483,230 |
| 2024-11-01 | 2024-10-30 | 7.830 | 3,407,281 | +9,553 | 0.04% | 26,679,777 |
| 2024-10-28 | 2024-10-24 | 8.364 | 3,397,728 | +9,553 | 0.04% | 28,418,951 |
| 2024-10-22 | 2024-10-18 | 8.165 | 3,388,175 | -1,911 | 0.04% | 27,665,154 |
| 2024-10-21 | 2024-10-17 | 7.851 | 3,390,086 | +3,821 | 0.04% | 26,616,113 |
| 2024-10-17 | 2024-10-15 | 8.029 | 3,386,265 | -143,291 | 0.04% | 27,188,732 |
| 2024-10-16 | 2024-10-14 | 8.197 | 3,529,556 | +3,821 | 0.04% | 28,930,404 |
| 2024-10-15 | 2024-10-10 | 8.270 | 3,525,735 | +49,675 | 0.04% | 29,157,441 |
| 2024-10-10 | 2024-10-08 | 8.259 | 3,476,060 | -1,911 | 0.04% | 28,710,246 |
| 2024-10-09 | 2024-10-07 | 8.898 | 3,477,971 | +3,821 | 0.04% | 30,946,927 |
| 2024-10-07 | 2024-10-03 | 8.448 | 3,474,150 | -9,553 | 0.04% | 29,349,098 |
| 2024-10-04 | 2024-10-02 | 8.573 | 3,483,703 | +143,291 | 0.04% | 29,867,418 |
| 2024-10-02 | 2024-09-27 | 8.406 | 3,340,412 | -11,463 | 0.04% | 28,079,426 |
| 2024-09-30 | 2024-09-26 | 8.542 | 3,351,875 | +15,284 | 0.04% | 28,631,930 |
| 2024-09-26 | 2024-09-24 | 8.113 | 3,336,591 | -9,552 | 0.04% | 27,069,319 |
| 2024-09-25 | 2024-09-23 | 7.862 | 3,346,143 | +9,552 | 0.04% | 26,306,138 |
| 2024-09-13 | 2024-09-11 | 7.589 | 3,336,591 | +28,659 | 0.04% | 25,322,911 |
| 2024-09-09 | 2024-09-04 | 8.189 | 3,307,932 | +77,301 | 0.04% | 27,088,932 |
| 2024-09-03 | 2024-08-30 | 8.371 | 3,230,631 | +9,330 | 0.04% | 27,044,586 |
| 2024-08-29 | 2024-08-27 | 8.425 | 3,221,301 | -93,295 | 0.04% | 27,139,123 |
| 2024-08-21 | 2024-08-19 | 8.114 | 3,314,596 | +93,295 | 0.04% | 26,894,807 |
| 2024-08-13 | 2024-08-09 | 8.200 | 3,221,301 | -46,648 | 0.04% | 26,414,032 |
| 2024-08-09 | 2024-08-07 | 8.114 | 3,267,949 | +44,782 | 0.04% | 26,516,311 |
| 2024-08-08 | 2024-08-06 | 7.878 | 3,223,167 | -46,648 | 0.04% | 25,392,888 |
| 2024-08-07 | 2024-08-05 | 7.878 | 3,269,815 | -18,659 | 0.04% | 25,760,392 |
| 2024-08-02 | 2024-07-31 | 8.125 | 3,288,474 | +46,648 | 0.04% | 26,718,100 |
| 2024-07-22 | 2024-07-18 | 8.875 | 3,241,826 | -1,866 | 0.04% | 28,771,466 |
| 2024-07-19 | 2024-07-17 | 8.704 | 3,243,692 | -9,330 | 0.04% | 28,231,736 |
| 2024-07-17 | 2024-07-15 | 9.089 | 3,253,022 | -50,379 | 0.04% | 29,568,194 |
| 2024-07-16 | 2024-07-12 | 8.972 | 3,303,401 | +57,843 | 0.04% | 29,636,622 |
| 2024-07-12 | 2024-07-10 | 9.057 | 3,245,558 | -5,598 | 0.04% | 29,395,986 |
| 2024-07-11 | 2024-07-09 | 9.443 | 3,251,156 | +9,330 | 0.04% | 30,701,222 |
| 2024-07-10 | 2024-07-08 | 9.593 | 3,241,826 | -5,598 | 0.04% | 31,099,592 |
| 2024-07-09 | 2024-07-05 | 9.711 | 3,247,424 | +13,061 | 0.04% | 31,536,184 |
| 2024-07-08 | 2024-07-04 | 9.529 | 3,234,363 | -16,793 | 0.04% | 30,819,989 |
| 2024-07-05 | 2024-07-03 | 9.411 | 3,251,156 | -31,720 | 0.04% | 30,596,678 |
| 2024-07-04 | 2024-07-02 | 8.939 | 3,282,876 | +11,195 | 0.04% | 29,346,917 |
| 2024-07-02 | 2024-06-27 | 8.554 | 3,271,681 | +7,464 | 0.04% | 27,984,387 |
| 2024-06-27 | 2024-06-25 | 8.875 | 3,264,217 | -5,598 | 0.04% | 28,970,188 |
| 2024-06-20 | 2024-06-18 | 8.361 | 3,269,815 | -54,111 | 0.04% | 27,337,559 |
| 2024-06-17 | 2024-06-13 | 8.543 | 3,323,926 | -1,866 | 0.04% | 28,395,637 |
| 2024-06-13 | 2024-06-11 | 8.157 | 3,325,792 | +14,927 | 0.04% | 27,128,245 |
| 2024-06-12 | 2024-06-07 | 8.393 | 3,310,865 | -93,294 | 0.04% | 27,787,226 |
| 2024-06-11 | 2024-06-06 | 8.361 | 3,404,159 | +1,865 | 0.04% | 28,460,753 |
| 2024-06-06 | 2024-06-04 | 8.468 | 3,402,294 | +3,732 | 0.04% | 28,809,842 |
| 2024-06-03 | 2024-05-30 | 9.199 | 3,398,562 | +127,572 | 0.04% | 31,263,178 |
| 2024-05-27 | 2024-05-23 | 9.143 | 3,270,990 | -1,796 | 0.04% | 29,907,510 |
| 2024-05-23 | 2024-05-21 | 9.166 | 3,272,786 | -10,775 | 0.04% | 29,996,828 |
| 2024-05-21 | 2024-05-17 | 9.255 | 3,283,561 | -1,796 | 0.04% | 30,388,132 |
| 2024-05-20 | 2024-05-16 | 9.232 | 3,285,357 | -3,592 | 0.04% | 30,331,577 |
| 2024-05-17 | 2024-05-14 | 9.199 | 3,288,949 | +1,796 | 0.04% | 30,254,855 |
| 2024-05-16 | 2024-05-13 | 9.110 | 3,287,153 | +10,775 | 0.04% | 29,945,468 |
| 2024-05-14 | 2024-05-10 | 8.943 | 3,276,378 | +1,796 | 0.04% | 29,299,987 |
| 2024-05-13 | 2024-05-09 | 8.798 | 3,274,582 | -184,973 | 0.04% | 28,809,840 |
| 2024-05-09 | 2024-05-07 | 8.698 | 3,459,555 | -16,163 | 0.04% | 30,090,483 |
| 2024-05-08 | 2024-05-06 | 8.486 | 3,475,718 | -109,547 | 0.04% | 29,495,610 |
| 2024-05-07 | 2024-05-03 | 8.119 | 3,585,265 | +3,591 | 0.05% | 29,107,619 |
| 2024-05-06 | 2024-05-02 | 8.119 | 3,581,674 | +80,814 | 0.05% | 29,078,464 |
| 2024-05-02 | 2024-04-29 | 8.553 | 3,500,860 | -116,731 | 0.05% | 29,942,899 |
| 2024-04-30 | 2024-04-26 | 8.464 | 3,617,591 | -7,183 | 0.05% | 30,618,996 |
| 2024-04-26 | 2024-04-24 | 8.308 | 3,624,774 | -5,388 | 0.05% | 30,114,638 |
| 2024-04-25 | 2024-04-23 | 8.208 | 3,630,162 | -1,796 | 0.05% | 29,795,548 |
| 2024-04-24 | 2024-04-22 | 8.219 | 3,631,958 | -1,796 | 0.05% | 29,850,737 |
| 2024-04-23 | 2024-04-19 | 8.130 | 3,633,754 | -7,183 | 0.05% | 29,541,753 |
| 2024-04-22 | 2024-04-18 | 8.096 | 3,640,937 | +34,121 | 0.05% | 29,478,505 |
| 2024-04-19 | 2024-04-17 | 8.052 | 3,606,816 | -7,183 | 0.05% | 29,041,575 |
| 2024-04-17 | 2024-04-15 | 8.074 | 3,613,999 | +25,142 | 0.05% | 29,179,908 |
| 2024-04-16 | 2024-04-12 | 8.063 | 3,588,857 | -35,917 | 0.05% | 28,936,940 |
| 2024-04-15 | 2024-04-11 | 8.230 | 3,624,774 | -17,959 | 0.05% | 29,832,061 |
| 2024-04-12 | 2024-04-10 | 8.130 | 3,642,733 | -17,958 | 0.05% | 29,614,751 |
| 2024-04-11 | 2024-04-09 | 7.863 | 3,660,691 | -17,959 | 0.05% | 28,782,311 |
| 2024-04-10 | 2024-04-08 | 7.729 | 3,678,650 | -8,979 | 0.05% | 28,431,896 |
| 2024-04-08 | 2024-04-03 | 7.718 | 3,687,629 | -14,367 | 0.05% | 28,460,226 |
| 2024-04-05 | 2024-04-02 | 7.484 | 3,701,996 | -7,184 | 0.05% | 27,705,316 |
| 2024-04-03 | 2024-03-28 | 7.272 | 3,709,180 | +28,734 | 0.05% | 26,974,225 |
| 2024-04-02 | 2024-03-27 | 7.417 | 3,680,446 | +213,707 | 0.05% | 27,298,109 |
| 2024-03-28 | 2024-03-26 | 7.562 | 3,466,739 | +37,713 | 0.04% | 26,214,936 |
| 2024-03-27 | 2024-03-25 | 7.885 | 3,429,026 | -8,979 | 0.04% | 27,037,213 |
| 2024-03-21 | 2024-03-19 | 8.041 | 3,438,005 | -17,959 | 0.04% | 27,644,045 |
| 2024-03-15 | 2024-03-13 | 8.141 | 3,455,964 | -35,917 | 0.04% | 28,134,841 |
| 2024-03-14 | 2024-03-12 | 7.929 | 3,491,881 | -12,571 | 0.04% | 27,688,365 |
| 2024-03-12 | 2024-03-08 | 7.796 | 3,504,452 | -8,979 | 0.05% | 27,319,707 |
| 2024-03-08 | 2024-03-06 | 7.618 | 3,513,431 | +3,592 | 0.05% | 26,763,655 |
| 2024-03-07 | 2024-03-05 | 7.517 | 3,509,839 | +26,938 | 0.05% | 26,384,499 |
| 2024-03-06 | 2024-03-04 | 7.618 | 3,482,901 | -44,897 | 0.04% | 26,531,091 |
| 2024-03-05 | 2024-03-01 | 7.395 | 3,527,798 | +34,121 | 0.05% | 26,087,333 |
| 2024-03-04 | 2024-02-29 | 7.450 | 3,493,677 | +8,980 | 0.04% | 26,029,556 |
| 2024-03-01 | 2024-02-28 | 7.629 | 3,484,697 | +44,896 | 0.04% | 26,583,581 |
| 2024-02-27 | 2024-02-23 | 8.141 | 3,439,801 | -16,163 | 0.04% | 28,003,259 |
| 2024-02-26 | 2024-02-22 | 7.918 | 3,455,964 | +16,163 | 0.04% | 27,365,078 |
| 2024-02-23 | 2024-02-21 | 7.807 | 3,439,801 | -26,938 | 0.04% | 26,854,015 |
| 2024-02-22 | 2024-02-20 | 8.030 | 3,466,739 | -179,586 | 0.04% | 27,836,479 |
| 2024-02-21 | 2024-02-19 | 7.840 | 3,646,325 | -107,751 | 0.05% | 28,588,141 |
| 2024-02-20 | 2024-02-16 | 7.762 | 3,754,076 | -1,796 | 0.05% | 29,140,280 |
| 2024-02-16 | 2024-02-14 | 7.506 | 3,755,872 | -8,979 | 0.05% | 28,192,174 |
| 2024-02-15 | 2024-02-09 | 7.528 | 3,764,851 | +8,979 | 0.05% | 28,343,428 |
| 2024-02-08 | 2024-02-06 | 7.751 | 3,755,872 | +17,959 | 0.05% | 29,112,393 |
| 2024-02-07 | 2024-02-05 | 7.695 | 3,737,913 | +50,284 | 0.05% | 28,765,049 |
| 2024-02-06 | 2024-02-02 | 7.695 | 3,687,629 | +1,796 | 0.05% | 28,378,089 |
| 2024-02-02 | 2024-01-31 | 7.785 | 3,685,833 | -1,796 | 0.05% | 28,692,654 |
| 2024-02-01 | 2024-01-30 | 7.907 | 3,687,629 | +1,796 | 0.05% | 29,158,384 |
| 2024-01-31 | 2024-01-29 | 7.896 | 3,685,833 | +1,795 | 0.05% | 29,103,135 |
| 2024-01-30 | 2024-01-26 | 7.651 | 3,684,038 | +1,796 | 0.05% | 28,186,342 |
| 2024-01-25 | 2024-01-23 | 7.361 | 3,682,242 | +26,938 | 0.05% | 27,106,389 |
| 2024-01-18 | 2024-01-16 | 7.684 | 3,655,304 | -8,979 | 0.05% | 28,088,625 |
| 2024-01-16 | 2024-01-12 | 7.785 | 3,664,283 | -98,772 | 0.05% | 28,524,896 |
| 2024-01-08 | 2024-01-04 | 8.018 | 3,763,055 | -1,796 | 0.05% | 30,173,865 |
| 2024-01-04 | 2024-01-02 | 7.952 | 3,764,851 | -64,651 | 0.05% | 29,936,698 |
| 2024-01-03 | 2023-12-29 | 7.840 | 3,829,502 | +7,183 | 0.05% | 30,024,297 |
| 2023-12-27 | 2023-12-21 | 7.484 | 3,822,319 | +1,796 | 0.05% | 28,605,799 |
| 2023-12-20 | 2023-12-18 | 7.473 | 3,820,523 | -1,796 | 0.05% | 28,549,810 |
| 2023-12-19 | 2023-12-15 | 7.595 | 3,822,319 | +1,796 | 0.05% | 29,031,481 |
| 2023-12-15 | 2023-12-13 | 7.651 | 3,820,523 | -8,979 | 0.05% | 29,230,580 |
| 2023-12-07 | 2023-12-05 | 7.695 | 3,829,502 | -17,959 | 0.05% | 29,469,871 |
| 2023-12-06 | 2023-12-04 | 7.929 | 3,847,461 | +62,855 | 0.05% | 30,507,885 |
| 2023-12-05 | 2023-12-01 | 8.041 | 3,784,606 | -3,591 | 0.05% | 30,430,967 |
| 2023-12-04 | 2023-11-30 | 8.041 | 3,788,197 | -14,367 | 0.05% | 30,459,841 |
| 2023-12-01 | 2023-11-29 | 7.963 | 3,802,564 | -7,184 | 0.05% | 30,278,925 |
| 2023-11-30 | 2023-11-28 | 7.885 | 3,809,748 | +12,571 | 0.05% | 30,039,133 |
| 2023-11-29 | 2023-11-27 | 7.996 | 3,797,177 | +3,592 | 0.05% | 30,362,894 |
| 2023-11-28 | 2023-11-24 | 7.963 | 3,793,585 | -3,592 | 0.05% | 30,207,428 |
| 2023-11-27 | 2023-11-23 | 7.996 | 3,797,177 | -5,387 | 0.05% | 30,362,894 |
| 2023-11-24 | 2023-11-22 | 8.096 | 3,802,564 | -3,592 | 0.05% | 30,787,103 |
| 2023-11-23 | 2023-11-21 | 8.074 | 3,806,156 | +8,979 | 0.05% | 30,731,409 |
| 2023-11-22 | 2023-11-20 | 8.074 | 3,797,177 | +16,163 | 0.05% | 30,658,912 |
| 2023-11-21 | 2023-11-17 | 7.952 | 3,781,014 | -332,234 | 0.05% | 30,065,220 |
| 2023-11-20 | 2023-11-16 | 8.030 | 4,113,248 | -14,367 | 0.05% | 33,027,678 |
| 2023-11-17 | 2023-11-15 | 7.952 | 4,127,615 | +1,796 | 0.05% | 32,821,262 |
| 2023-11-16 | 2023-11-14 | 7.874 | 4,125,819 | -3,591 | 0.05% | 32,485,344 |
| 2023-11-13 | 2023-11-09 | 7.528 | 4,129,410 | +17,958 | 0.05% | 31,087,986 |
| 2023-11-08 | 2023-11-06 | 7.573 | 4,111,452 | -19,754 | 0.05% | 31,135,943 |
| 2023-11-07 | 2023-11-03 | 7.595 | 4,131,206 | -79,018 | 0.05% | 31,377,556 |
| 2023-11-01 | 2023-10-30 | 7.306 | 4,210,224 | -7,184 | 0.05% | 30,758,626 |
| 2023-10-26 | 2023-10-24 | 7.473 | 4,217,408 | +7,184 | 0.05% | 31,515,632 |
| 2023-10-25 | 2023-10-20 | 7.373 | 4,210,224 | -10,775 | 0.05% | 31,039,955 |
| 2023-10-24 | 2023-10-19 | 7.528 | 4,220,999 | -1,796 | 0.05% | 31,777,507 |
| 2023-10-20 | 2023-10-18 | 7.640 | 4,222,795 | -1,796 | 0.05% | 32,261,310 |
| 2023-10-19 | 2023-10-17 | 7.718 | 4,224,591 | -1,796 | 0.05% | 32,604,368 |
| 2023-10-18 | 2023-10-16 | 7.640 | 4,226,387 | +16,163 | 0.05% | 32,288,752 |
| 2023-10-17 | 2023-10-13 | 7.640 | 4,210,224 | -26,938 | 0.05% | 32,165,270 |
| 2023-10-13 | 2023-10-11 | 7.606 | 4,237,162 | -8,979 | 0.05% | 32,229,507 |
| 2023-10-10 | 2023-10-06 | 7.317 | 4,246,141 | -3,592 | 0.05% | 31,068,313 |
| 2023-10-06 | 2023-10-04 | 7.172 | 4,249,733 | +1,796 | 0.05% | 30,479,329 |
| 2023-10-05 | 2023-10-03 | 7.228 | 4,247,937 | +28,734 | 0.05% | 30,702,988 |
| 2023-10-04 | 2023-09-29 | 7.517 | 4,219,203 | -53,876 | 0.05% | 31,716,998 |
| 2023-09-28 | 2023-09-26 | 7.462 | 4,273,079 | +10,775 | 0.05% | 31,884,059 |
| 2023-09-27 | 2023-09-25 | 7.428 | 4,262,304 | -3,592 | 0.05% | 31,661,256 |
| 2023-09-26 | 2023-09-22 | 7.395 | 4,265,896 | -21,550 | 0.05% | 31,545,414 |
| 2023-09-25 | 2023-09-21 | 7.484 | 4,287,446 | +3,592 | 0.06% | 32,086,757 |
| 2023-09-22 | 2023-09-20 | 7.528 | 4,283,854 | +5,387 | 0.06% | 32,250,707 |
| 2023-09-21 | 2023-09-19 | 7.651 | 4,278,467 | -77,222 | 0.06% | 32,734,281 |
| 2023-09-19 | 2023-09-15 | 7.061 | 4,355,689 | -7,183 | 0.06% | 30,754,170 |
| 2023-09-13 | 2023-09-11 | 6.771 | 4,362,872 | -35,917 | 0.06% | 29,541,595 |
| 2023-09-12 | 2023-09-07 | 6.916 | 4,398,789 | -19,755 | 0.06% | 30,421,639 |
| 2023-09-11 | 2023-09-06 | 6.849 | 4,418,544 | -26,938 | 0.06% | 30,263,014 |
| 2023-09-07 | 2023-09-05 | 6.760 | 4,445,482 | -8,979 | 0.06% | 30,051,450 |
| 2023-09-06 | 2023-09-04 | 6.760 | 4,454,461 | -7,183 | 0.06% | 30,112,148 |
| 2023-09-05 | 2023-08-31 | 6.392 | 4,461,644 | -35,917 | 0.06% | 28,520,996 |
| 2023-09-04 | 2023-08-30 | 6.292 | 4,497,561 | +44,896 | 0.06% | 28,299,802 |
| 2023-08-28 | 2023-08-24 | 6.292 | 4,452,665 | +17,959 | 0.06% | 28,017,305 |
| 2023-08-24 | 2023-08-22 | 6.281 | 4,434,706 | +19,754 | 0.06% | 27,854,914 |
| 2023-08-21 | 2023-08-17 | 6.381 | 4,414,952 | -7,183 | 0.06% | 28,173,350 |
| 2023-08-18 | 2023-08-16 | 6.370 | 4,422,135 | -1,796 | 0.06% | 28,169,939 |
| 2023-08-17 | 2023-08-15 | 6.448 | 4,423,931 | +7,183 | 0.06% | 28,526,257 |
| 2023-08-16 | 2023-08-14 | 6.504 | 4,416,748 | +1,796 | 0.06% | 28,725,881 |
| 2023-08-15 | 2023-08-11 | 6.793 | 4,414,952 | -35,917 | 0.06% | 29,992,572 |
| 2023-08-14 | 2023-08-10 | 6.860 | 4,450,869 | +10,775 | 0.06% | 30,533,979 |
| 2023-08-11 | 2023-08-09 | 6.894 | 4,440,094 | +1,796 | 0.06% | 30,608,405 |
| 2023-08-10 | 2023-08-08 | 6.805 | 4,438,298 | +1,796 | 0.06% | 30,200,599 |
| 2023-08-09 | 2023-08-07 | 6.793 | 4,436,502 | -1,796 | 0.06% | 30,138,970 |
| 2023-08-08 | 2023-08-04 | 6.782 | 4,438,298 | -14,367 | 0.06% | 30,101,742 |
| 2023-08-03 | 2023-08-01 | 7.183 | 4,452,665 | +35,917 | 0.06% | 31,984,357 |
| 2023-08-02 | 2023-07-31 | 7.072 | 4,416,748 | -14,367 | 0.06% | 31,234,476 |
| 2023-08-01 | 2023-07-28 | 6.927 | 4,431,115 | -8,979 | 0.06% | 30,694,551 |
| 2023-07-31 | 2023-07-27 | 6.894 | 4,440,094 | +17,959 | 0.06% | 30,608,405 |
| 2023-07-25 | 2023-07-21 | 6.894 | 4,422,135 | -3,592 | 0.06% | 30,484,602 |
| 2023-07-19 | 2023-07-14 | 6.860 | 4,425,727 | -5,388 | 0.06% | 30,361,500 |
| 2023-07-18 | 2023-07-13 | 6.660 | 4,431,115 | +5,388 | 0.06% | 29,510,196 |
| 2023-07-14 | 2023-07-12 | 6.526 | 4,425,727 | +5,387 | 0.06% | 28,882,855 |
| 2023-07-10 | 2023-07-06 | 6.649 | 4,420,340 | +1,796 | 0.06% | 29,389,209 |
| 2023-07-07 | 2023-07-05 | 6.793 | 4,418,544 | +3,592 | 0.06% | 30,016,974 |
| 2023-07-05 | 2023-07-03 | 6.849 | 4,414,952 | +17,959 | 0.06% | 30,238,412 |
| 2023-07-03 | 2023-06-29 | 6.682 | 4,396,993 | +8,979 | 0.06% | 29,380,887 |
| 2023-06-27 | 2023-06-23 | 6.459 | 4,388,014 | +186,769 | 0.06% | 28,343,526 |
| 2023-06-23 | 2023-06-20 | 6.749 | 4,201,245 | +8,979 | 0.05% | 28,353,620 |
| 2023-06-21 | 2023-06-19 | 6.838 | 4,192,266 | +1,796 | 0.05% | 28,666,527 |
| 2023-06-20 | 2023-06-16 | 6.927 | 4,190,470 | -25,142 | 0.05% | 29,027,592 |
| 2023-06-14 | 2023-06-12 | 6.960 | 4,215,612 | +10,775 | 0.05% | 29,342,596 |
| 2023-06-13 | 2023-06-09 | 6.894 | 4,204,837 | -5,387 | 0.05% | 28,986,628 |
| 2023-06-09 | 2023-06-07 | 6.727 | 4,210,224 | +96,976 | 0.05% | 28,320,442 |
| 2023-06-08 | 2023-06-06 | 6.849 | 4,113,248 | -53,875 | 0.05% | 28,172,014 |
| 2023-06-07 | 2023-06-05 | 6.827 | 4,167,123 | +82,609 | 0.05% | 28,448,193 |
| 2023-06-05 | 2023-06-01 | 7.167 | 4,084,514 | +187,626 | 0.05% | 29,274,476 |
| 2023-06-02 | 2023-05-31 | 7.284 | 3,896,888 | +171,337 | 0.05% | 28,384,607 |
| 2023-05-23 | 2023-05-19 | 8.054 | 3,725,551 | +8,566 | 0.05% | 30,006,820 |
| 2023-05-22 | 2023-05-18 | 8.381 | 3,716,985 | +8,567 | 0.05% | 31,152,695 |
| 2023-05-15 | 2023-05-11 | 8.895 | 3,708,418 | +3,427 | 0.05% | 32,985,573 |
| 2023-05-12 | 2023-05-10 | 8.906 | 3,704,991 | -13,707 | 0.05% | 32,998,338 |
| 2023-05-11 | 2023-05-09 | 8.801 | 3,718,698 | -5,140 | 0.05% | 32,729,746 |
| 2023-05-10 | 2023-05-08 | 8.801 | 3,723,838 | -18,847 | 0.05% | 32,774,985 |
| 2023-05-09 | 2023-05-05 | 8.603 | 3,742,685 | -17,134 | 0.05% | 32,198,166 |
| 2023-05-05 | 2023-05-03 | 8.171 | 3,759,819 | +30,841 | 0.05% | 30,721,708 |
| 2023-05-04 | 2023-05-02 | 8.229 | 3,728,978 | -138,783 | 0.05% | 30,687,345 |
| 2023-05-03 | 2023-04-28 | 8.475 | 3,867,761 | -368,373 | 0.05% | 32,777,560 |
| 2023-05-02 | 2023-04-27 | 8.101 | 4,236,134 | -10,280 | 0.06% | 34,317,017 |
| 2023-04-28 | 2023-04-26 | 7.926 | 4,246,414 | -8,567 | 0.06% | 33,656,774 |
| 2023-04-27 | 2023-04-25 | 7.821 | 4,254,981 | -3,427 | 0.06% | 33,277,662 |
| 2023-04-26 | 2023-04-24 | 7.798 | 4,258,408 | -8,566 | 0.06% | 33,205,048 |
| 2023-04-25 | 2023-04-21 | 7.739 | 4,266,974 | +8,566 | 0.06% | 33,022,800 |
| 2023-04-24 | 2023-04-20 | 7.611 | 4,258,408 | -3,426 | 0.06% | 32,409,717 |
| 2023-04-21 | 2023-04-19 | 7.541 | 4,261,834 | -22,274 | 0.06% | 32,137,303 |
| 2023-04-20 | 2023-04-18 | 7.471 | 4,284,108 | +41,121 | 0.06% | 32,005,216 |
| 2023-04-19 | 2023-04-17 | 7.436 | 4,242,987 | +85,668 | 0.06% | 31,549,429 |
| 2023-04-18 | 2023-04-14 | 7.284 | 4,157,319 | -1,713 | 0.06% | 30,281,565 |
| 2023-04-14 | 2023-04-12 | 7.331 | 4,159,032 | -6,854 | 0.06% | 30,488,235 |
| 2023-04-13 | 2023-04-11 | 7.179 | 4,165,886 | -10,280 | 0.06% | 29,906,313 |
| 2023-04-12 | 2023-04-06 | 7.085 | 4,176,166 | +8,567 | 0.06% | 29,590,126 |
| 2023-04-11 | 2023-04-04 | 7.156 | 4,167,599 | -1,714 | 0.06% | 29,821,314 |
| 2023-04-06 | 2023-04-03 | 7.039 | 4,169,313 | +181,617 | 0.06% | 29,346,897 |
| 2023-03-31 | 2023-03-29 | 7.191 | 3,987,696 | +25,700 | 0.05% | 28,673,660 |
| 2023-03-28 | 2023-03-24 | 7.307 | 3,961,996 | +89,095 | 0.05% | 28,951,345 |
| 2023-03-27 | 2023-03-23 | 7.471 | 3,872,901 | +3,427 | 0.05% | 28,933,218 |
| 2023-03-20 | 2023-03-16 | 7.541 | 3,869,474 | -1,713 | 0.05% | 29,178,625 |
| 2023-03-17 | 2023-03-15 | 7.763 | 3,871,187 | +1,713 | 0.05% | 30,050,117 |
| 2023-03-16 | 2023-03-14 | 7.634 | 3,869,474 | +1,713 | 0.05% | 29,539,970 |
| 2023-03-15 | 2023-03-13 | 7.833 | 3,867,761 | -3,426 | 0.05% | 30,294,412 |
| 2023-03-13 | 2023-03-09 | 7.716 | 3,871,187 | +10,280 | 0.05% | 29,869,365 |
| 2023-03-10 | 2023-03-08 | 8.008 | 3,860,907 | +6,853 | 0.05% | 30,916,750 |
| 2023-03-09 | 2023-03-07 | 8.019 | 3,854,054 | -1,713 | 0.05% | 30,906,862 |
| 2023-03-08 | 2023-03-06 | 7.903 | 3,855,767 | +37,694 | 0.05% | 30,470,517 |
| 2023-03-07 | 2023-03-03 | 7.798 | 3,818,073 | -5,140 | 0.05% | 29,771,524 |
| 2023-03-06 | 2023-03-02 | 7.494 | 3,823,213 | +3,427 | 0.05% | 28,651,271 |
| 2023-03-02 | 2023-02-28 | 7.331 | 3,819,786 | +257,004 | 0.05% | 28,001,355 |
| 2023-03-01 | 2023-02-27 | 7.599 | 3,562,782 | +1,714 | 0.05% | 27,073,887 |
| 2023-02-28 | 2023-02-24 | 7.692 | 3,561,068 | -5,141 | 0.05% | 27,393,407 |
| 2023-02-24 | 2023-02-22 | 7.844 | 3,566,209 | +8,567 | 0.05% | 27,974,120 |
| 2023-02-23 | 2023-02-21 | 7.973 | 3,557,642 | -20,560 | 0.05% | 28,363,729 |
| 2023-02-22 | 2023-02-20 | 7.774 | 3,578,202 | +23,987 | 0.05% | 27,817,587 |
| 2023-02-21 | 2023-02-17 | 7.704 | 3,554,215 | -5,140 | 0.05% | 27,382,179 |
| 2023-02-20 | 2023-02-16 | 7.716 | 3,559,355 | +1,713 | 0.05% | 27,463,327 |
| 2023-02-17 | 2023-02-15 | 7.809 | 3,557,642 | -334,106 | 0.05% | 27,782,335 |
| 2023-02-16 | 2023-02-14 | 7.903 | 3,891,748 | -8,567 | 0.05% | 30,754,860 |
| 2023-02-15 | 2023-02-13 | 7.657 | 3,900,315 | -8,566 | 0.05% | 29,866,470 |
| 2023-02-14 | 2023-02-10 | 7.459 | 3,908,881 | -6,854 | 0.05% | 29,156,385 |
| 2023-02-09 | 2023-02-07 | 7.074 | 3,915,735 | -1,713 | 0.05% | 27,699,140 |
| 2023-02-07 | 2023-02-03 | 7.167 | 3,917,448 | -6,854 | 0.05% | 28,077,083 |
| 2023-02-06 | 2023-02-02 | 7.284 | 3,924,302 | +29,128 | 0.05% | 28,584,289 |
| 2023-02-03 | 2023-02-01 | 7.377 | 3,895,174 | -5,141 | 0.05% | 28,735,868 |
| 2023-02-02 | 2023-01-31 | 7.214 | 3,900,315 | +3,427 | 0.05% | 28,136,400 |
| 2023-02-01 | 2023-01-30 | 7.471 | 3,896,888 | -11,993 | 0.05% | 29,112,418 |
| 2023-01-31 | 2023-01-27 | 7.529 | 3,908,881 | -8,567 | 0.05% | 29,430,154 |
| 2023-01-27 | 2023-01-20 | 7.576 | 3,917,448 | -70,248 | 0.05% | 29,677,568 |
| 2023-01-26 | 2023-01-19 | 7.307 | 3,987,696 | +56,541 | 0.05% | 29,139,141 |
| 2023-01-20 | 2023-01-18 | 7.296 | 3,931,155 | +1,713 | 0.05% | 28,680,093 |
| 2023-01-19 | 2023-01-17 | 7.167 | 3,929,442 | -25,700 | 0.05% | 28,163,046 |
| 2023-01-17 | 2023-01-13 | 7.191 | 3,955,142 | -17,134 | 0.05% | 28,439,579 |
| 2023-01-13 | 2023-01-11 | 7.120 | 3,972,276 | -11,993 | 0.05% | 28,284,573 |
| 2023-01-12 | 2023-01-10 | 7.109 | 3,984,269 | +5,140 | 0.05% | 28,323,461 |
| 2023-01-11 | 2023-01-09 | 7.296 | 3,979,129 | -18,847 | 0.05% | 29,030,092 |
| 2023-01-09 | 2023-01-05 | 6.654 | 3,997,976 | -6,854 | 0.05% | 26,600,844 |
| 2023-01-06 | 2023-01-04 | 6.724 | 4,004,830 | -8,567 | 0.05% | 26,926,936 |
| 2023-01-05 | 2023-01-03 | 6.584 | 4,013,397 | +17,134 | 0.05% | 26,422,360 |
| 2022-12-30 | 2022-12-28 | 6.619 | 3,996,263 | -8,567 | 0.05% | 26,449,502 |
| 2022-12-29 | 2022-12-23 | 6.443 | 4,004,830 | +8,567 | 0.05% | 25,804,981 |
| 2022-12-28 | 2022-12-22 | 6.595 | 3,996,263 | +8,567 | 0.05% | 26,356,206 |
| 2022-12-21 | 2022-12-19 | 6.770 | 3,987,696 | +1,713 | 0.05% | 26,997,927 |
| 2022-12-20 | 2022-12-16 | 6.992 | 3,985,983 | -10,280 | 0.05% | 27,870,364 |
| 2022-12-19 | 2022-12-15 | 7.015 | 3,996,263 | +3,427 | 0.05% | 28,035,539 |
| 2022-12-16 | 2022-12-14 | 6.887 | 3,992,836 | +5,140 | 0.05% | 27,498,807 |
| 2022-12-14 | 2022-12-12 | 6.864 | 3,987,696 | -1,713 | 0.05% | 27,370,312 |
| 2022-12-13 | 2022-12-09 | 6.980 | 3,989,409 | +1,713 | 0.05% | 27,847,751 |
| 2022-12-08 | 2022-12-06 | 6.724 | 3,987,696 | -1,713 | 0.05% | 26,811,734 |
| 2022-12-07 | 2022-12-05 | 6.759 | 3,989,409 | +3,426 | 0.05% | 26,962,956 |
| 2022-12-06 | 2022-12-02 | 6.584 | 3,985,983 | -3,426 | 0.05% | 26,241,879 |
| 2022-12-05 | 2022-12-01 | 6.934 | 3,989,409 | +3,426 | 0.05% | 27,661,478 |
| 2022-12-02 | 2022-11-30 | 7.004 | 3,985,983 | -89,095 | 0.05% | 27,916,892 |
| 2022-12-01 | 2022-11-29 | 6.689 | 4,075,078 | +8,567 | 0.05% | 27,256,552 |
| 2022-11-25 | 2022-11-23 | 6.222 | 4,066,511 | -25,700 | 0.05% | 25,300,525 |
| 2022-11-23 | 2022-11-21 | 6.338 | 4,092,211 | -23,987 | 0.06% | 25,938,104 |
| 2022-11-22 | 2022-11-18 | 6.408 | 4,116,198 | -1,714 | 0.06% | 26,378,432 |
| 2022-11-18 | 2022-11-16 | 6.607 | 4,117,912 | -8,567 | 0.06% | 27,206,575 |
| 2022-11-17 | 2022-11-15 | 6.537 | 4,126,479 | +13,707 | 0.06% | 26,974,167 |
| 2022-11-16 | 2022-11-14 | 6.245 | 4,112,772 | -504,585 | 0.06% | 25,684,363 |
| 2022-11-15 | 2022-11-11 | 6.117 | 4,617,357 | +25,700 | 0.06% | 28,242,629 |
| 2022-11-09 | 2022-11-07 | 6.385 | 4,591,657 | +3,427 | 0.06% | 29,318,189 |
| 2022-11-04 | 2022-11-02 | 5.953 | 4,588,230 | -34,267 | 0.06% | 27,314,656 |
| 2022-11-03 | 2022-11-01 | 5.883 | 4,622,497 | -3,427 | 0.06% | 27,194,905 |
| 2022-10-31 | 2022-10-27 | 6.070 | 4,625,924 | +10,280 | 0.06% | 28,079,037 |
| 2022-10-26 | 2022-10-24 | 6.327 | 4,615,644 | +6,854 | 0.06% | 29,201,958 |
| 2022-10-18 | 2022-10-14 | 6.560 | 4,608,790 | +83,954 | 0.06% | 30,234,557 |
| 2022-10-14 | 2022-10-12 | 6.350 | 4,524,836 | +1,714 | 0.06% | 28,733,076 |
| 2022-10-10 | 2022-10-06 | 6.864 | 4,523,122 | -8,567 | 0.06% | 31,045,310 |
| 2022-10-06 | 2022-10-03 | 6.584 | 4,531,689 | +51,401 | 0.06% | 29,834,556 |
| 2022-09-30 | 2022-09-28 | 6.700 | 4,480,288 | +15,420 | 0.06% | 30,019,137 |
| 2022-09-29 | 2022-09-27 | 6.829 | 4,464,868 | +8,567 | 0.06% | 30,489,118 |
| 2022-09-26 | 2022-09-22 | 7.214 | 4,456,301 | -5,140 | 0.06% | 32,147,216 |
| 2022-09-23 | 2022-09-21 | 7.296 | 4,461,441 | +342,673 | 0.06% | 32,548,842 |
| 2022-09-21 | 2022-09-19 | 7.412 | 4,118,768 | -1,714 | 0.06% | 30,529,622 |
| 2022-09-14 | 2022-09-09 | 7.716 | 4,120,482 | -32,554 | 0.06% | 31,792,879 |
| 2022-09-09 | 2022-09-07 | 7.669 | 4,153,036 | +3,427 | 0.06% | 31,850,147 |
| 2022-09-08 | 2022-09-06 | 7.739 | 4,149,609 | -15,420 | 0.06% | 32,114,494 |
| 2022-09-07 | 2022-09-05 | 7.844 | 4,165,029 | +8,567 | 0.06% | 32,671,395 |
| 2022-09-05 | 2022-09-01 | 7.926 | 4,156,462 | -3,427 | 0.06% | 32,943,821 |
| 2022-09-02 | 2022-08-31 | 7.996 | 4,159,889 | -8,567 | 0.06% | 33,262,332 |
| 2022-09-01 | 2022-08-30 | 7.996 | 4,168,456 | -44,547 | 0.06% | 33,330,833 |
| 2022-08-31 | 2022-08-29 | 8.019 | 4,213,003 | -3,427 | 0.06% | 33,785,386 |
| 2022-08-30 | 2022-08-26 | 8.054 | 4,216,430 | -30,841 | 0.06% | 33,960,522 |
| 2022-08-29 | 2022-08-25 | 7.891 | 4,247,271 | -347,813 | 0.06% | 33,514,832 |
| 2022-08-26 | 2022-08-24 | 7.424 | 4,595,084 | -183,330 | 0.06% | 34,113,867 |
| 2022-08-25 | 2022-08-23 | 6.910 | 4,778,414 | +1,714 | 0.06% | 33,020,668 |
| 2022-08-24 | 2022-08-22 | 6.782 | 4,776,700 | -1,714 | 0.06% | 32,395,484 |
| 2022-08-15 | 2022-08-11 | 6.735 | 4,778,414 | -27,413 | 0.06% | 32,183,996 |
| 2022-08-12 | 2022-08-10 | 6.350 | 4,805,827 | -11,994 | 0.06% | 30,517,391 |
| 2022-08-11 | 2022-08-09 | 6.490 | 4,817,821 | -10,280 | 0.06% | 31,268,412 |
| 2022-08-09 | 2022-08-05 | 6.537 | 4,828,101 | +51,401 | 0.07% | 31,560,564 |
| 2022-08-08 | 2022-08-04 | 6.502 | 4,776,700 | +6,853 | 0.06% | 31,057,289 |
| 2022-08-02 | 2022-07-29 | 6.747 | 4,769,847 | +17,134 | 0.06% | 32,181,973 |
| 2022-08-01 | 2022-07-28 | 7.039 | 4,752,713 | +5,140 | 0.06% | 33,453,324 |
| 2022-07-26 | 2022-07-22 | 6.957 | 4,747,573 | +5,140 | 0.06% | 33,029,218 |
| 2022-07-25 | 2022-07-21 | 6.969 | 4,742,433 | -10,280 | 0.06% | 33,048,816 |
| 2022-07-22 | 2022-07-20 | 7.039 | 4,752,713 | +10,280 | 0.06% | 33,453,324 |
| 2022-07-21 | 2022-07-19 | 6.992 | 4,742,433 | +41,121 | 0.06% | 33,159,533 |
| 2022-07-20 | 2022-07-18 | 7.050 | 4,701,312 | +42,834 | 0.06% | 33,146,402 |
| 2022-07-19 | 2022-07-15 | 6.840 | 4,658,478 | -8,567 | 0.06% | 31,865,596 |
| 2022-07-18 | 2022-07-14 | 7.039 | 4,667,045 | +25,701 | 0.06% | 32,850,325 |
| 2022-07-15 | 2022-07-13 | 7.027 | 4,641,344 | +20,560 | 0.06% | 32,615,243 |
| 2022-07-14 | 2022-07-12 | 7.226 | 4,620,784 | -8,567 | 0.06% | 33,387,715 |
| 2022-07-12 | 2022-07-08 | 7.471 | 4,629,351 | +8,567 | 0.06% | 34,584,417 |
| 2022-07-08 | 2022-07-06 | 7.296 | 4,620,784 | -10,280 | 0.06% | 33,711,344 |
| 2022-07-07 | 2022-07-05 | 7.552 | 4,631,064 | -1,714 | 0.06% | 34,975,621 |
| 2022-07-06 | 2022-07-04 | 7.436 | 4,632,778 | -15,420 | 0.06% | 34,447,785 |
| 2022-07-04 | 2022-06-29 | 7.447 | 4,648,198 | +3,427 | 0.06% | 34,616,701 |
| 2022-06-30 | 2022-06-28 | 7.564 | 4,644,771 | +6,853 | 0.06% | 35,133,360 |
| 2022-06-28 | 2022-06-24 | 7.319 | 4,637,918 | +3,427 | 0.06% | 33,944,622 |
| 2022-06-22 | 2022-06-20 | 7.074 | 4,634,491 | -5,140 | 0.06% | 32,783,479 |
| 2022-06-21 | 2022-06-17 | 7.144 | 4,639,631 | +443,761 | 0.06% | 33,144,788 |
| 2022-06-17 | 2022-06-15 | 7.412 | 4,195,870 | -15,420 | 0.06% | 31,101,127 |
| 2022-06-16 | 2022-06-14 | 7.494 | 4,211,290 | +83,098 | 0.06% | 31,559,532 |
| 2022-06-15 | 2022-06-13 | 7.517 | 4,128,192 | -1,713 | 0.06% | 31,033,169 |
| 2022-06-14 | 2022-06-10 | 7.681 | 4,129,905 | -94,235 | 0.06% | 31,720,961 |
| 2022-06-13 | 2022-06-09 | 7.716 | 4,224,140 | +5,140 | 0.06% | 32,592,685 |
| 2022-06-10 | 2022-06-08 | 7.727 | 4,219,000 | +1,713 | 0.06% | 32,602,274 |
| 2022-06-09 | 2022-06-07 | 7.716 | 4,217,287 | +5,140 | 0.06% | 32,539,808 |
| 2022-06-08 | 2022-06-06 | 7.611 | 4,212,147 | -44,547 | 0.06% | 32,057,636 |
| 2022-06-07 | 2022-06-02 | 7.657 | 4,256,694 | -51,401 | 0.06% | 32,595,425 |
| 2022-06-06 | 2022-06-01 | 7.634 | 4,308,095 | +11,993 | 0.06% | 32,888,449 |
| 2022-06-01 | 2022-05-30 | 7.669 | 4,296,102 | -5,140 | 0.06% | 32,947,338 |
| 2022-05-31 | 2022-05-27 | 8.185 | 4,301,242 | -1,713 | 0.06% | 35,205,901 |
| 2022-05-30 | 2022-05-26 | 8.124 | 4,302,955 | +160,771 | 0.06% | 34,959,033 |
| 2022-05-26 | 2022-05-24 | 8.076 | 4,142,184 | -8,247 | 0.06% | 33,451,949 |
| 2022-05-24 | 2022-05-20 | 8.088 | 4,150,431 | +6,598 | 0.06% | 33,568,879 |
| 2022-05-23 | 2022-05-19 | 7.955 | 4,143,833 | +3,298 | 0.06% | 32,962,785 |
| 2022-05-20 | 2022-05-18 | 8.052 | 4,140,535 | -41,233 | 0.06% | 33,338,215 |
| 2022-05-17 | 2022-05-13 | 7.676 | 4,181,768 | -9,896 | 0.06% | 32,098,257 |
| 2022-05-16 | 2022-05-12 | 7.542 | 4,191,664 | -21,442 | 0.06% | 31,615,107 |
| 2022-05-04 | 2022-04-29 | 8.003 | 4,213,106 | -21,441 | 0.06% | 33,718,180 |
| 2022-05-03 | 2022-04-28 | 8.015 | 4,234,547 | -3,299 | 0.06% | 33,941,124 |
| 2022-04-29 | 2022-04-27 | 7.700 | 4,237,846 | +49,480 | 0.06% | 32,631,475 |
| 2022-04-28 | 2022-04-26 | 7.506 | 4,188,366 | -1,649 | 0.06% | 31,437,868 |
| 2022-04-27 | 2022-04-25 | 7.591 | 4,190,015 | +11,545 | 0.06% | 31,805,902 |
| 2022-04-25 | 2022-04-21 | 8.246 | 4,178,470 | -41,233 | 0.06% | 34,454,346 |
| 2022-04-22 | 2022-04-20 | 8.294 | 4,219,703 | -13,195 | 0.06% | 34,999,013 |
| 2022-04-14 | 2022-04-12 | 7.918 | 4,232,898 | -11,545 | 0.06% | 33,517,282 |
| 2022-04-12 | 2022-04-08 | 8.173 | 4,244,443 | -6,598 | 0.06% | 34,689,530 |
| 2022-04-08 | 2022-04-06 | 8.306 | 4,251,041 | +41,234 | 0.06% | 35,310,484 |
| 2022-04-07 | 2022-04-04 | 8.415 | 4,209,807 | +69,272 | 0.06% | 35,427,415 |
| 2022-04-06 | 2022-04-01 | 8.367 | 4,140,535 | -4,948 | 0.06% | 34,643,627 |
| 2022-04-04 | 2022-03-31 | 8.282 | 4,145,483 | -41,233 | 0.06% | 34,333,150 |
| 2022-04-01 | 2022-03-30 | 8.306 | 4,186,716 | -21,442 | 0.06% | 34,776,181 |
| 2022-03-31 | 2022-03-29 | 8.622 | 4,208,158 | +9,896 | 0.06% | 36,281,017 |
| 2022-03-30 | 2022-03-28 | 8.609 | 4,198,262 | +8,247 | 0.06% | 36,144,789 |
| 2022-03-29 | 2022-03-25 | 8.367 | 4,190,015 | -26,390 | 0.06% | 35,057,624 |
| 2022-03-28 | 2022-03-24 | 8.452 | 4,216,405 | +8,247 | 0.06% | 35,636,325 |
| 2022-03-25 | 2022-03-23 | 8.318 | 4,208,158 | -32,987 | 0.06% | 35,005,313 |
| 2022-03-24 | 2022-03-22 | 8.391 | 4,241,145 | -11,545 | 0.06% | 35,588,282 |
| 2022-03-23 | 2022-03-21 | 8.124 | 4,252,690 | -123,701 | 0.06% | 34,550,659 |
| 2022-03-22 | 2022-03-18 | 7.530 | 4,376,391 | +173,181 | 0.06% | 32,955,319 |
| 2022-03-21 | 2022-03-17 | 7.821 | 4,203,210 | -32,987 | 0.06% | 32,874,459 |
| 2022-03-18 | 2022-03-16 | 7.118 | 4,236,197 | +171,532 | 0.06% | 30,153,106 |
| 2022-03-17 | 2022-03-15 | 6.439 | 4,064,665 | +171,533 | 0.06% | 26,172,011 |
| 2022-03-16 | 2022-03-14 | 7.906 | 3,893,132 | +41,233 | 0.05% | 30,779,711 |
| 2022-03-15 | 2022-03-11 | 8.937 | 3,851,899 | -28,039 | 0.05% | 34,423,909 |
| 2022-03-14 | 2022-03-10 | 8.925 | 3,879,938 | -23,090 | 0.05% | 34,627,442 |
| 2022-03-11 | 2022-03-09 | 8.731 | 3,903,028 | +11,545 | 0.05% | 34,076,264 |
| 2022-03-09 | 2022-03-07 | 8.791 | 3,891,483 | -3,299 | 0.05% | 34,211,408 |
| 2022-03-08 | 2022-03-04 | 9.107 | 3,894,782 | -9,896 | 0.05% | 35,468,343 |
| 2022-03-07 | 2022-03-03 | 9.252 | 3,904,678 | +3,299 | 0.05% | 36,126,640 |
| 2022-03-03 | 2022-03-01 | 9.301 | 3,901,379 | -8,247 | 0.05% | 36,285,350 |
| 2022-03-02 | 2022-02-28 | 9.264 | 3,909,626 | -18,143 | 0.05% | 36,219,828 |
| 2022-03-01 | 2022-02-25 | 8.997 | 3,927,769 | +9,896 | 0.06% | 35,340,090 |
| 2022-02-28 | 2022-02-24 | 8.670 | 3,917,873 | +65,974 | 0.05% | 33,968,331 |
| 2022-02-25 | 2022-02-23 | 8.828 | 3,851,899 | +46,182 | 0.05% | 34,003,536 |
| 2022-02-24 | 2022-02-22 | 9.689 | 3,805,717 | +16,494 | 0.05% | 36,872,372 |
| 2022-02-22 | 2022-02-18 | 9.858 | 3,789,223 | +1,649 | 0.05% | 37,355,841 |
| 2022-02-21 | 2022-02-17 | 9.883 | 3,787,574 | -8,247 | 0.05% | 37,431,441 |
| 2022-02-18 | 2022-02-16 | 9.555 | 3,795,821 | +23,091 | 0.05% | 36,270,183 |
| 2022-02-17 | 2022-02-15 | 9.834 | 3,772,730 | +8,247 | 0.05% | 37,101,749 |
| 2022-02-16 | 2022-02-14 | 10.295 | 3,764,483 | -8,247 | 0.05% | 38,755,276 |
| 2022-02-14 | 2022-02-10 | 10.331 | 3,772,730 | -4,948 | 0.05% | 38,977,424 |
| 2022-02-11 | 2022-02-09 | 10.331 | 3,777,678 | -34,636 | 0.05% | 39,028,543 |
| 2022-02-10 | 2022-02-08 | 10.052 | 3,812,314 | +3,298 | 0.05% | 38,323,133 |
| 2022-02-09 | 2022-02-07 | 10.186 | 3,809,016 | +29,689 | 0.05% | 38,798,049 |
| 2022-02-08 | 2022-02-04 | 10.065 | 3,779,327 | -16,494 | 0.05% | 38,037,360 |
| 2022-02-07 | 2022-01-31 | 9.749 | 3,795,821 | -37,935 | 0.05% | 37,006,634 |
| 2022-02-04 | 2022-01-27 | 9.155 | 3,833,756 | -29,688 | 0.05% | 35,098,554 |
| 2022-01-28 | 2022-01-26 | 9.325 | 3,863,444 | -1,649 | 0.05% | 36,026,226 |
| 2022-01-27 | 2022-01-25 | 8.803 | 3,865,093 | -9,897 | 0.05% | 34,026,273 |
| 2022-01-26 | 2022-01-24 | 9.107 | 3,874,990 | +19,793 | 0.05% | 35,288,105 |
| 2022-01-25 | 2022-01-21 | 9.252 | 3,855,197 | +26,389 | 0.05% | 35,668,835 |
| 2022-01-24 | 2022-01-20 | 9.143 | 3,828,808 | +6,598 | 0.05% | 35,006,827 |
| 2022-01-20 | 2022-01-18 | 9.458 | 3,822,210 | +28,038 | 0.05% | 36,151,553 |
| 2022-01-18 | 2022-01-14 | 9.337 | 3,794,172 | -4,948 | 0.05% | 35,426,280 |
| 2022-01-17 | 2022-01-13 | 9.580 | 3,799,120 | -82,467 | 0.05% | 36,393,843 |
| 2022-01-14 | 2022-01-12 | 9.228 | 3,881,587 | -47,457 | 0.05% | 35,818,863 |
| 2022-01-12 | 2022-01-10 | 8.949 | 3,929,044 | +14,844 | 0.06% | 35,160,987 |
| 2022-01-10 | 2022-01-06 | 8.743 | 3,914,200 | +8,246 | 0.05% | 34,221,267 |
| 2022-01-07 | 2022-01-05 | 9.010 | 3,905,954 | +8,247 | 0.05% | 35,191,173 |
| 2022-01-06 | 2022-01-04 | 8.913 | 3,897,707 | +41,234 | 0.05% | 34,738,762 |
| 2022-01-05 | 2022-01-03 | 8.985 | 3,856,473 | +6,597 | 0.05% | 34,651,841 |
| 2022-01-03 | 2021-12-29 | 8.816 | 3,849,876 | +32,987 | 0.05% | 33,938,994 |
| 2021-12-30 | 2021-12-28 | 8.973 | 3,816,889 | +16,494 | 0.05% | 34,249,880 |
| 2021-12-29 | 2021-12-24 | 8.913 | 3,800,395 | +3,298 | 0.05% | 33,871,458 |
| 2021-12-28 | 2021-12-22 | 8.694 | 3,797,097 | -3,298 | 0.05% | 33,013,279 |
| 2021-12-22 | 2021-12-20 | 8.706 | 3,800,395 | -14,844 | 0.05% | 33,088,036 |
| 2021-12-21 | 2021-12-17 | 8.937 | 3,815,239 | -1,650 | 0.05% | 34,096,284 |
| 2021-12-20 | 2021-12-16 | 9.204 | 3,816,889 | -24,740 | 0.05% | 35,129,269 |
| 2021-12-17 | 2021-12-15 | 9.216 | 3,841,629 | -6,597 | 0.05% | 35,403,551 |
| 2021-12-14 | 2021-12-10 | 9.119 | 3,848,226 | +3,298 | 0.05% | 35,091,038 |
| 2021-12-13 | 2021-12-09 | 9.143 | 3,844,928 | +9,896 | 0.05% | 35,154,212 |
| 2021-12-10 | 2021-12-08 | 9.082 | 3,835,032 | +3,299 | 0.05% | 34,831,215 |
| 2021-12-09 | 2021-12-07 | 9.046 | 3,831,733 | -4,948 | 0.05% | 34,661,861 |
| 2021-12-07 | 2021-12-03 | 9.022 | 3,836,681 | -3,299 | 0.05% | 34,613,573 |
| 2021-12-06 | 2021-12-02 | 8.997 | 3,839,980 | -8,246 | 0.05% | 34,550,209 |
| 2021-12-02 | 2021-11-30 | 8.900 | 3,848,226 | -34,637 | 0.05% | 34,251,093 |
| 2021-12-01 | 2021-11-29 | 8.913 | 3,882,863 | -80,818 | 0.05% | 34,606,463 |
| 2021-11-30 | 2021-11-26 | 8.828 | 3,963,681 | -11,545 | 0.06% | 34,990,317 |
| 2021-11-25 | 2021-11-23 | 8.840 | 3,975,226 | -6,598 | 0.06% | 35,140,437 |
| 2021-11-24 | 2021-11-22 | 8.706 | 3,981,824 | +4,948 | 0.06% | 34,667,643 |
| 2021-11-23 | 2021-11-19 | 8.525 | 3,976,876 | -8,246 | 0.06% | 33,901,209 |
| 2021-11-22 | 2021-11-18 | 8.464 | 3,985,122 | -1,650 | 0.06% | 33,729,884 |
| 2021-11-19 | 2021-11-17 | 8.573 | 3,986,772 | +3,299 | 0.06% | 34,178,943 |
| 2021-11-18 | 2021-11-16 | 8.440 | 3,983,473 | -8,247 | 0.06% | 33,619,320 |
| 2021-11-16 | 2021-11-12 | 8.282 | 3,991,720 | +8,247 | 0.06% | 33,059,675 |
| 2021-11-12 | 2021-11-10 | 8.343 | 3,983,473 | +6,597 | 0.06% | 33,232,891 |
| 2021-11-11 | 2021-11-09 | 8.343 | 3,976,876 | -8,246 | 0.06% | 33,177,854 |
| 2021-11-10 | 2021-11-08 | 8.270 | 3,985,122 | +9,896 | 0.06% | 32,956,707 |
| 2021-11-09 | 2021-11-05 | 8.088 | 3,975,226 | -44,533 | 0.06% | 32,151,813 |
| 2021-11-05 | 2021-11-03 | 8.076 | 4,019,759 | +9,897 | 0.06% | 32,463,254 |
| 2021-11-04 | 2021-11-02 | 8.306 | 4,009,862 | +21,441 | 0.06% | 33,307,176 |
| 2021-11-03 | 2021-11-01 | 8.658 | 3,988,421 | +13,195 | 0.06% | 34,531,625 |
| 2021-11-02 | 2021-10-29 | 8.634 | 3,975,226 | -6,598 | 0.06% | 34,320,976 |
| 2021-11-01 | 2021-10-28 | 8.549 | 3,981,824 | -23,090 | 0.06% | 34,039,956 |
| 2021-10-29 | 2021-10-27 | 8.646 | 4,004,914 | -8,247 | 0.06% | 34,625,857 |
| 2021-10-28 | 2021-10-26 | 8.609 | 4,013,161 | +52,779 | 0.06% | 34,551,169 |
| 2021-10-27 | 2021-10-25 | 8.537 | 3,960,382 | +9,896 | 0.06% | 33,808,628 |
| 2021-10-26 | 2021-10-22 | 8.282 | 3,950,486 | +47,831 | 0.06% | 32,718,173 |
| 2021-10-25 | 2021-10-21 | 8.270 | 3,902,655 | +3,299 | 0.05% | 32,274,710 |
| 2021-10-22 | 2021-10-20 | 8.294 | 3,899,356 | -9,896 | 0.05% | 32,341,994 |
| 2021-10-21 | 2021-10-19 | 8.221 | 3,909,252 | +41,233 | 0.05% | 32,139,652 |
| 2021-10-20 | 2021-10-18 | 8.173 | 3,868,019 | +36,286 | 0.05% | 31,613,043 |
| 2021-10-19 | 2021-10-15 | 8.088 | 3,831,733 | +13,195 | 0.05% | 30,991,235 |
| 2021-10-18 | 2021-10-12 | 8.452 | 3,818,538 | -37,935 | 0.05% | 32,273,622 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,856,473 | +36,285 | 0.05% | 34,418,023 |
| 2021-10-12 | 2021-10-08 | 8.840 | 3,820,188 | -62,675 | 0.05% | 33,769,923 |
| 2021-10-11 | 2021-10-07 | 9.082 | 3,882,863 | +24,740 | 0.05% | 35,265,634 |
| 2021-10-08 | 2021-10-06 | 9.204 | 3,858,123 | +36,286 | 0.05% | 35,508,772 |
| 2021-10-07 | 2021-10-05 | 9.422 | 3,821,837 | +6,598 | 0.05% | 36,008,994 |
| 2021-10-06 | 2021-10-04 | 9.143 | 3,815,239 | +21,441 | 0.05% | 34,882,765 |
| 2021-10-05 | 2021-09-30 | 9.846 | 3,793,798 | -443,674 | 0.05% | 37,354,940 |
| 2021-10-04 | 2021-09-29 | 9.798 | 4,237,472 | -9,897 | 0.06% | 41,517,960 |
| 2021-09-30 | 2021-09-28 | 10.016 | 4,247,369 | +4,948 | 0.06% | 42,541,995 |
| 2021-09-29 | 2021-09-27 | 9.495 | 4,242,421 | +28,039 | 0.06% | 40,280,359 |
| 2021-09-28 | 2021-09-24 | 9.495 | 4,214,382 | -13,194 | 0.06% | 40,014,138 |
| 2021-09-27 | 2021-09-23 | 9.919 | 4,227,576 | +1,649 | 0.06% | 41,933,637 |
| 2021-09-24 | 2021-09-21 | 10.259 | 4,225,927 | -16,494 | 0.06% | 43,352,102 |
| 2021-09-21 | 2021-09-17 | 10.635 | 4,242,421 | +19,793 | 0.06% | 45,116,060 |
| 2021-09-20 | 2021-09-16 | 10.392 | 4,222,628 | -176,481 | 0.06% | 43,881,499 |
| 2021-09-16 | 2021-09-14 | 10.744 | 4,399,109 | +3,299 | 0.06% | 47,262,452 |
| 2021-09-15 | 2021-09-13 | 10.659 | 4,395,810 | +82,468 | 0.06% | 46,853,884 |
| 2021-09-14 | 2021-09-10 | 10.719 | 4,313,342 | +95,662 | 0.06% | 46,236,395 |
| 2021-09-13 | 2021-09-09 | 10.574 | 4,217,680 | -23,091 | 0.06% | 44,597,234 |
| 2021-09-10 | 2021-09-08 | 10.307 | 4,240,771 | -4,948 | 0.06% | 43,710,075 |
| 2021-09-09 | 2021-09-07 | 10.416 | 4,245,719 | +79,168 | 0.06% | 44,224,428 |
| 2021-09-08 | 2021-09-06 | 10.186 | 4,166,551 | +8,247 | 0.06% | 42,439,846 |
| 2021-09-07 | 2021-09-03 | 10.319 | 4,158,304 | +133,597 | 0.06% | 42,910,503 |
| 2021-09-06 | 2021-09-02 | 10.404 | 4,024,707 | +42,883 | 0.06% | 41,873,510 |
| 2021-09-03 | 2021-09-01 | 10.016 | 3,981,824 | +23,091 | 0.06% | 39,882,274 |
| 2021-09-02 | 2021-08-31 | 9.992 | 3,958,733 | -44,532 | 0.06% | 39,554,986 |
| 2021-09-01 | 2021-08-30 | 9.580 | 4,003,265 | -120,402 | 0.06% | 38,349,459 |
| 2021-08-31 | 2021-08-27 | 9.240 | 4,123,667 | +14,844 | 0.06% | 38,102,754 |
| 2021-08-30 | 2021-08-26 | 8.816 | 4,108,823 | -24,741 | 0.06% | 36,221,769 |
| 2021-08-27 | 2021-08-25 | 8.597 | 4,133,564 | +70,922 | 0.06% | 35,537,650 |
| 2021-08-26 | 2021-08-24 | 9.107 | 4,062,642 | +328,221 | 0.06% | 36,996,982 |
| 2021-08-25 | 2021-08-23 | 8.997 | 3,734,421 | +6,597 | 0.05% | 33,600,442 |
| 2021-08-23 | 2021-08-19 | 8.828 | 3,727,824 | -8,247 | 0.05% | 32,908,235 |
| 2021-08-20 | 2021-08-18 | 9.010 | 3,736,071 | +6,598 | 0.05% | 33,660,592 |
| 2021-08-19 | 2021-08-17 | 8.816 | 3,729,473 | +1,649 | 0.05% | 32,877,568 |
| 2021-08-17 | 2021-08-13 | 8.876 | 3,727,824 | -21,442 | 0.05% | 33,089,049 |
| 2021-08-16 | 2021-08-12 | 8.719 | 3,749,266 | -1,649 | 0.05% | 32,688,346 |
| 2021-08-13 | 2021-08-11 | 8.597 | 3,750,915 | -13,195 | 0.05% | 32,247,887 |
| 2021-08-11 | 2021-08-09 | 8.112 | 3,764,110 | +19,792 | 0.05% | 30,535,584 |
| 2021-08-09 | 2021-08-05 | 8.258 | 3,744,318 | -3,298 | 0.05% | 30,919,869 |
| 2021-08-03 | 2021-07-30 | 8.149 | 3,747,616 | -6,598 | 0.05% | 30,538,111 |
| 2021-08-02 | 2021-07-29 | 8.124 | 3,754,214 | +37,935 | 0.05% | 30,500,829 |
| 2021-07-30 | 2021-07-28 | 8.112 | 3,716,279 | -42,883 | 0.05% | 30,147,565 |
| 2021-07-29 | 2021-07-27 | 7.991 | 3,759,162 | -13,194 | 0.05% | 30,039,608 |
| 2021-07-28 | 2021-07-26 | 8.064 | 3,772,356 | -6,598 | 0.05% | 30,419,504 |
| 2021-07-27 | 2021-07-23 | 8.124 | 3,778,954 | -4,948 | 0.05% | 30,701,827 |
| 2021-07-26 | 2021-07-22 | 8.185 | 3,783,902 | +3,299 | 0.05% | 30,971,445 |
| 2021-07-23 | 2021-07-21 | 8.052 | 3,780,603 | +31,337 | 0.05% | 30,440,162 |
| 2021-07-22 | 2021-07-20 | 8.100 | 3,749,266 | +16,494 | 0.05% | 30,369,702 |
| 2021-07-21 | 2021-07-19 | 8.318 | 3,732,772 | +4,948 | 0.05% | 31,050,842 |
| 2021-07-20 | 2021-07-16 | 8.318 | 3,727,824 | +14,844 | 0.05% | 31,009,683 |
| 2021-07-19 | 2021-07-15 | 8.694 | 3,712,980 | +23,091 | 0.05% | 32,281,936 |
| 2021-07-16 | 2021-07-14 | 8.452 | 3,689,889 | +16,493 | 0.05% | 31,186,303 |
| 2021-07-15 | 2021-07-13 | 8.428 | 3,673,396 | +3,299 | 0.05% | 30,957,819 |
| 2021-07-13 | 2021-07-09 | 8.221 | 3,670,097 | -11,545 | 0.05% | 30,173,455 |
| 2021-07-12 | 2021-07-08 | 8.149 | 3,681,642 | +1,649 | 0.05% | 30,000,510 |
| 2021-07-09 | 2021-07-07 | 8.452 | 3,679,993 | +3,299 | 0.05% | 31,102,663 |
| 2021-07-08 | 2021-07-06 | 8.415 | 3,676,694 | -8,247 | 0.05% | 30,941,030 |
| 2021-07-07 | 2021-07-05 | 8.658 | 3,684,941 | -8,247 | 0.05% | 31,904,105 |
| 2021-07-06 | 2021-07-02 | 8.658 | 3,693,188 | -8,246 | 0.05% | 31,975,507 |
| 2021-07-05 | 2021-06-30 | 8.682 | 3,701,434 | +1,237 | 0.05% | 32,136,668 |
| 2021-07-02 | 2021-06-29 | 8.755 | 3,700,197 | -40,987 | 0.05% | 32,395,139 |
| 2021-06-29 | 2021-06-25 | 8.828 | 3,741,184 | -9,896 | 0.05% | 33,026,173 |
| 2021-06-25 | 2021-06-23 | 8.876 | 3,751,080 | -1,649 | 0.05% | 33,295,475 |
| 2021-06-24 | 2021-06-22 | 8.731 | 3,752,729 | -19,792 | 0.05% | 32,764,045 |
| 2021-06-23 | 2021-06-21 | 8.464 | 3,772,521 | +6,597 | 0.05% | 31,930,440 |
| 2021-06-22 | 2021-06-18 | 8.828 | 3,765,924 | -4,948 | 0.05% | 33,244,571 |
| 2021-06-21 | 2021-06-17 | 8.888 | 3,770,872 | +24,740 | 0.05% | 33,516,879 |
| 2021-06-18 | 2021-06-16 | 8.609 | 3,746,132 | -23,091 | 0.05% | 32,252,192 |
| 2021-06-17 | 2021-06-15 | 8.428 | 3,769,223 | -24,740 | 0.05% | 31,765,409 |
| 2021-06-16 | 2021-06-11 | 8.415 | 3,793,963 | -4,948 | 0.05% | 31,927,901 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,798,911 | -3,299 | 0.05% | 31,232,491 |
| 2021-06-11 | 2021-06-09 | 8.415 | 3,802,210 | -16,493 | 0.05% | 31,997,303 |
| 2021-06-10 | 2021-06-08 | 8.391 | 3,818,703 | -11,546 | 0.05% | 32,043,488 |
| 2021-06-09 | 2021-06-07 | 8.234 | 3,830,249 | +4,949 | 0.05% | 31,536,580 |
| 2021-06-08 | 2021-06-04 | 8.197 | 3,825,300 | +19,792 | 0.05% | 31,356,675 |
| 2021-06-07 | 2021-06-03 | 8.185 | 3,805,508 | -80,818 | 0.05% | 31,148,291 |
| 2021-06-04 | 2021-06-02 | 7.870 | 3,886,326 | +56,077 | 0.05% | 30,584,525 |
| 2021-06-03 | 2021-06-01 | 7.457 | 3,830,249 | -1,649 | 0.05% | 28,564,060 |
| 2021-06-02 | 2021-05-31 | 7.106 | 3,831,898 | +26,390 | 0.05% | 27,228,854 |
| 2021-06-01 | 2021-05-28 | 15.671 | 3,805,508 | -409,039 | 0.05% | 59,635,404 |
| 2021-05-31 | 2021-05-27 | 15.706 | 4,214,547 | +1,344,805 | 0.06% | 66,195,311 |
| 2021-05-28 | 2021-05-26 | 15.902 | 2,869,742 | +14,617 | 0.06% | 45,634,783 |
| 2021-05-27 | 2021-05-25 | 15.689 | 2,855,125 | +24,736 | 0.06% | 44,792,916 |
| 2021-05-26 | 2021-05-24 | 15.973 | 2,830,389 | +25,861 | 0.06% | 45,210,372 |
| 2021-05-25 | 2021-05-21 | 16.044 | 2,804,528 | +1,125 | 0.06% | 44,996,832 |
| 2021-05-24 | 2021-05-20 | 15.955 | 2,803,403 | +15,741 | 0.06% | 44,729,454 |
| 2021-05-21 | 2021-05-18 | 16.347 | 2,787,662 | +2,249 | 0.06% | 45,569,183 |
| 2021-05-20 | 2021-05-17 | 15.795 | 2,785,413 | -37,105 | 0.06% | 43,996,506 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,822,518 | -16,866 | 0.06% | 43,779,301 |
| 2021-05-17 | 2021-05-13 | 15.297 | 2,839,384 | -2,248 | 0.06% | 43,434,838 |
| 2021-05-14 | 2021-05-12 | 15.511 | 2,841,632 | -16,866 | 0.06% | 44,075,773 |
| 2021-05-13 | 2021-05-11 | 15.475 | 2,858,498 | -15,742 | 0.06% | 44,235,686 |
| 2021-05-12 | 2021-05-10 | 15.440 | 2,874,240 | -21,363 | 0.06% | 44,377,044 |
| 2021-05-11 | 2021-05-07 | 15.351 | 2,895,603 | -19,114 | 0.06% | 44,449,352 |
| 2021-05-10 | 2021-05-06 | 15.564 | 2,914,717 | -30,359 | 0.06% | 45,364,911 |
| 2021-05-07 | 2021-05-05 | 15.226 | 2,945,076 | -7,870 | 0.06% | 44,842,095 |
| 2021-05-06 | 2021-05-04 | 15.226 | 2,952,946 | -16,866 | 0.06% | 44,961,924 |
| 2021-05-05 | 2021-05-03 | 14.942 | 2,969,812 | -15,742 | 0.06% | 44,373,518 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,985,554 | +5,622 | 0.06% | 44,290,094 |
| 2021-05-03 | 2021-04-29 | 15.048 | 2,979,932 | -14,617 | 0.06% | 44,842,760 |
| 2021-04-28 | 2021-04-26 | 14.977 | 2,994,549 | -4,497 | 0.06% | 44,849,658 |
| 2021-04-27 | 2021-04-23 | 15.244 | 2,999,046 | -1,125 | 0.06% | 45,717,194 |
| 2021-04-26 | 2021-04-22 | 14.870 | 3,000,171 | +20,239 | 0.06% | 44,613,665 |
| 2021-04-23 | 2021-04-21 | 15.048 | 2,979,932 | +53,971 | 0.06% | 44,842,760 |
| 2021-04-22 | 2021-04-20 | 15.315 | 2,925,961 | +7,870 | 0.06% | 44,811,275 |
| 2021-04-21 | 2021-04-19 | 15.297 | 2,918,091 | +19,115 | 0.06% | 44,638,840 |
| 2021-04-20 | 2021-04-16 | 15.457 | 2,898,976 | +2,249 | 0.06% | 44,810,523 |
| 2021-04-19 | 2021-04-15 | 15.689 | 2,896,727 | -2,249 | 0.06% | 45,445,593 |
| 2021-04-16 | 2021-04-14 | 15.529 | 2,898,976 | -4,498 | 0.06% | 45,016,786 |
| 2021-04-15 | 2021-04-13 | 15.368 | 2,903,474 | -179,901 | 0.06% | 44,621,822 |
| 2021-04-14 | 2021-04-12 | 15.297 | 3,083,375 | +94,448 | 0.06% | 47,167,235 |
| 2021-04-13 | 2021-04-09 | 15.084 | 2,988,927 | +3,373 | 0.06% | 45,084,451 |
| 2021-04-12 | 2021-04-08 | 14.906 | 2,985,554 | +29,234 | 0.06% | 44,502,516 |
| 2021-04-08 | 2021-04-01 | 14.604 | 2,956,320 | +71,961 | 0.06% | 43,172,800 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,884,359 | +76,458 | 0.06% | 41,916,691 |
| 2021-04-01 | 2021-03-30 | 14.888 | 2,807,901 | -6,746 | 0.06% | 41,804,484 |
| 2021-03-31 | 2021-03-29 | 14.853 | 2,814,647 | -33,732 | 0.06% | 41,804,789 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,848,379 | +4,498 | 0.06% | 41,545,812 |
| 2021-03-29 | 2021-03-25 | 14.692 | 2,843,881 | +24,736 | 0.06% | 41,783,719 |
| 2021-03-26 | 2021-03-24 | 14.888 | 2,819,145 | +106,817 | 0.06% | 41,971,887 |
| 2021-03-25 | 2021-03-23 | 14.230 | 2,712,328 | +7,870 | 0.06% | 38,596,490 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,704,458 | +10,120 | 0.06% | 38,917,451 |
| 2021-03-23 | 2021-03-19 | 14.639 | 2,694,338 | -2,249 | 0.06% | 39,442,781 |
| 2021-03-22 | 2021-03-18 | 14.319 | 2,696,587 | -3,373 | 0.06% | 38,612,324 |
| 2021-03-19 | 2021-03-17 | 14.372 | 2,699,960 | -7,871 | 0.06% | 38,804,698 |
| 2021-03-18 | 2021-03-16 | 14.212 | 2,707,831 | +5,622 | 0.06% | 38,484,332 |
| 2021-03-17 | 2021-03-15 | 14.266 | 2,702,209 | -28,110 | 0.06% | 38,548,628 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,730,319 | -1,124 | 0.06% | 39,241,028 |
| 2021-03-15 | 2021-03-11 | 14.426 | 2,731,443 | -22,488 | 0.06% | 39,402,939 |
| 2021-03-12 | 2021-03-10 | 13.910 | 2,753,931 | +21,364 | 0.06% | 38,306,761 |
| 2021-03-11 | 2021-03-09 | 13.483 | 2,732,567 | +25,861 | 0.06% | 36,843,056 |
| 2021-03-10 | 2021-03-08 | 13.785 | 2,706,706 | -16,866 | 0.06% | 37,312,849 |
| 2021-03-09 | 2021-03-05 | 13.572 | 2,723,572 | -10,120 | 0.06% | 36,964,005 |
| 2021-03-08 | 2021-03-04 | 13.412 | 2,733,692 | -12,368 | 0.06% | 36,663,722 |
| 2021-03-05 | 2021-03-03 | 13.607 | 2,746,060 | -1,124 | 0.06% | 37,366,901 |
| 2021-03-04 | 2021-03-02 | 13.074 | 2,747,184 | -2,249 | 0.06% | 35,916,227 |
| 2021-03-03 | 2021-03-01 | 13.056 | 2,749,433 | +1,124 | 0.06% | 35,896,724 |
| 2021-03-02 | 2021-02-26 | 12.683 | 2,748,309 | -19,114 | 0.06% | 34,855,451 |
| 2021-03-01 | 2021-02-25 | 13.127 | 2,767,423 | -2,249 | 0.06% | 36,328,505 |
| 2021-02-26 | 2021-02-24 | 12.932 | 2,769,672 | -20,239 | 0.06% | 35,816,106 |
| 2021-02-25 | 2021-02-23 | 13.519 | 2,789,911 | -2,249 | 0.06% | 37,715,473 |
| 2021-02-24 | 2021-02-22 | 13.483 | 2,792,160 | -15,741 | 0.06% | 37,646,545 |
| 2021-02-23 | 2021-02-19 | 13.643 | 2,807,901 | +3,373 | 0.06% | 38,308,291 |
| 2021-02-22 | 2021-02-18 | 14.052 | 2,804,528 | +2,249 | 0.06% | 39,409,642 |
| 2021-02-18 | 2021-02-16 | 13.945 | 2,802,279 | +29,234 | 0.06% | 39,078,965 |
| 2021-02-17 | 2021-02-11 | 13.341 | 2,773,045 | -6,746 | 0.06% | 36,994,214 |
| 2021-02-16 | 2021-02-09 | 13.287 | 2,779,791 | +59,592 | 0.06% | 36,935,873 |
| 2021-02-10 | 2021-02-08 | 13.127 | 2,720,199 | -24,737 | 0.06% | 35,708,586 |
| 2021-02-09 | 2021-02-05 | 12.754 | 2,744,936 | -1,124 | 0.06% | 35,007,976 |
| 2021-02-08 | 2021-02-04 | 12.683 | 2,746,060 | +22,488 | 0.06% | 34,826,928 |
| 2021-02-05 | 2021-02-03 | 12.522 | 2,723,572 | +8,995 | 0.06% | 34,105,714 |
| 2021-02-04 | 2021-02-02 | 12.683 | 2,714,577 | -3,373 | 0.06% | 34,427,645 |
| 2021-02-03 | 2021-02-01 | 12.522 | 2,717,950 | -2,249 | 0.06% | 34,035,313 |
| 2021-02-02 | 2021-01-29 | 11.793 | 2,720,199 | +1,124 | 0.06% | 32,079,665 |
| 2021-02-01 | 2021-01-28 | 11.935 | 2,719,075 | +52,846 | 0.06% | 32,453,335 |
| 2021-01-27 | 2021-01-25 | 12.754 | 2,666,229 | -7,870 | 0.05% | 34,004,174 |
| 2021-01-26 | 2021-01-22 | 12.683 | 2,674,099 | -5,622 | 0.05% | 33,914,282 |
| 2021-01-25 | 2021-01-21 | 12.825 | 2,679,721 | +167,533 | 0.06% | 34,366,908 |
| 2021-01-22 | 2021-01-20 | 12.985 | 2,512,188 | -1,125 | 0.05% | 32,620,500 |
| 2021-01-21 | 2021-01-19 | 13.038 | 2,513,313 | +109,066 | 0.05% | 32,769,225 |
| 2021-01-20 | 2021-01-18 | 13.003 | 2,404,247 | -14,617 | 0.05% | 31,261,663 |
| 2021-01-19 | 2021-01-15 | 12.967 | 2,418,864 | -28,110 | 0.05% | 31,365,672 |
| 2021-01-18 | 2021-01-14 | 12.896 | 2,446,974 | +14,617 | 0.05% | 31,556,075 |
| 2021-01-15 | 2021-01-13 | 12.967 | 2,432,357 | +29,234 | 0.05% | 31,540,637 |
| 2021-01-14 | 2021-01-12 | 13.038 | 2,403,123 | +5,622 | 0.05% | 31,332,539 |
| 2021-01-13 | 2021-01-11 | 13.287 | 2,397,501 | +7,871 | 0.05% | 31,856,277 |
| 2021-01-12 | 2021-01-08 | 13.625 | 2,389,630 | -56,220 | 0.05% | 32,559,299 |
| 2021-01-11 | 2021-01-07 | 13.092 | 2,445,850 | -38,229 | 0.05% | 32,020,142 |
| 2021-01-08 | 2021-01-06 | 12.860 | 2,484,079 | -13,492 | 0.05% | 31,946,208 |
| 2021-01-07 | 2021-01-05 | 12.700 | 2,497,571 | -46,100 | 0.05% | 31,719,890 |
| 2021-01-06 | 2021-01-04 | 12.451 | 2,543,671 | +4,498 | 0.05% | 31,671,935 |
| 2021-01-05 | 2020-12-31 | 11.918 | 2,539,173 | -89,951 | 0.05% | 30,260,961 |
| 2021-01-04 | 2020-12-29 | 12.113 | 2,629,124 | -39,353 | 0.05% | 31,847,387 |
| 2020-12-30 | 2020-12-28 | 12.273 | 2,668,477 | +29,234 | 0.05% | 32,751,272 |
| 2020-12-29 | 2020-12-24 | 12.309 | 2,639,243 | -773,576 | 0.05% | 32,486,363 |
| 2020-12-28 | 2020-12-22 | 11.437 | 3,412,819 | +807,307 | 0.07% | 39,033,712 |
| 2020-12-23 | 2020-12-21 | 11.562 | 2,605,512 | +2,249 | 0.05% | 30,124,653 |
| 2020-12-22 | 2020-12-18 | 11.348 | 2,603,263 | -24,737 | 0.05% | 29,542,983 |
| 2020-12-21 | 2020-12-17 | 11.206 | 2,628,000 | -21,363 | 0.05% | 29,449,744 |
| 2020-12-18 | 2020-12-16 | 10.904 | 2,649,363 | -57,343 | 0.05% | 28,888,006 |
| 2020-12-17 | 2020-12-15 | 10.726 | 2,706,706 | +13,492 | 0.06% | 29,031,804 |
| 2020-12-16 | 2020-12-14 | 10.530 | 2,693,214 | +6,746 | 0.06% | 28,360,128 |
| 2020-12-15 | 2020-12-11 | 10.388 | 2,686,468 | +211,384 | 0.06% | 27,906,806 |
| 2020-12-14 | 2020-12-10 | 10.228 | 2,475,084 | +30,359 | 0.05% | 25,314,736 |
| 2020-12-11 | 2020-12-09 | 10.370 | 2,444,725 | +44,975 | 0.05% | 25,352,115 |
| 2020-12-10 | 2020-12-08 | 10.530 | 2,399,750 | +31,483 | 0.05% | 25,269,889 |
| 2020-12-09 | 2020-12-07 | 10.477 | 2,368,267 | +5,622 | 0.05% | 24,811,989 |
| 2020-12-08 | 2020-12-04 | 10.495 | 2,362,645 | +5,622 | 0.05% | 24,795,114 |
| 2020-12-04 | 2020-12-02 | 10.512 | 2,357,023 | +33,731 | 0.05% | 24,778,038 |
| 2020-12-03 | 2020-12-01 | 10.673 | 2,323,292 | +16,866 | 0.05% | 24,795,374 |
| 2020-12-02 | 2020-11-30 | 10.388 | 2,306,426 | +11,244 | 0.05% | 23,958,962 |
| 2020-12-01 | 2020-11-27 | 10.957 | 2,295,182 | -10,120 | 0.05% | 25,148,580 |
| 2020-11-30 | 2020-11-26 | 11.046 | 2,305,302 | +3,373 | 0.05% | 25,464,494 |
| 2020-11-27 | 2020-11-25 | 11.046 | 2,301,929 | +5,622 | 0.05% | 25,427,235 |
| 2020-11-26 | 2020-11-24 | 10.922 | 2,296,307 | +11,244 | 0.05% | 25,079,215 |
| 2020-11-23 | 2020-11-19 | 11.420 | 2,285,063 | -16,866 | 0.05% | 26,094,491 |
| 2020-11-20 | 2020-11-18 | 11.117 | 2,301,929 | -3,373 | 0.05% | 25,591,018 |
| 2020-11-19 | 2020-11-17 | 10.797 | 2,305,302 | +11,244 | 0.05% | 24,890,415 |
| 2020-11-18 | 2020-11-16 | 10.868 | 2,294,058 | -6,746 | 0.05% | 24,932,236 |
| 2020-11-17 | 2020-11-13 | 10.548 | 2,300,804 | -1,125 | 0.05% | 24,268,891 |
| 2020-11-16 | 2020-11-12 | 10.708 | 2,301,929 | +11,244 | 0.05% | 24,649,269 |
| 2020-11-13 | 2020-11-11 | 10.833 | 2,290,685 | -21,363 | 0.05% | 24,814,086 |
| 2020-11-11 | 2020-11-09 | 10.228 | 2,312,048 | -11,244 | 0.05% | 23,647,232 |
| 2020-11-10 | 2020-11-06 | 9.730 | 2,323,292 | -6,746 | 0.05% | 22,605,116 |
| 2020-11-09 | 2020-11-05 | 9.748 | 2,330,038 | -5,622 | 0.05% | 22,712,199 |
| 2020-11-06 | 2020-11-04 | 9.587 | 2,335,660 | -22,488 | 0.05% | 22,393,089 |
| 2020-11-05 | 2020-11-03 | 9.303 | 2,358,148 | +5,622 | 0.05% | 21,937,562 |
| 2020-11-04 | 2020-11-02 | 8.929 | 2,352,526 | +16,866 | 0.05% | 21,006,503 |
| 2020-11-02 | 2020-10-29 | 9.143 | 2,335,660 | +3,373 | 0.05% | 21,354,449 |
| 2020-10-29 | 2020-10-27 | 9.410 | 2,332,287 | -4,497 | 0.05% | 21,945,894 |
| 2020-10-28 | 2020-10-23 | 9.427 | 2,336,784 | -20,239 | 0.05% | 22,029,775 |
| 2020-10-21 | 2020-10-19 | 9.089 | 2,357,023 | -5,622 | 0.05% | 21,423,989 |
| 2020-10-20 | 2020-10-16 | 8.894 | 2,362,645 | -11,244 | 0.05% | 21,012,808 |
| 2020-10-16 | 2020-10-14 | 9.089 | 2,373,889 | +8,995 | 0.05% | 21,577,291 |
| 2020-10-08 | 2020-10-06 | 9.267 | 2,364,894 | -3,373 | 0.05% | 21,916,188 |
| 2020-10-05 | 2020-09-29 | 9.089 | 2,368,267 | +13,492 | 0.05% | 21,526,191 |
| 2020-09-28 | 2020-09-24 | 9.161 | 2,354,775 | +33,732 | 0.05% | 21,571,099 |
| 2020-09-24 | 2020-09-22 | 9.303 | 2,321,043 | -22,488 | 0.05% | 21,592,379 |
| 2020-09-23 | 2020-09-21 | 9.232 | 2,343,531 | +22,488 | 0.05% | 21,634,840 |
| 2020-09-22 | 2020-09-18 | 9.552 | 2,321,043 | +5,622 | 0.05% | 22,170,378 |
| 2020-09-21 | 2020-09-17 | 9.854 | 2,315,421 | -11,244 | 0.05% | 22,816,832 |
| 2020-09-18 | 2020-09-16 | 9.463 | 2,326,665 | +1,124 | 0.05% | 22,017,150 |
| 2020-09-17 | 2020-09-15 | 9.285 | 2,325,541 | +11,244 | 0.05% | 21,592,858 |
| 2020-09-16 | 2020-09-14 | 9.410 | 2,314,297 | +50,598 | 0.05% | 21,776,616 |
| 2020-09-15 | 2020-09-11 | 9.232 | 2,263,699 | +3,373 | 0.05% | 20,897,852 |
| 2020-09-14 | 2020-09-10 | 9.267 | 2,260,326 | +28,109 | 0.05% | 20,947,125 |
| 2020-09-10 | 2020-09-08 | 9.250 | 2,232,217 | +6,747 | 0.05% | 20,646,925 |
| 2020-09-09 | 2020-09-07 | 9.392 | 2,225,470 | +5,621 | 0.05% | 20,901,203 |
| 2020-09-08 | 2020-09-04 | 9.374 | 2,219,849 | +1,125 | 0.05% | 20,808,926 |
| 2020-09-04 | 2020-09-02 | 9.641 | 2,218,724 | +6,746 | 0.05% | 21,390,365 |
| 2020-09-02 | 2020-08-31 | 10.281 | 2,211,978 | -5,622 | 0.05% | 22,741,770 |
| 2020-09-01 | 2020-08-28 | 10.139 | 2,217,600 | +22,488 | 0.05% | 22,484,006 |
| 2020-08-31 | 2020-08-27 | 9.854 | 2,195,112 | +14,617 | 0.05% | 21,631,273 |
| 2020-08-28 | 2020-08-26 | 10.637 | 2,180,495 | -28,110 | 0.04% | 23,193,800 |
| 2020-08-27 | 2020-08-25 | 11.437 | 2,208,605 | +35,981 | 0.05% | 25,260,657 |
| 2020-08-26 | 2020-08-24 | 11.526 | 2,172,624 | -11,244 | 0.04% | 25,042,357 |
| 2020-08-25 | 2020-08-21 | 11.260 | 2,183,868 | -5,622 | 0.04% | 24,589,274 |
| 2020-08-24 | 2020-08-20 | 11.313 | 2,189,490 | +2,249 | 0.04% | 24,769,412 |
| 2020-08-21 | 2020-08-19 | 11.348 | 2,187,241 | +2,248 | 0.04% | 24,821,781 |
| 2020-08-18 | 2020-08-14 | 11.455 | 2,184,993 | -3,373 | 0.04% | 25,029,463 |
| 2020-08-17 | 2020-08-13 | 11.793 | 2,188,366 | -10,119 | 0.04% | 25,807,688 |
| 2020-08-14 | 2020-08-12 | 11.580 | 2,198,485 | -15,742 | 0.05% | 25,457,756 |
| 2020-08-12 | 2020-08-10 | 11.277 | 2,214,227 | -4,497 | 0.05% | 24,970,487 |
| 2020-08-11 | 2020-08-07 | 11.544 | 2,218,724 | -1,125 | 0.05% | 25,613,186 |
| 2020-08-10 | 2020-08-06 | 11.722 | 2,219,849 | +11,244 | 0.05% | 26,021,029 |
| 2020-08-07 | 2020-08-05 | 11.918 | 2,208,605 | -6,746 | 0.05% | 26,321,369 |
| 2020-08-06 | 2020-08-04 | 11.562 | 2,215,351 | +20,239 | 0.05% | 25,613,653 |
| 2020-08-05 | 2020-08-03 | 11.544 | 2,195,112 | +2,249 | 0.05% | 25,340,606 |
| 2020-08-04 | 2020-07-31 | 11.526 | 2,192,863 | -8,995 | 0.05% | 25,275,638 |
| 2020-08-03 | 2020-07-30 | 11.544 | 2,201,858 | -58,468 | 0.05% | 25,418,483 |
| 2020-07-31 | 2020-07-29 | 11.313 | 2,260,326 | -5,622 | 0.05% | 25,570,771 |
| 2020-07-30 | 2020-07-28 | 11.420 | 2,265,948 | +3,373 | 0.05% | 25,876,205 |
| 2020-07-29 | 2020-07-27 | 11.562 | 2,262,575 | +12,368 | 0.05% | 26,159,652 |
| 2020-07-28 | 2020-07-24 | 11.580 | 2,250,207 | -371,046 | 0.05% | 26,056,680 |
| 2020-07-27 | 2020-07-23 | 10.993 | 2,621,253 | +4,497 | 0.05% | 28,814,629 |
| 2020-07-24 | 2020-07-22 | 10.815 | 2,616,756 | -212,508 | 0.05% | 28,299,739 |
| 2020-07-23 | 2020-07-21 | 9.890 | 2,829,264 | -2,249 | 0.06% | 27,981,042 |
| 2020-07-22 | 2020-07-20 | 9.872 | 2,831,513 | -2,249 | 0.06% | 27,952,919 |
| 2020-07-21 | 2020-07-17 | 9.837 | 2,833,762 | -7,870 | 0.06% | 27,874,310 |
| 2020-07-20 | 2020-07-16 | 9.587 | 2,841,632 | +42,726 | 0.06% | 27,244,085 |
| 2020-07-17 | 2020-07-15 | 10.050 | 2,798,906 | +59,592 | 0.06% | 28,128,876 |
| 2020-07-16 | 2020-07-14 | 10.139 | 2,739,314 | +154,041 | 0.06% | 27,773,607 |
| 2020-07-15 | 2020-07-13 | 10.512 | 2,585,273 | -50,597 | 0.05% | 27,177,500 |
| 2020-07-14 | 2020-07-10 | 10.032 | 2,635,870 | +206,886 | 0.05% | 26,443,486 |
| 2020-07-13 | 2020-07-09 | 10.014 | 2,428,984 | +94,448 | 0.05% | 24,324,766 |
| 2020-07-10 | 2020-07-08 | 9.516 | 2,334,536 | +20,239 | 0.05% | 22,216,210 |
| 2020-07-09 | 2020-07-07 | 9.552 | 2,314,297 | +67,463 | 0.05% | 22,105,941 |
| 2020-07-08 | 2020-07-06 | 10.228 | 2,246,834 | +17,990 | 0.05% | 22,980,234 |
| 2020-07-07 | 2020-07-03 | 9.054 | 2,228,844 | -109,065 | 0.05% | 20,179,624 |
| 2020-07-06 | 2020-07-02 | 8.983 | 2,337,909 | +112,439 | 0.05% | 21,000,740 |
| 2020-07-03 | 2020-06-30 | 8.929 | 2,225,470 | -67,463 | 0.05% | 19,871,977 |
| 2020-07-02 | 2020-06-29 | 8.787 | 2,292,933 | +86,577 | 0.05% | 20,148,092 |
| 2020-06-30 | 2020-06-26 | 8.983 | 2,206,356 | +14,617 | 0.05% | 19,819,039 |
| 2020-06-29 | 2020-06-24 | 9.107 | 2,191,739 | +38,229 | 0.05% | 19,960,638 |
| 2020-06-26 | 2020-06-23 | 9.054 | 2,153,510 | +16,866 | 0.04% | 19,497,561 |
| 2020-06-24 | 2020-06-22 | 9.054 | 2,136,644 | +26,985 | 0.04% | 19,344,859 |
| 2020-06-23 | 2020-06-19 | 9.089 | 2,109,659 | -3,373 | 0.04% | 19,175,592 |
| 2020-06-22 | 2020-06-18 | 9.161 | 2,113,032 | +70,836 | 0.04% | 19,356,593 |
| 2020-06-19 | 2020-06-17 | 9.143 | 2,042,196 | -2,249 | 0.04% | 18,671,369 |
| 2020-06-18 | 2020-06-16 | 9.321 | 2,044,445 | +2,249 | 0.04% | 19,055,587 |
| 2020-06-17 | 2020-06-15 | 8.609 | 2,042,196 | -56,219 | 0.04% | 17,581,600 |
| 2020-06-16 | 2020-06-12 | 8.609 | 2,098,415 | +5,622 | 0.04% | 18,065,599 |
| 2020-06-15 | 2020-06-11 | 8.502 | 2,092,793 | -11,244 | 0.04% | 17,793,845 |
| 2020-06-12 | 2020-06-10 | 8.751 | 2,104,037 | -28,110 | 0.04% | 18,413,405 |
| 2020-06-11 | 2020-06-09 | 8.912 | 2,132,147 | -5,622 | 0.04% | 19,000,739 |
| 2020-06-10 | 2020-06-08 | 8.698 | 2,137,769 | +14,617 | 0.04% | 18,594,532 |
| 2020-06-08 | 2020-06-04 | 8.591 | 2,123,152 | +3,374 | 0.04% | 18,240,798 |
| 2020-06-05 | 2020-06-03 | 8.627 | 2,119,778 | -23,612 | 0.04% | 18,287,222 |
| 2020-06-04 | 2020-06-02 | 8.271 | 2,143,390 | +2,248 | 0.04% | 17,728,409 |
| 2020-06-03 | 2020-06-01 | 9.232 | 2,141,142 | +8,995 | 0.04% | 19,766,616 |
| 2020-06-02 | 2020-05-29 | 8.968 | 2,132,147 | +170,936 | 0.04% | 19,120,038 |
| 2020-05-28 | 2020-05-26 | 8.741 | 1,961,211 | -6,356 | 0.04% | 17,142,861 |
| 2020-05-27 | 2020-05-25 | 8.628 | 1,967,567 | +3,178 | 0.04% | 16,975,545 |
| 2020-05-26 | 2020-05-22 | 8.647 | 1,964,389 | +1,059 | 0.04% | 16,985,212 |
| 2020-05-25 | 2020-05-21 | 8.911 | 1,963,330 | +14,831 | 0.04% | 17,494,974 |
| 2020-05-21 | 2020-05-19 | 9.251 | 1,948,499 | -10,593 | 0.04% | 18,024,958 |
| 2020-05-20 | 2020-05-18 | 9.043 | 1,959,092 | -5,297 | 0.04% | 17,716,109 |
| 2020-05-18 | 2020-05-14 | 8.873 | 1,964,389 | +5,297 | 0.04% | 17,430,239 |
| 2020-05-15 | 2020-05-13 | 9.156 | 1,959,092 | -7,416 | 0.04% | 17,938,022 |
| 2020-05-13 | 2020-05-11 | 9.628 | 1,966,508 | +10,594 | 0.04% | 18,934,066 |
| 2020-05-12 | 2020-05-08 | 9.496 | 1,955,914 | +50,850 | 0.04% | 18,573,585 |
| 2020-05-08 | 2020-05-06 | 9.515 | 1,905,064 | -2,119 | 0.04% | 18,126,673 |
| 2020-05-07 | 2020-05-05 | 9.666 | 1,907,183 | +5,297 | 0.04% | 18,434,880 |
| 2020-05-06 | 2020-05-04 | 9.515 | 1,901,886 | +5,297 | 0.04% | 18,096,434 |
| 2020-05-05 | 2020-04-29 | 9.534 | 1,896,589 | -9,534 | 0.04% | 18,081,839 |
| 2020-05-04 | 2020-04-28 | 9.458 | 1,906,123 | +18,009 | 0.04% | 18,028,792 |
| 2020-04-29 | 2020-04-27 | 9.213 | 1,888,114 | -16,950 | 0.04% | 17,395,064 |
| 2020-04-28 | 2020-04-24 | 8.741 | 1,905,064 | -10,594 | 0.04% | 16,652,082 |
| 2020-04-27 | 2020-04-23 | 8.458 | 1,915,658 | -12,712 | 0.04% | 16,202,200 |
| 2020-04-23 | 2020-04-21 | 8.326 | 1,928,370 | -50,851 | 0.04% | 16,054,876 |
| 2020-04-22 | 2020-04-20 | 8.514 | 1,979,221 | +15,891 | 0.04% | 16,851,898 |
| 2020-04-21 | 2020-04-17 | 8.533 | 1,963,330 | -1,059 | 0.04% | 16,753,661 |
| 2020-04-20 | 2020-04-16 | 8.231 | 1,964,389 | -13,772 | 0.04% | 16,169,328 |
| 2020-04-17 | 2020-04-15 | 8.401 | 1,978,161 | +13,772 | 0.04% | 16,618,799 |
| 2020-04-16 | 2020-04-14 | 8.798 | 1,964,389 | +19,069 | 0.04% | 17,281,896 |
| 2020-04-15 | 2020-04-09 | 8.949 | 1,945,320 | +6,356 | 0.04% | 17,407,940 |
| 2020-04-14 | 2020-04-08 | 8.798 | 1,938,964 | -37,078 | 0.04% | 17,058,218 |
| 2020-04-09 | 2020-04-07 | 8.873 | 1,976,042 | -16,951 | 0.04% | 17,533,637 |
| 2020-04-08 | 2020-04-06 | 8.647 | 1,992,993 | -19,068 | 0.04% | 17,232,538 |
| 2020-04-07 | 2020-04-03 | 8.628 | 2,012,061 | +46,612 | 0.04% | 17,359,425 |
| 2020-04-06 | 2020-04-02 | 8.647 | 1,965,449 | +14,832 | 0.04% | 16,994,377 |
| 2020-04-03 | 2020-04-01 | 8.099 | 1,950,617 | +12,712 | 0.04% | 15,798,188 |
| 2020-04-01 | 2020-03-30 | 7.816 | 1,937,905 | -7,415 | 0.04% | 15,146,448 |
| 2020-03-31 | 2020-03-27 | 8.080 | 1,945,320 | -31,782 | 0.04% | 15,718,562 |
| 2020-03-30 | 2020-03-26 | 8.288 | 1,977,102 | +25,425 | 0.04% | 16,385,948 |
| 2020-03-27 | 2020-03-25 | 7.948 | 1,951,677 | +52,969 | 0.04% | 15,512,008 |
| 2020-03-26 | 2020-03-24 | 6.457 | 1,898,708 | +14,832 | 0.04% | 12,259,204 |
| 2020-03-24 | 2020-03-20 | 6.721 | 1,883,876 | -3,179 | 0.04% | 12,661,358 |
| 2020-03-23 | 2020-03-19 | 5.720 | 1,887,055 | -4,237 | 0.04% | 10,794,566 |
| 2020-03-20 | 2020-03-18 | 6.324 | 1,891,292 | -2,119 | 0.04% | 11,961,383 |
| 2020-03-19 | 2020-03-17 | 6.872 | 1,893,411 | +3,178 | 0.04% | 13,011,407 |
| 2020-03-18 | 2020-03-16 | 7.325 | 1,890,233 | +13,772 | 0.04% | 13,846,023 |
| 2020-03-17 | 2020-03-13 | 7.929 | 1,876,461 | +19,069 | 0.04% | 14,878,763 |
| 2020-03-16 | 2020-03-12 | 8.212 | 1,857,392 | -5,297 | 0.04% | 15,253,546 |
| 2020-03-13 | 2020-03-11 | 8.703 | 1,862,689 | -2,119 | 0.04% | 16,211,353 |
| 2020-03-12 | 2020-03-10 | 8.835 | 1,864,808 | -25,425 | 0.04% | 16,476,234 |
| 2020-03-11 | 2020-03-09 | 8.854 | 1,890,233 | -1,059 | 0.04% | 16,736,559 |
| 2020-03-09 | 2020-03-05 | 10.327 | 1,891,292 | -2,119 | 0.04% | 19,530,974 |
| 2020-03-06 | 2020-03-04 | 10.138 | 1,893,411 | +5,297 | 0.04% | 19,195,400 |
| 2020-03-05 | 2020-03-03 | 10.516 | 1,888,114 | -2,119 | 0.04% | 19,854,612 |
| 2020-03-03 | 2020-02-28 | 10.270 | 1,890,233 | +19,069 | 0.04% | 19,412,981 |
| 2020-03-02 | 2020-02-27 | 10.988 | 1,871,164 | -19,069 | 0.04% | 20,559,513 |
| 2020-02-28 | 2020-02-26 | 10.988 | 1,890,233 | +5,297 | 0.04% | 20,769,035 |
| 2020-02-27 | 2020-02-25 | 11.176 | 1,884,936 | +78,394 | 0.04% | 21,066,690 |
| 2020-02-26 | 2020-02-24 | 11.403 | 1,806,542 | -1,059 | 0.04% | 20,599,799 |
| 2020-02-25 | 2020-02-21 | 11.856 | 1,807,601 | -2,119 | 0.04% | 21,430,890 |
| 2020-02-19 | 2020-02-17 | 11.950 | 1,809,720 | +3,178 | 0.04% | 21,626,841 |
| 2020-02-18 | 2020-02-14 | 12.045 | 1,806,542 | -5,296 | 0.04% | 21,759,391 |
| 2020-02-06 | 2020-02-04 | 11.705 | 1,811,838 | -6,357 | 0.04% | 21,207,479 |
| 2020-02-04 | 2020-01-31 | 11.478 | 1,818,195 | +8,475 | 0.04% | 20,869,980 |
| 2020-01-31 | 2020-01-29 | 12.290 | 1,809,720 | -1,059 | 0.04% | 22,241,822 |
| 2020-01-21 | 2020-01-17 | 13.178 | 1,810,779 | -34,960 | 0.04% | 23,861,561 |
| 2020-01-16 | 2020-01-14 | 13.234 | 1,845,739 | +3,178 | 0.04% | 24,426,784 |
| 2020-01-14 | 2020-01-10 | 13.310 | 1,842,561 | -15,890 | 0.04% | 24,523,869 |
| 2020-01-13 | 2020-01-09 | 13.329 | 1,858,451 | -1,060 | 0.04% | 24,770,445 |
| 2020-01-08 | 2020-01-06 | 13.253 | 1,859,511 | -4,237 | 0.04% | 24,644,150 |
| 2020-01-07 | 2020-01-03 | 13.272 | 1,863,748 | -8,475 | 0.04% | 24,735,489 |
| 2020-01-06 | 2020-01-02 | 13.291 | 1,872,223 | +3,178 | 0.04% | 24,883,314 |
| 2020-01-03 | 2019-12-31 | 12.989 | 1,869,045 | -26,485 | 0.04% | 24,276,506 |
| 2019-12-30 | 2019-12-24 | 12.913 | 1,895,530 | -31,781 | 0.04% | 24,477,370 |
| 2019-12-27 | 2019-12-20 | 13.140 | 1,927,311 | -10,594 | 0.04% | 25,324,392 |
| 2019-12-23 | 2019-12-19 | 13.159 | 1,937,905 | +10,594 | 0.04% | 25,500,180 |
| 2019-12-20 | 2019-12-18 | 13.329 | 1,927,311 | +7,416 | 0.04% | 25,688,248 |
| 2019-12-19 | 2019-12-17 | 13.253 | 1,919,895 | -1,060 | 0.04% | 25,444,421 |
| 2019-12-18 | 2019-12-16 | 12.970 | 1,920,955 | -32,840 | 0.04% | 24,914,485 |
| 2019-12-17 | 2019-12-13 | 12.951 | 1,953,795 | +27,543 | 0.04% | 25,303,529 |
| 2019-12-16 | 2019-12-12 | 12.875 | 1,926,252 | -14,831 | 0.04% | 24,801,358 |
| 2019-12-13 | 2019-12-11 | 12.743 | 1,941,083 | +44,494 | 0.04% | 24,735,795 |
| 2019-12-12 | 2019-12-10 | 12.743 | 1,896,589 | +3,178 | 0.04% | 24,168,794 |
| 2019-12-11 | 2019-12-09 | 12.894 | 1,893,411 | +2,119 | 0.04% | 24,414,261 |
| 2019-12-09 | 2019-12-05 | 12.743 | 1,891,292 | +1,059 | 0.04% | 24,101,293 |
| 2019-12-06 | 2019-12-04 | 12.555 | 1,890,233 | +21,188 | 0.04% | 23,730,942 |
| 2019-12-05 | 2019-12-03 | 12.743 | 1,869,045 | +4,237 | 0.04% | 23,817,793 |
| 2019-12-03 | 2019-11-29 | 12.517 | 1,864,808 | +2,119 | 0.04% | 23,341,332 |
| 2019-11-28 | 2019-11-26 | 12.762 | 1,862,689 | +26,485 | 0.04% | 23,771,962 |
| 2019-11-27 | 2019-11-25 | 13.045 | 1,836,204 | +1,059 | 0.04% | 23,953,940 |
| 2019-11-25 | 2019-11-21 | 12.743 | 1,835,145 | -1,059 | 0.04% | 23,385,795 |
| 2019-11-22 | 2019-11-20 | 12.970 | 1,836,204 | +10,594 | 0.04% | 23,815,278 |
| 2019-11-18 | 2019-11-14 | 13.102 | 1,825,610 | -1,060 | 0.04% | 23,919,135 |
| 2019-11-15 | 2019-11-13 | 13.215 | 1,826,670 | -11,653 | 0.04% | 24,139,937 |
| 2019-11-13 | 2019-11-11 | 13.555 | 1,838,323 | -14,831 | 0.04% | 24,918,635 |
| 2019-11-12 | 2019-11-08 | 13.933 | 1,853,154 | -1,060 | 0.04% | 25,819,383 |
| 2019-11-11 | 2019-11-07 | 14.216 | 1,854,214 | -5,297 | 0.04% | 26,359,236 |
| 2019-11-08 | 2019-11-06 | 14.121 | 1,859,511 | -2,118 | 0.04% | 26,259,009 |
| 2019-11-07 | 2019-11-05 | 14.386 | 1,861,629 | +4,237 | 0.04% | 26,780,957 |
| 2019-11-06 | 2019-11-04 | 14.272 | 1,857,392 | -12,712 | 0.04% | 26,509,611 |
| 2019-11-05 | 2019-11-01 | 14.103 | 1,870,104 | -6,357 | 0.04% | 26,373,292 |
| 2019-11-04 | 2019-10-31 | 13.801 | 1,876,461 | -2,118 | 0.04% | 25,896,132 |
| 2019-11-01 | 2019-10-30 | 13.517 | 1,878,579 | -6,357 | 0.04% | 25,393,378 |
| 2019-10-30 | 2019-10-28 | 13.782 | 1,884,936 | -60,384 | 0.04% | 25,977,506 |
| 2019-10-28 | 2019-10-24 | 13.970 | 1,945,320 | -15,891 | 0.04% | 27,176,953 |
| 2019-10-24 | 2019-10-22 | 13.404 | 1,961,211 | +22,247 | 0.04% | 26,288,188 |
| 2019-10-22 | 2019-10-18 | 12.724 | 1,938,964 | +55,088 | 0.04% | 24,672,186 |
| 2019-10-21 | 2019-10-17 | 12.555 | 1,883,876 | +8,475 | 0.04% | 23,651,133 |
| 2019-10-09 | 2019-10-04 | 12.422 | 1,875,401 | -3,178 | 0.04% | 23,296,894 |
| 2019-10-08 | 2019-10-03 | 12.498 | 1,878,579 | -6,357 | 0.04% | 23,478,235 |
| 2019-10-04 | 2019-10-02 | 12.800 | 1,884,936 | +5,297 | 0.04% | 24,127,054 |
| 2019-10-03 | 2019-09-30 | 12.743 | 1,879,639 | -3,178 | 0.04% | 23,952,796 |
| 2019-10-02 | 2019-09-27 | 12.649 | 1,882,817 | -4,238 | 0.04% | 23,815,566 |
| 2019-09-27 | 2019-09-25 | 12.781 | 1,887,055 | -5,296 | 0.04% | 24,118,551 |
| 2019-09-23 | 2019-09-19 | 13.442 | 1,892,351 | -7,416 | 0.04% | 25,436,636 |
| 2019-09-20 | 2019-09-18 | 13.064 | 1,899,767 | -1,059 | 0.04% | 24,819,008 |
| 2019-09-18 | 2019-09-16 | 13.083 | 1,900,826 | +15,890 | 0.04% | 24,868,729 |
| 2019-09-17 | 2019-09-13 | 12.913 | 1,884,936 | -1,059 | 0.04% | 24,340,567 |
| 2019-09-16 | 2019-09-12 | 12.951 | 1,885,995 | -10,594 | 0.04% | 24,425,454 |
| 2019-09-13 | 2019-09-11 | 12.970 | 1,896,589 | +10,594 | 0.04% | 24,598,462 |
| 2019-09-10 | 2019-09-06 | 13.026 | 1,885,995 | +2,119 | 0.04% | 24,567,876 |
| 2019-09-05 | 2019-09-03 | 12.724 | 1,883,876 | -5,297 | 0.04% | 23,971,223 |
| 2019-09-02 | 2019-08-29 | 12.894 | 1,889,173 | +4,237 | 0.04% | 24,359,615 |
| 2019-08-23 | 2019-08-21 | 12.724 | 1,884,936 | +2,119 | 0.04% | 23,984,711 |
| 2019-08-21 | 2019-08-19 | 12.592 | 1,882,817 | -5,297 | 0.04% | 23,708,929 |
| 2019-08-20 | 2019-08-16 | 12.158 | 1,888,114 | -1,059 | 0.04% | 22,955,781 |
| 2019-08-19 | 2019-08-15 | 12.083 | 1,889,173 | +4,237 | 0.04% | 22,825,994 |
| 2019-08-16 | 2019-08-14 | 12.139 | 1,884,936 | -2,119 | 0.04% | 22,881,557 |
| 2019-08-13 | 2019-08-09 | 12.460 | 1,887,055 | -5,296 | 0.04% | 23,512,915 |
| 2019-08-12 | 2019-08-08 | 12.687 | 1,892,351 | +5,296 | 0.04% | 24,007,612 |
| 2019-07-31 | 2019-07-29 | 13.329 | 1,887,055 | -4,237 | 0.04% | 25,151,694 |
| 2019-07-30 | 2019-07-26 | 13.442 | 1,891,292 | +26,484 | 0.04% | 25,422,401 |
| 2019-07-29 | 2019-07-25 | 13.782 | 1,864,808 | -8,475 | 0.04% | 25,700,109 |
| 2019-07-26 | 2019-07-24 | 13.612 | 1,873,283 | -5,296 | 0.04% | 25,498,618 |
| 2019-07-25 | 2019-07-23 | 13.593 | 1,878,579 | -21,188 | 0.04% | 25,535,240 |
| 2019-07-24 | 2019-07-22 | 13.498 | 1,899,767 | +19,069 | 0.04% | 25,643,917 |
| 2019-07-23 | 2019-07-19 | 13.819 | 1,880,698 | -26,485 | 0.04% | 25,990,111 |
| 2019-07-22 | 2019-07-18 | 13.517 | 1,907,183 | +26,485 | 0.04% | 25,780,028 |
| 2019-07-19 | 2019-07-17 | 13.970 | 1,880,698 | -6,357 | 0.04% | 26,274,156 |
| 2019-07-18 | 2019-07-16 | 13.725 | 1,887,055 | -3,178 | 0.04% | 25,899,833 |
| 2019-07-17 | 2019-07-15 | 13.631 | 1,890,233 | +5,297 | 0.04% | 25,765,023 |
| 2019-07-16 | 2019-07-12 | 13.725 | 1,884,936 | -9,534 | 0.04% | 25,870,749 |
| 2019-07-15 | 2019-07-11 | 13.631 | 1,894,470 | +16,950 | 0.04% | 25,822,775 |
| 2019-07-12 | 2019-07-10 | 13.442 | 1,877,520 | +8,475 | 0.04% | 25,237,280 |
| 2019-07-11 | 2019-07-09 | 12.875 | 1,869,045 | +3,178 | 0.04% | 24,064,792 |
| 2019-07-10 | 2019-07-08 | 12.649 | 1,865,867 | -15,891 | 0.04% | 23,601,167 |
| 2019-07-08 | 2019-07-04 | 12.857 | 1,881,758 | +10,594 | 0.04% | 24,192,952 |
| 2019-07-04 | 2019-07-02 | 12.838 | 1,871,164 | -5,297 | 0.04% | 24,021,424 |
| 2019-07-02 | 2019-06-27 | 12.875 | 1,876,461 | +10,594 | 0.04% | 24,160,277 |
| 2019-06-27 | 2019-06-25 | 12.819 | 1,865,867 | +12,713 | 0.04% | 23,918,197 |
| 2019-06-25 | 2019-06-21 | 13.102 | 1,853,154 | -3,178 | 0.04% | 24,280,016 |
| 2019-06-21 | 2019-06-19 | 12.819 | 1,856,332 | -2,119 | 0.04% | 23,795,970 |
| 2019-06-20 | 2019-06-18 | 12.668 | 1,858,451 | +1,059 | 0.04% | 23,542,448 |
| 2019-06-19 | 2019-06-17 | 12.668 | 1,857,392 | -5,297 | 0.04% | 23,529,033 |
| 2019-06-14 | 2019-06-12 | 13.588 | 1,862,689 | +15,891 | 0.04% | 25,310,238 |
| 2019-06-13 | 2019-06-11 | 13.804 | 1,846,798 | +94,122 | 0.04% | 25,492,633 |
| 2019-06-12 | 2019-06-10 | 13.843 | 1,752,676 | +5,100 | 0.04% | 24,262,133 |
| 2019-06-10 | 2019-06-05 | 13.784 | 1,747,576 | -3,060 | 0.04% | 24,088,737 |
| 2019-06-03 | 2019-05-30 | 14.215 | 1,750,636 | +4,080 | 0.04% | 24,886,080 |
| 2019-05-27 | 2019-05-23 | 13.941 | 1,746,556 | +3,061 | 0.04% | 24,348,643 |
| 2019-05-21 | 2019-05-17 | 14.510 | 1,743,495 | -3,061 | 0.04% | 25,297,352 |
| 2019-05-20 | 2019-05-16 | 14.804 | 1,746,556 | +15,301 | 0.04% | 25,855,450 |
| 2019-05-09 | 2019-05-07 | 15.862 | 1,731,255 | +25,500 | 0.04% | 27,462,002 |
| 2019-05-06 | 2019-05-02 | 16.157 | 1,705,755 | -2,040 | 0.04% | 27,559,194 |
| 2019-05-03 | 2019-04-30 | 16.235 | 1,707,795 | +3,060 | 0.04% | 27,726,095 |
| 2019-05-02 | 2019-04-29 | 16.137 | 1,704,735 | -11,220 | 0.04% | 27,509,288 |
| 2019-04-30 | 2019-04-26 | 16.059 | 1,715,955 | +5,100 | 0.04% | 27,555,763 |
| 2019-04-25 | 2019-04-23 | 16.470 | 1,710,855 | +5,100 | 0.04% | 28,178,322 |
| 2019-04-23 | 2019-04-17 | 16.333 | 1,705,755 | -11,220 | 0.04% | 27,860,204 |
| 2019-04-18 | 2019-04-16 | 16.902 | 1,716,975 | -7,140 | 0.04% | 29,019,764 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,724,115 | -24,481 | 0.04% | 29,072,831 |
| 2019-04-16 | 2019-04-12 | 16.882 | 1,748,596 | -18,360 | 0.04% | 29,519,927 |
| 2019-04-15 | 2019-04-11 | 17.196 | 1,766,956 | -10,200 | 0.04% | 30,384,211 |
| 2019-04-12 | 2019-04-10 | 16.568 | 1,777,156 | -20,400 | 0.04% | 29,444,549 |
| 2019-04-11 | 2019-04-09 | 16.372 | 1,797,556 | +2,040 | 0.04% | 29,430,087 |
| 2019-04-09 | 2019-04-04 | 16.470 | 1,795,516 | +19,380 | 0.04% | 29,572,716 |
| 2019-04-08 | 2019-04-03 | 16.470 | 1,776,136 | -7,140 | 0.04% | 29,253,521 |
| 2019-04-04 | 2019-04-02 | 15.902 | 1,783,276 | +25,500 | 0.04% | 28,357,116 |
| 2019-04-03 | 2019-04-01 | 15.961 | 1,757,776 | +10,200 | 0.04% | 28,055,020 |
| 2019-03-29 | 2019-03-27 | 16.078 | 1,747,576 | +3,061 | 0.04% | 28,097,816 |
| 2019-03-28 | 2019-03-26 | 15.941 | 1,744,515 | +16,320 | 0.04% | 27,809,161 |
| 2019-03-27 | 2019-03-25 | 16.098 | 1,728,195 | +15,300 | 0.04% | 27,820,091 |
| 2019-03-26 | 2019-03-22 | 16.529 | 1,712,895 | -8,160 | 0.04% | 28,312,678 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,721,055 | -10,200 | 0.04% | 30,236,074 |
| 2019-03-21 | 2019-03-19 | 17.588 | 1,731,255 | +5,100 | 0.04% | 30,449,217 |
| 2019-03-19 | 2019-03-15 | 17.804 | 1,726,155 | +9,180 | 0.04% | 30,731,820 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,716,975 | -17,340 | 0.04% | 30,467,386 |
| 2019-03-15 | 2019-03-13 | 17.372 | 1,734,315 | +22,440 | 0.04% | 30,128,974 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,711,875 | -1,020 | 0.04% | 29,369,919 |
| 2019-03-11 | 2019-03-07 | 17.706 | 1,712,895 | -8,160 | 0.04% | 30,327,816 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,721,055 | -205,023 | 0.04% | 30,573,530 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,926,078 | +1,020 | 0.05% | 34,140,112 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,925,058 | +4,080 | 0.05% | 33,895,559 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,920,978 | -4,080 | 0.05% | 33,371,732 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,925,058 | +5,100 | 0.05% | 33,140,646 |
| 2019-02-28 | 2019-02-26 | 17.608 | 1,919,958 | -11,221 | 0.05% | 33,805,760 |
| 2019-02-27 | 2019-02-25 | 17.588 | 1,931,179 | +3,060 | 0.05% | 33,965,469 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,928,119 | -6,120 | 0.05% | 33,760,427 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,934,239 | -20,400 | 0.05% | 33,336,627 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,954,639 | -22,440 | 0.05% | 33,879,849 |
| 2019-02-21 | 2019-02-19 | 17.333 | 1,977,079 | +34,680 | 0.05% | 34,268,802 |
| 2019-02-20 | 2019-02-18 | 17.510 | 1,942,399 | -2,040 | 0.05% | 34,010,463 |
| 2019-02-19 | 2019-02-15 | 17.235 | 1,944,439 | -1,020 | 0.05% | 33,512,424 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,945,459 | +30,601 | 0.05% | 33,530,003 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,914,858 | -18,361 | 0.05% | 32,101,500 |
| 2019-02-14 | 2019-02-12 | 15.529 | 1,933,219 | -13,260 | 0.05% | 30,021,257 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,946,479 | +32,641 | 0.05% | 31,257,646 |
| 2019-02-12 | 2019-02-08 | 16.019 | 1,913,838 | -3,060 | 0.05% | 30,658,427 |
| 2019-02-01 | 2019-01-30 | 16.392 | 1,916,898 | +15,300 | 0.05% | 31,421,573 |
| 2019-01-31 | 2019-01-29 | 16.333 | 1,901,598 | +5,100 | 0.05% | 31,058,920 |
| 2019-01-30 | 2019-01-28 | 16.333 | 1,896,498 | -90,781 | 0.05% | 30,975,622 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,987,279 | -3,061 | 0.05% | 32,809,044 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,990,340 | -2,040 | 0.05% | 32,313,221 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,992,380 | -5,100 | 0.05% | 31,916,618 |
| 2019-01-24 | 2019-01-22 | 15.961 | 1,997,480 | -2,040 | 0.05% | 31,880,820 |
| 2019-01-22 | 2019-01-18 | 16.666 | 1,999,520 | -1,020 | 0.05% | 33,324,782 |
| 2019-01-16 | 2019-01-14 | 16.608 | 2,000,540 | +6,120 | 0.05% | 33,224,105 |
| 2019-01-14 | 2019-01-10 | 16.529 | 1,994,420 | -19,380 | 0.05% | 32,966,044 |
| 2019-01-09 | 2019-01-07 | 16.549 | 2,013,800 | +6,120 | 0.05% | 33,325,864 |
| 2019-01-08 | 2019-01-04 | 16.411 | 2,007,680 | -5,100 | 0.05% | 32,949,027 |
| 2019-01-04 | 2019-01-02 | 15.804 | 2,012,780 | +1,020 | 0.05% | 31,809,291 |
| 2019-01-03 | 2018-12-31 | 16.274 | 2,011,760 | -13,260 | 0.05% | 32,739,866 |
| 2019-01-02 | 2018-12-27 | 15.843 | 2,025,020 | +7,140 | 0.05% | 32,082,139 |
| 2018-12-28 | 2018-12-24 | 15.921 | 2,017,880 | +96,902 | 0.05% | 32,127,283 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,920,978 | -1,020 | 0.05% | 31,902,774 |
| 2018-12-21 | 2018-12-19 | 16.274 | 1,921,998 | -17,341 | 0.05% | 31,279,058 |
| 2018-12-19 | 2018-12-17 | 16.706 | 1,939,339 | +9,180 | 0.05% | 32,397,833 |
| 2018-12-18 | 2018-12-14 | 16.843 | 1,930,159 | +6,121 | 0.05% | 32,509,395 |
| 2018-12-17 | 2018-12-13 | 17.392 | 1,924,038 | +16,320 | 0.05% | 33,462,617 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,907,718 | +4,080 | 0.05% | 33,253,593 |
| 2018-12-12 | 2018-12-10 | 17.960 | 1,903,638 | +22,440 | 0.05% | 34,190,266 |
| 2018-12-11 | 2018-12-07 | 18.039 | 1,881,198 | -4,080 | 0.05% | 33,934,775 |
| 2018-12-10 | 2018-12-06 | 18.313 | 1,885,278 | -20,400 | 0.05% | 34,525,893 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,905,678 | -8,160 | 0.05% | 35,684,164 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,913,838 | +14,280 | 0.05% | 36,174,692 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,899,558 | +18,360 | 0.05% | 34,414,952 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,881,198 | -6,120 | 0.05% | 34,930,687 |
| 2018-12-03 | 2018-11-29 | 18.470 | 1,887,318 | -29,580 | 0.05% | 34,859,297 |
| 2018-11-28 | 2018-11-26 | 18.431 | 1,916,898 | +22,440 | 0.05% | 35,330,477 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,894,458 | -7,140 | 0.05% | 35,474,068 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,901,598 | -4,080 | 0.05% | 34,712,911 |
| 2018-11-23 | 2018-11-21 | 17.666 | 1,905,678 | +9,180 | 0.05% | 33,666,421 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,896,498 | -5,100 | 0.05% | 34,731,369 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,901,598 | -9,180 | 0.05% | 34,489,197 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,910,778 | -17,341 | 0.05% | 35,479,938 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,928,119 | +8,161 | 0.05% | 36,860,489 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,919,958 | -16,321 | 0.05% | 37,419,739 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,936,279 | +30,601 | 0.05% | 36,598,864 |
| 2018-11-09 | 2018-11-07 | 18.333 | 1,905,678 | -8,160 | 0.05% | 34,936,852 |
| 2018-11-08 | 2018-11-06 | 17.882 | 1,913,838 | +6,120 | 0.05% | 34,223,360 |
| 2018-11-06 | 2018-11-02 | 18.196 | 1,907,718 | -6,120 | 0.05% | 34,712,412 |
| 2018-11-05 | 2018-11-01 | 18.196 | 1,913,838 | -4,080 | 0.05% | 34,823,770 |
| 2018-11-02 | 2018-10-31 | 17.451 | 1,917,918 | -3,060 | 0.05% | 33,468,996 |
| 2018-11-01 | 2018-10-30 | 17.019 | 1,920,978 | -68,342 | 0.05% | 32,693,751 |
| 2018-10-31 | 2018-10-29 | 17.549 | 1,989,320 | -1,020 | 0.05% | 34,910,038 |
| 2018-10-30 | 2018-10-26 | 17.725 | 1,990,340 | -10,200 | 0.05% | 35,279,169 |
| 2018-10-26 | 2018-10-24 | 17.451 | 2,000,540 | +1,020 | 0.05% | 34,910,807 |
| 2018-10-25 | 2018-10-23 | 17.117 | 1,999,520 | +1,020 | 0.05% | 34,226,511 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,998,500 | -1,020 | 0.05% | 35,031,950 |
| 2018-10-22 | 2018-10-18 | 17.706 | 1,999,520 | +2,040 | 0.05% | 35,402,680 |
| 2018-10-19 | 2018-10-16 | 17.490 | 1,997,480 | +11,221 | 0.05% | 34,935,739 |
| 2018-10-16 | 2018-10-12 | 16.961 | 1,986,259 | -8,161 | 0.05% | 33,687,953 |
| 2018-10-15 | 2018-10-11 | 16.902 | 1,994,420 | -2,040 | 0.05% | 33,709,051 |
| 2018-10-12 | 2018-10-10 | 17.372 | 1,996,460 | -5,100 | 0.05% | 34,683,025 |
| 2018-10-11 | 2018-10-09 | 17.902 | 2,001,560 | -14,280 | 0.05% | 35,831,256 |
| 2018-10-10 | 2018-10-08 | 17.215 | 2,015,840 | -14,280 | 0.05% | 34,703,495 |
| 2018-10-09 | 2018-10-05 | 17.804 | 2,030,120 | -67,321 | 0.05% | 36,143,499 |
| 2018-10-08 | 2018-10-04 | 17.784 | 2,097,441 | +6,120 | 0.05% | 37,300,932 |
| 2018-10-05 | 2018-10-03 | 17.568 | 2,091,321 | +40,800 | 0.05% | 36,741,032 |
| 2018-10-04 | 2018-10-02 | 17.313 | 2,050,521 | -107,101 | 0.05% | 35,501,570 |
| 2018-10-03 | 2018-09-28 | 17.862 | 2,157,622 | +19,380 | 0.05% | 38,540,414 |
| 2018-10-02 | 2018-09-27 | 18.117 | 2,138,242 | +35,701 | 0.05% | 38,739,273 |
| 2018-09-28 | 2018-09-26 | 17.431 | 2,102,541 | -13,261 | 0.05% | 36,649,569 |
| 2018-09-27 | 2018-09-24 | 17.313 | 2,115,802 | -43,860 | 0.05% | 36,631,809 |
| 2018-09-26 | 2018-09-21 | 17.431 | 2,159,662 | +61,201 | 0.05% | 37,645,250 |
| 2018-09-24 | 2018-09-20 | 17.372 | 2,098,461 | -2,040 | 0.05% | 36,455,014 |
| 2018-09-21 | 2018-09-19 | 17.294 | 2,100,501 | -19,381 | 0.05% | 36,325,711 |
| 2018-09-20 | 2018-09-18 | 17.117 | 2,119,882 | +12,241 | 0.05% | 36,286,792 |
| 2018-09-19 | 2018-09-17 | 17.411 | 2,107,641 | +6,120 | 0.05% | 36,697,142 |
| 2018-09-18 | 2018-09-14 | 17.313 | 2,101,521 | -24,481 | 0.05% | 36,384,556 |
| 2018-09-17 | 2018-09-13 | 17.059 | 2,126,002 | +19,381 | 0.05% | 36,266,493 |
| 2018-09-14 | 2018-09-12 | 16.451 | 2,106,621 | +1,020 | 0.05% | 34,655,407 |
| 2018-09-13 | 2018-09-11 | 16.333 | 2,105,601 | -15,301 | 0.05% | 34,390,914 |
| 2018-09-12 | 2018-09-10 | 16.470 | 2,120,902 | -2,040 | 0.05% | 34,931,926 |
| 2018-09-11 | 2018-09-07 | 16.510 | 2,122,942 | -7,140 | 0.05% | 35,048,776 |
| 2018-09-10 | 2018-09-06 | 17.039 | 2,130,082 | -25,500 | 0.05% | 36,294,326 |
| 2018-09-07 | 2018-09-05 | 16.490 | 2,155,582 | -11,220 | 0.05% | 35,545,382 |
| 2018-09-06 | 2018-09-04 | 16.372 | 2,166,802 | -30,601 | 0.05% | 35,475,485 |
| 2018-09-05 | 2018-09-03 | 16.313 | 2,197,403 | -47,941 | 0.05% | 35,847,236 |
| 2018-09-04 | 2018-08-31 | 16.078 | 2,245,344 | -14,280 | 0.05% | 36,101,012 |
| 2018-09-03 | 2018-08-30 | 16.392 | 2,259,624 | -76,501 | 0.05% | 37,039,498 |
| 2018-08-31 | 2018-08-29 | 15.706 | 2,336,125 | -100,982 | 0.06% | 36,690,297 |
| 2018-08-29 | 2018-08-27 | 14.627 | 2,437,107 | -5,100 | 0.06% | 35,648,073 |
| 2018-08-28 | 2018-08-24 | 14.176 | 2,442,207 | -13,260 | 0.06% | 34,621,303 |
| 2018-08-24 | 2018-08-22 | 14.313 | 2,455,467 | +13,260 | 0.06% | 35,146,299 |
| 2018-08-23 | 2018-08-21 | 13.784 | 2,442,207 | -2,040 | 0.06% | 33,663,591 |
| 2018-08-22 | 2018-08-20 | 13.588 | 2,444,247 | +6,120 | 0.06% | 33,212,454 |
| 2018-08-17 | 2018-08-15 | 13.372 | 2,438,127 | -2,040 | 0.06% | 32,603,433 |
| 2018-08-15 | 2018-08-13 | 14.412 | 2,440,167 | +13,260 | 0.06% | 35,166,531 |
| 2018-08-14 | 2018-08-10 | 15.039 | 2,426,907 | -3,060 | 0.06% | 36,498,174 |
| 2018-08-13 | 2018-08-09 | 14.784 | 2,429,967 | -7,140 | 0.06% | 35,924,800 |
| 2018-08-10 | 2018-08-08 | 14.470 | 2,437,107 | -6,120 | 0.06% | 35,265,789 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,443,227 | +11,220 | 0.06% | 34,875,291 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,432,007 | -4,080 | 0.06% | 33,570,679 |
| 2018-08-07 | 2018-08-03 | 13.706 | 2,436,087 | +5,100 | 0.06% | 33,388,170 |
| 2018-08-06 | 2018-08-02 | 13.470 | 2,430,987 | -7,140 | 0.06% | 32,746,283 |
| 2018-08-01 | 2018-07-30 | 13.235 | 2,438,127 | +5,100 | 0.06% | 32,268,794 |
| 2018-07-30 | 2018-07-26 | 13.235 | 2,433,027 | -7,650 | 0.06% | 32,201,295 |
| 2018-07-27 | 2018-07-25 | 13.157 | 2,440,677 | +25,500 | 0.06% | 32,111,121 |
| 2018-07-26 | 2018-07-24 | 13.078 | 2,415,177 | -1,020 | 0.06% | 31,586,204 |
| 2018-07-24 | 2018-07-20 | 12.961 | 2,416,197 | -3,060 | 0.06% | 31,315,290 |
| 2018-07-23 | 2018-07-19 | 13.059 | 2,419,257 | -2,040 | 0.06% | 31,592,128 |
| 2018-07-19 | 2018-07-17 | 13.372 | 2,421,297 | +2,040 | 0.06% | 32,378,377 |
| 2018-07-16 | 2018-07-12 | 13.510 | 2,419,257 | -5,100 | 0.06% | 32,683,147 |
| 2018-07-13 | 2018-07-11 | 13.666 | 2,424,357 | +5,100 | 0.06% | 33,132,331 |
| 2018-07-12 | 2018-07-10 | 13.608 | 2,419,257 | -8,160 | 0.06% | 32,920,325 |
| 2018-07-09 | 2018-07-05 | 13.412 | 2,427,417 | -3,060 | 0.06% | 32,555,407 |
| 2018-07-04 | 2018-06-29 | 13.470 | 2,430,477 | -5,100 | 0.06% | 32,739,413 |
| 2018-07-03 | 2018-06-28 | 13.412 | 2,435,577 | -20,400 | 0.06% | 32,664,845 |
| 2018-06-29 | 2018-06-27 | 13.392 | 2,455,977 | +5,100 | 0.06% | 32,890,285 |
| 2018-06-27 | 2018-06-25 | 13.568 | 2,450,877 | +19,380 | 0.06% | 33,254,487 |
| 2018-06-22 | 2018-06-20 | 13.588 | 2,431,497 | -15,300 | 0.06% | 33,039,207 |
| 2018-06-21 | 2018-06-19 | 13.627 | 2,446,797 | -48,961 | 0.06% | 33,343,055 |
| 2018-06-19 | 2018-06-14 | 13.804 | 2,495,758 | +17,340 | 0.06% | 34,450,678 |
| 2018-06-13 | 2018-06-11 | 14.039 | 2,478,418 | +3,060 | 0.06% | 34,794,469 |
| 2018-06-11 | 2018-06-07 | 14.176 | 2,475,358 | +20,401 | 0.06% | 35,091,259 |
| 2018-06-07 | 2018-06-05 | 14.412 | 2,454,957 | -1,020 | 0.06% | 35,379,677 |
| 2018-06-06 | 2018-06-04 | 14.431 | 2,455,977 | -12,240 | 0.06% | 35,442,533 |
| 2018-06-05 | 2018-06-01 | 14.313 | 2,468,217 | -14,281 | 0.06% | 35,328,796 |
| 2018-06-04 | 2018-05-31 | 14.000 | 2,482,498 | -58,141 | 0.06% | 34,754,397 |
| 2018-05-31 | 2018-05-29 | 14.740 | 2,540,639 | -79,561 | 0.06% | 37,448,997 |
| 2018-05-30 | 2018-05-28 | 14.862 | 2,620,200 | +86,357 | 0.06% | 38,941,354 |
| 2018-05-29 | 2018-05-25 | 15.106 | 2,533,843 | -2,951 | 0.06% | 38,276,105 |
| 2018-05-28 | 2018-05-24 | 15.492 | 2,536,794 | -25,577 | 0.06% | 39,300,620 |
| 2018-05-25 | 2018-05-23 | 15.391 | 2,562,371 | -46,235 | 0.06% | 39,436,387 |
| 2018-05-24 | 2018-05-21 | 15.147 | 2,608,606 | +43,284 | 0.07% | 39,511,543 |
| 2018-05-23 | 2018-05-18 | 14.618 | 2,565,322 | -3,935 | 0.06% | 37,499,891 |
| 2018-05-21 | 2018-05-17 | 13.988 | 2,569,257 | -5,902 | 0.06% | 35,938,108 |
| 2018-05-18 | 2018-05-16 | 14.150 | 2,575,159 | +9,837 | 0.06% | 36,439,509 |
| 2018-05-17 | 2018-05-15 | 14.211 | 2,565,322 | -7,870 | 0.06% | 36,456,778 |
| 2018-05-16 | 2018-05-14 | 14.171 | 2,573,192 | -4,918 | 0.06% | 36,463,991 |
| 2018-05-15 | 2018-05-11 | 13.988 | 2,578,110 | -9,838 | 0.06% | 36,061,942 |
| 2018-05-14 | 2018-05-10 | 14.008 | 2,587,948 | +57,056 | 0.07% | 36,252,169 |
| 2018-05-11 | 2018-05-09 | 13.784 | 2,530,892 | -38,365 | 0.06% | 34,886,912 |
| 2018-05-10 | 2018-05-08 | 13.540 | 2,569,257 | +53,121 | 0.06% | 34,788,925 |
| 2018-05-09 | 2018-05-07 | 13.520 | 2,516,136 | +74,763 | 0.06% | 34,018,486 |
| 2018-05-08 | 2018-05-04 | 13.723 | 2,441,373 | +4,918 | 0.06% | 33,504,037 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,436,455 | +6,886 | 0.06% | 33,684,223 |
| 2018-05-04 | 2018-05-02 | 13.845 | 2,429,569 | -9,830 | 0.06% | 33,638,419 |
| 2018-05-03 | 2018-04-30 | 13.723 | 2,439,399 | -7,869 | 0.06% | 33,476,947 |
| 2018-05-02 | 2018-04-27 | 13.276 | 2,447,268 | +72,795 | 0.06% | 32,490,316 |
| 2018-04-30 | 2018-04-26 | 13.053 | 2,374,473 | +983 | 0.06% | 30,992,848 |
| 2018-04-27 | 2018-04-25 | 13.053 | 2,373,490 | -3,934 | 0.06% | 30,980,018 |
| 2018-04-25 | 2018-04-23 | 12.768 | 2,377,424 | +3,934 | 0.06% | 30,354,670 |
| 2018-04-24 | 2018-04-20 | 12.931 | 2,373,490 | +3,935 | 0.06% | 30,690,485 |
| 2018-04-23 | 2018-04-19 | 13.134 | 2,369,555 | +4,919 | 0.06% | 31,121,358 |
| 2018-04-20 | 2018-04-18 | 12.992 | 2,364,636 | -4,919 | 0.06% | 30,720,224 |
| 2018-04-19 | 2018-04-17 | 12.931 | 2,369,555 | +11,805 | 0.06% | 30,639,603 |
| 2018-04-18 | 2018-04-16 | 13.154 | 2,357,750 | +8,853 | 0.06% | 31,014,248 |
| 2018-04-17 | 2018-04-13 | 13.418 | 2,348,897 | +48,203 | 0.06% | 31,518,616 |
| 2018-04-16 | 2018-04-12 | 14.049 | 2,300,694 | -9,838 | 0.06% | 32,321,844 |
| 2018-04-13 | 2018-04-11 | 13.927 | 2,310,532 | +11,805 | 0.06% | 32,178,203 |
| 2018-04-12 | 2018-04-10 | 13.723 | 2,298,727 | +4,919 | 0.06% | 31,546,443 |
| 2018-04-06 | 2018-04-03 | 13.886 | 2,293,808 | -1,968 | 0.06% | 31,852,021 |
| 2018-04-03 | 2018-03-28 | 13.622 | 2,295,776 | +31,479 | 0.06% | 31,272,568 |
| 2018-03-29 | 2018-03-27 | 13.825 | 2,264,297 | +9,837 | 0.06% | 31,304,122 |
| 2018-03-28 | 2018-03-26 | 13.784 | 2,254,460 | +29,512 | 0.06% | 31,076,454 |
| 2018-03-27 | 2018-03-23 | 13.683 | 2,224,948 | +4,919 | 0.06% | 30,443,470 |
| 2018-03-26 | 2018-03-22 | 13.947 | 2,220,029 | +35,413 | 0.06% | 30,962,926 |
| 2018-03-23 | 2018-03-21 | 14.394 | 2,184,616 | +16,724 | 0.06% | 31,446,158 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,167,892 | +983 | 0.05% | 32,439,540 |
| 2018-03-21 | 2018-03-19 | 14.740 | 2,166,909 | +1,968 | 0.05% | 31,940,220 |
| 2018-03-20 | 2018-03-16 | 14.577 | 2,164,941 | -984 | 0.05% | 31,559,088 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,165,925 | +2,951 | 0.05% | 31,177,113 |
| 2018-03-16 | 2018-03-14 | 14.638 | 2,162,974 | -29,511 | 0.05% | 31,662,341 |
| 2018-03-12 | 2018-03-08 | 14.313 | 2,192,485 | -9,838 | 0.06% | 31,381,126 |
| 2018-03-09 | 2018-03-07 | 13.988 | 2,202,323 | +17,707 | 0.06% | 30,805,530 |
| 2018-03-07 | 2018-03-05 | 14.130 | 2,184,616 | +4,919 | 0.06% | 30,868,757 |
| 2018-03-05 | 2018-03-01 | 15.004 | 2,179,697 | +4,919 | 0.05% | 32,704,816 |
| 2018-03-02 | 2018-02-28 | 14.964 | 2,174,778 | -2,952 | 0.05% | 32,542,579 |
| 2018-03-01 | 2018-02-27 | 15.248 | 2,177,730 | +49,186 | 0.05% | 33,206,609 |
| 2018-02-28 | 2018-02-26 | 14.882 | 2,128,544 | -1,880 | 0.05% | 31,677,649 |
| 2018-02-27 | 2018-02-23 | 14.821 | 2,130,424 | +77,714 | 0.05% | 31,575,686 |
| 2018-02-26 | 2018-02-22 | 14.842 | 2,052,710 | -3,935 | 0.05% | 30,465,596 |
| 2018-02-23 | 2018-02-21 | 14.882 | 2,056,645 | -4,918 | 0.05% | 30,607,626 |
| 2018-02-22 | 2018-02-20 | 14.781 | 2,061,563 | +2,951 | 0.05% | 30,471,248 |
| 2018-02-21 | 2018-02-15 | 14.313 | 2,058,612 | +2,951 | 0.05% | 29,464,996 |
| 2018-02-14 | 2018-02-12 | 14.110 | 2,055,661 | +8,853 | 0.05% | 29,004,821 |
| 2018-02-13 | 2018-02-09 | 14.394 | 2,046,808 | -2,951 | 0.05% | 29,462,500 |
| 2018-02-12 | 2018-02-08 | 14.760 | 2,049,759 | -4,918 | 0.05% | 30,255,104 |
| 2018-02-09 | 2018-02-07 | 15.004 | 2,054,677 | -4,919 | 0.05% | 30,828,979 |
| 2018-02-08 | 2018-02-06 | 14.842 | 2,059,596 | -15,739 | 0.05% | 30,567,796 |
| 2018-02-07 | 2018-02-05 | 15.696 | 2,075,335 | -9,838 | 0.05% | 32,573,523 |
| 2018-02-06 | 2018-02-02 | 16.123 | 2,085,173 | -7,869 | 0.05% | 33,618,204 |
| 2018-02-05 | 2018-02-01 | 15.757 | 2,093,042 | -3,935 | 0.05% | 32,979,106 |
| 2018-02-02 | 2018-01-31 | 15.777 | 2,096,977 | +1,967 | 0.05% | 33,083,741 |
| 2018-02-01 | 2018-01-30 | 15.777 | 2,095,010 | +20,658 | 0.05% | 33,052,708 |
| 2018-01-31 | 2018-01-29 | 16.468 | 2,074,352 | +3,935 | 0.05% | 34,160,695 |
| 2018-01-30 | 2018-01-26 | 16.326 | 2,070,417 | -14,756 | 0.05% | 33,801,237 |
| 2018-01-29 | 2018-01-25 | 16.244 | 2,085,173 | +12,789 | 0.05% | 33,872,566 |
| 2018-01-26 | 2018-01-24 | 15.960 | 2,072,384 | +13,772 | 0.05% | 33,074,944 |
| 2018-01-25 | 2018-01-23 | 15.635 | 2,058,612 | -8,854 | 0.05% | 32,185,486 |
| 2018-01-24 | 2018-01-22 | 15.553 | 2,067,466 | -22,625 | 0.05% | 32,155,779 |
| 2018-01-23 | 2018-01-19 | 15.533 | 2,090,091 | +13,772 | 0.05% | 32,465,177 |
| 2018-01-22 | 2018-01-18 | 15.818 | 2,076,319 | +8,853 | 0.05% | 32,842,250 |
| 2018-01-19 | 2018-01-17 | 15.797 | 2,067,466 | -3,934 | 0.05% | 32,660,184 |
| 2018-01-18 | 2018-01-16 | 16.001 | 2,071,400 | -984 | 0.05% | 33,143,467 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,072,384 | +4,918 | 0.05% | 32,906,409 |
| 2018-01-16 | 2018-01-12 | 16.285 | 2,067,466 | -4,918 | 0.05% | 33,668,992 |
| 2018-01-15 | 2018-01-11 | 16.590 | 2,072,384 | +13,772 | 0.05% | 34,381,088 |
| 2018-01-12 | 2018-01-10 | 16.021 | 2,058,612 | +7,870 | 0.05% | 32,980,706 |
| 2018-01-11 | 2018-01-09 | 16.062 | 2,050,742 | -984 | 0.05% | 32,938,009 |
| 2018-01-10 | 2018-01-08 | 16.062 | 2,051,726 | -85,584 | 0.05% | 32,953,814 |
| 2018-01-09 | 2018-01-05 | 16.123 | 2,137,310 | -6,886 | 0.05% | 34,458,783 |
| 2018-01-08 | 2018-01-04 | 16.671 | 2,144,196 | +1,968 | 0.05% | 35,746,832 |
| 2018-01-05 | 2018-01-03 | 16.834 | 2,142,228 | -13,772 | 0.05% | 36,062,452 |
| 2018-01-04 | 2018-01-02 | 17.017 | 2,156,000 | +13,772 | 0.05% | 36,688,794 |
| 2018-01-03 | 2017-12-29 | 16.549 | 2,142,228 | -2,951 | 0.05% | 35,452,701 |
| 2018-01-02 | 2017-12-28 | 16.488 | 2,145,179 | -47,219 | 0.05% | 35,370,697 |
| 2017-12-29 | 2017-12-27 | 16.509 | 2,192,398 | -1,967 | 0.06% | 36,193,839 |
| 2017-12-28 | 2017-12-22 | 16.631 | 2,194,365 | -53,121 | 0.06% | 36,493,994 |
| 2017-12-27 | 2017-12-21 | 16.834 | 2,247,486 | +23,609 | 0.06% | 37,834,375 |
| 2017-12-22 | 2017-12-20 | 16.407 | 2,223,877 | -984 | 0.06% | 36,487,451 |
| 2017-12-21 | 2017-12-19 | 16.387 | 2,224,861 | -14,755 | 0.06% | 36,458,362 |
| 2017-12-20 | 2017-12-18 | 15.777 | 2,239,616 | -625,645 | 0.06% | 35,334,139 |
| 2017-12-19 | 2017-12-15 | 14.598 | 2,865,261 | -19,675 | 0.07% | 41,826,147 |
| 2017-12-18 | 2017-12-14 | 14.496 | 2,884,936 | -983 | 0.07% | 41,820,088 |
| 2017-12-15 | 2017-12-13 | 14.496 | 2,885,919 | -4,919 | 0.07% | 41,834,337 |
| 2017-12-14 | 2017-12-12 | 14.435 | 2,890,838 | -13,772 | 0.07% | 41,729,322 |
| 2017-12-13 | 2017-12-11 | 14.598 | 2,904,610 | +12,788 | 0.07% | 42,400,551 |
| 2017-12-12 | 2017-12-08 | 14.659 | 2,891,822 | -5,902 | 0.07% | 42,390,257 |
| 2017-12-11 | 2017-12-07 | 14.557 | 2,897,724 | -11,804 | 0.07% | 42,182,204 |
| 2017-12-08 | 2017-12-06 | 14.293 | 2,909,528 | -170,184 | 0.07% | 41,585,037 |
| 2017-12-07 | 2017-12-05 | 14.110 | 3,079,712 | -68,860 | 0.08% | 43,453,904 |
| 2017-12-06 | 2017-12-04 | 14.232 | 3,148,572 | -380,699 | 0.08% | 44,809,582 |
| 2017-12-05 | 2017-12-01 | 13.825 | 3,529,271 | +561,703 | 0.09% | 48,792,509 |
| 2017-12-01 | 2017-11-29 | 13.784 | 2,967,568 | +30,495 | 0.07% | 40,906,244 |
| 2017-11-30 | 2017-11-28 | 13.622 | 2,937,073 | +2,952 | 0.07% | 40,008,178 |
| 2017-11-29 | 2017-11-27 | 13.561 | 2,934,121 | +30,495 | 0.07% | 39,789,005 |
| 2017-11-28 | 2017-11-24 | 13.479 | 2,903,626 | +3,935 | 0.07% | 39,139,334 |
| 2017-11-27 | 2017-11-23 | 13.439 | 2,899,691 | -11,805 | 0.07% | 38,968,385 |
| 2017-11-24 | 2017-11-22 | 13.357 | 2,911,496 | -2,951 | 0.07% | 38,890,255 |
| 2017-11-23 | 2017-11-21 | 13.053 | 2,914,447 | +4,919 | 0.07% | 38,040,868 |
| 2017-11-22 | 2017-11-20 | 13.235 | 2,909,528 | -13,773 | 0.07% | 38,509,046 |
| 2017-11-21 | 2017-11-17 | 13.459 | 2,923,301 | +40,333 | 0.07% | 39,345,109 |
| 2017-11-20 | 2017-11-16 | 13.642 | 2,882,968 | -9,837 | 0.07% | 39,329,785 |
| 2017-11-17 | 2017-11-15 | 13.723 | 2,892,805 | -8,854 | 0.07% | 39,699,237 |
| 2017-11-16 | 2017-11-14 | 13.886 | 2,901,659 | -14,756 | 0.07% | 40,292,694 |
| 2017-11-15 | 2017-11-13 | 13.906 | 2,916,415 | +82,633 | 0.07% | 40,556,891 |
| 2017-11-14 | 2017-11-10 | 14.476 | 2,833,782 | +3,935 | 0.07% | 41,020,945 |
| 2017-11-10 | 2017-11-08 | 14.679 | 2,829,847 | +3,935 | 0.07% | 41,539,320 |
| 2017-11-08 | 2017-11-06 | 14.476 | 2,825,912 | +12,788 | 0.07% | 40,907,021 |
| 2017-11-07 | 2017-11-03 | 14.557 | 2,813,124 | -38,365 | 0.07% | 40,950,681 |
| 2017-11-06 | 2017-11-02 | 14.638 | 2,851,489 | +55,088 | 0.07% | 41,741,055 |
| 2017-11-03 | 2017-11-01 | 14.516 | 2,796,401 | +19,674 | 0.07% | 40,593,536 |
| 2017-11-02 | 2017-10-31 | 14.699 | 2,776,727 | -1,967 | 0.07% | 40,816,025 |
| 2017-10-31 | 2017-10-27 | 14.842 | 2,778,694 | -63,942 | 0.07% | 41,240,394 |
| 2017-10-30 | 2017-10-26 | 14.740 | 2,842,636 | +984 | 0.07% | 41,900,431 |
| 2017-10-27 | 2017-10-25 | 14.842 | 2,841,652 | -7,870 | 0.07% | 42,174,795 |
| 2017-10-26 | 2017-10-24 | 14.679 | 2,849,522 | -4,918 | 0.07% | 41,828,129 |
| 2017-10-23 | 2017-10-19 | 14.842 | 2,854,440 | +13,772 | 0.07% | 42,364,590 |
| 2017-10-20 | 2017-10-18 | 15.004 | 2,840,668 | -19,675 | 0.07% | 42,622,220 |
| 2017-10-19 | 2017-10-17 | 15.228 | 2,860,343 | +9,838 | 0.07% | 43,557,120 |
| 2017-10-18 | 2017-10-16 | 15.147 | 2,850,505 | +4,918 | 0.07% | 43,175,493 |
| 2017-10-17 | 2017-10-13 | 14.964 | 2,845,587 | -12,788 | 0.07% | 42,580,319 |
| 2017-10-13 | 2017-10-11 | 14.943 | 2,858,375 | +5,902 | 0.07% | 42,713,560 |
| 2017-10-12 | 2017-10-10 | 14.984 | 2,852,473 | +984 | 0.07% | 42,741,352 |
| 2017-10-11 | 2017-10-09 | 15.086 | 2,851,489 | -14,756 | 0.07% | 43,016,476 |
| 2017-10-10 | 2017-10-06 | 15.370 | 2,866,245 | +4,919 | 0.07% | 44,054,911 |
| 2017-10-09 | 2017-10-04 | 15.431 | 2,861,326 | -9,837 | 0.07% | 44,153,826 |
| 2017-10-06 | 2017-10-03 | 15.797 | 2,871,163 | +66,892 | 0.07% | 45,356,350 |
| 2017-10-04 | 2017-09-29 | 15.513 | 2,804,271 | +23,610 | 0.07% | 43,501,451 |
| 2017-10-03 | 2017-09-28 | 14.760 | 2,780,661 | -12,789 | 0.07% | 41,043,453 |
| 2017-09-28 | 2017-09-26 | 14.903 | 2,793,450 | -9,837 | 0.07% | 41,629,779 |
| 2017-09-27 | 2017-09-25 | 14.557 | 2,803,287 | -31,479 | 0.07% | 40,807,483 |
| 2017-09-26 | 2017-09-22 | 14.760 | 2,834,766 | +2,951 | 0.07% | 41,842,060 |
| 2017-09-25 | 2017-09-21 | 14.923 | 2,831,815 | -18,690 | 0.07% | 42,259,092 |
| 2017-09-21 | 2017-09-19 | 15.126 | 2,850,505 | -984 | 0.07% | 43,117,539 |
| 2017-09-20 | 2017-09-18 | 15.147 | 2,851,489 | +984 | 0.07% | 43,190,397 |
| 2017-09-19 | 2017-09-15 | 15.126 | 2,850,505 | +983 | 0.07% | 43,117,539 |
| 2017-09-15 | 2017-09-13 | 15.065 | 2,849,522 | +7,870 | 0.07% | 42,928,869 |
| 2017-09-12 | 2017-09-08 | 15.289 | 2,841,652 | -1,967 | 0.07% | 43,445,816 |
| 2017-09-11 | 2017-09-07 | 15.431 | 2,843,619 | +983 | 0.07% | 43,880,585 |
| 2017-09-08 | 2017-09-06 | 15.452 | 2,842,636 | +984 | 0.07% | 43,923,210 |
| 2017-09-05 | 2017-09-01 | 15.208 | 2,841,652 | -24,593 | 0.07% | 43,214,721 |
| 2017-09-04 | 2017-08-31 | 15.411 | 2,866,245 | +2,951 | 0.07% | 44,171,459 |
| 2017-08-31 | 2017-08-29 | 14.455 | 2,863,294 | -5,902 | 0.07% | 41,389,938 |
| 2017-08-29 | 2017-08-25 | 14.496 | 2,869,196 | -4,919 | 0.07% | 41,591,920 |
| 2017-08-28 | 2017-08-24 | 14.272 | 2,874,115 | +11,805 | 0.07% | 41,020,456 |
| 2017-08-25 | 2017-08-22 | 15.330 | 2,862,310 | +984 | 0.07% | 43,878,042 |
| 2017-08-24 | 2017-08-21 | 15.147 | 2,861,326 | -4,919 | 0.07% | 43,339,395 |
| 2017-08-18 | 2017-08-16 | 15.065 | 2,866,245 | +9,837 | 0.07% | 43,180,806 |
| 2017-08-17 | 2017-08-15 | 15.187 | 2,856,408 | +19,675 | 0.07% | 43,381,051 |
| 2017-08-16 | 2017-08-14 | 15.269 | 2,836,733 | -2,951 | 0.07% | 43,312,936 |
| 2017-08-15 | 2017-08-11 | 15.086 | 2,839,684 | -4,919 | 0.07% | 42,838,391 |
| 2017-08-14 | 2017-08-10 | 15.472 | 2,844,603 | -984 | 0.07% | 44,011,437 |
| 2017-08-11 | 2017-08-09 | 15.574 | 2,845,587 | +8,854 | 0.07% | 44,315,930 |
| 2017-08-10 | 2017-08-08 | 15.533 | 2,836,733 | -493,827 | 0.07% | 44,062,694 |
| 2017-08-04 | 2017-08-02 | 15.940 | 3,330,560 | -8,853 | 0.08% | 53,087,534 |
| 2017-08-03 | 2017-08-01 | 15.797 | 3,339,413 | -12,789 | 0.08% | 52,753,391 |
| 2017-08-02 | 2017-07-31 | 15.838 | 3,352,202 | -24,593 | 0.08% | 53,091,729 |
| 2017-08-01 | 2017-07-28 | 15.411 | 3,376,795 | -5,902 | 0.09% | 52,039,502 |
| 2017-07-28 | 2017-07-26 | 15.757 | 3,382,697 | -4,919 | 0.09% | 53,299,610 |
| 2017-07-27 | 2017-07-25 | 15.614 | 3,387,616 | -2,951 | 0.09% | 52,895,000 |
| 2017-07-26 | 2017-07-24 | 15.757 | 3,390,567 | -1,428,359 | 0.09% | 53,423,614 |
| 2017-07-24 | 2017-07-20 | 15.696 | 4,818,926 | -10,821 | 0.12% | 75,635,692 |
| 2017-07-21 | 2017-07-19 | 15.330 | 4,829,747 | -2,951 | 0.12% | 74,038,047 |
| 2017-07-19 | 2017-07-17 | 15.025 | 4,832,698 | -4,918 | 0.12% | 72,609,479 |
| 2017-07-18 | 2017-07-14 | 15.126 | 4,837,616 | -11,805 | 0.12% | 73,175,139 |
| 2017-07-17 | 2017-07-13 | 14.821 | 4,849,421 | -6,886 | 0.12% | 71,874,799 |
| 2017-07-13 | 2017-07-11 | 14.191 | 4,856,307 | -2,951 | 0.12% | 68,916,114 |
| 2017-07-11 | 2017-07-07 | 14.272 | 4,859,258 | -8,854 | 0.12% | 69,353,167 |
| 2017-07-07 | 2017-07-05 | 13.825 | 4,868,112 | -27,544 | 0.12% | 67,302,113 |
| 2017-07-06 | 2017-07-04 | 13.866 | 4,895,656 | +17,707 | 0.12% | 67,881,979 |
| 2017-07-05 | 2017-07-03 | 13.764 | 4,877,949 | -2,951 | 0.12% | 67,140,590 |
| 2017-07-04 | 2017-06-30 | 13.459 | 4,880,900 | +4,919 | 0.12% | 65,692,702 |
| 2017-07-03 | 2017-06-29 | 13.398 | 4,875,981 | +6,886 | 0.12% | 65,329,096 |
| 2017-06-30 | 2017-06-28 | 13.053 | 4,869,095 | +4,918 | 0.12% | 63,553,943 |
| 2017-06-28 | 2017-06-26 | 13.378 | 4,864,177 | +984 | 0.12% | 65,072,050 |
| 2017-06-27 | 2017-06-23 | 13.439 | 4,863,193 | -10,821 | 0.12% | 65,355,508 |
| 2017-06-22 | 2017-06-20 | 13.215 | 4,874,014 | +5,902 | 0.12% | 64,410,898 |
| 2017-06-21 | 2017-06-19 | 13.093 | 4,868,112 | +2,951 | 0.12% | 63,739,060 |
| 2017-06-19 | 2017-06-15 | 13.154 | 4,865,161 | +4,919 | 0.12% | 63,997,163 |
| 2017-06-15 | 2017-06-13 | 13.398 | 4,860,242 | +4,919 | 0.12% | 65,118,222 |
| 2017-06-13 | 2017-06-09 | 13.561 | 4,855,323 | -1,968 | 0.12% | 65,842,026 |
| 2017-06-12 | 2017-06-08 | 13.855 | 4,857,291 | +984 | 0.12% | 67,298,879 |
| 2017-06-09 | 2017-06-07 | 14.164 | 4,856,307 | +53,318 | 0.12% | 68,782,692 |
| 2017-06-08 | 2017-06-06 | 14.020 | 4,802,989 | +3,892 | 0.12% | 67,336,382 |
| 2017-06-02 | 2017-05-31 | 14.349 | 4,799,097 | -9,729 | 0.12% | 68,860,277 |
| 2017-06-01 | 2017-05-29 | 14.554 | 4,808,826 | +19,458 | 0.12% | 69,988,411 |
| 2017-05-26 | 2017-05-24 | 14.513 | 4,789,368 | -3,891 | 0.12% | 69,508,309 |
| 2017-05-25 | 2017-05-23 | 14.492 | 4,793,259 | +4,864 | 0.12% | 69,466,246 |
| 2017-05-24 | 2017-05-22 | 14.595 | 4,788,395 | +7,784 | 0.12% | 69,887,923 |
| 2017-05-23 | 2017-05-19 | 14.472 | 4,780,611 | +6,810 | 0.12% | 69,184,671 |
| 2017-05-22 | 2017-05-18 | 14.595 | 4,773,801 | +9,729 | 0.12% | 69,674,919 |
| 2017-05-19 | 2017-05-17 | 14.739 | 4,764,072 | +469,919 | 0.12% | 70,218,458 |
| 2017-05-18 | 2017-05-16 | 14.513 | 4,294,153 | -2,918 | 0.11% | 62,321,232 |
| 2017-05-17 | 2017-05-15 | 14.369 | 4,297,071 | -973 | 0.11% | 61,745,245 |
| 2017-05-11 | 2017-05-09 | 14.205 | 4,298,044 | +1,946 | 0.11% | 61,052,397 |
| 2017-05-08 | 2017-05-04 | 14.307 | 4,296,098 | -8,757 | 0.11% | 61,466,323 |
| 2017-05-05 | 2017-05-02 | 14.164 | 4,304,855 | -973 | 0.11% | 60,972,158 |
| 2017-04-28 | 2017-04-26 | 14.616 | 4,305,828 | -2,918 | 0.11% | 62,933,240 |
| 2017-04-26 | 2017-04-24 | 14.595 | 4,308,746 | +1,946 | 0.11% | 62,887,315 |
| 2017-04-25 | 2017-04-21 | 14.677 | 4,306,800 | -3,892 | 0.11% | 63,213,048 |
| 2017-04-24 | 2017-04-20 | 14.801 | 4,310,692 | +10,702 | 0.11% | 63,801,855 |
| 2017-04-21 | 2017-04-19 | 14.883 | 4,299,990 | -22,377 | 0.11% | 63,997,031 |
| 2017-04-20 | 2017-04-18 | 15.068 | 4,322,367 | -36,971 | 0.11% | 65,129,752 |
| 2017-04-18 | 2017-04-12 | 15.561 | 4,359,338 | -29,188 | 0.11% | 67,837,563 |
| 2017-04-13 | 2017-04-11 | 15.603 | 4,388,526 | +1,462,296 | 0.11% | 68,472,197 |
| 2017-04-12 | 2017-04-10 | 16.343 | 2,926,230 | -45,727 | 0.07% | 47,822,183 |
| 2017-04-11 | 2017-04-07 | 16.301 | 2,971,957 | -21,404 | 0.08% | 48,447,294 |
| 2017-04-10 | 2017-04-06 | 16.178 | 2,993,361 | +542,888 | 0.08% | 48,427,009 |
| 2017-04-07 | 2017-04-05 | 16.199 | 2,450,473 | +50,592 | 0.06% | 39,694,465 |
| 2017-04-06 | 2017-04-03 | 15.890 | 2,399,881 | -18,486 | 0.06% | 38,134,935 |
| 2017-04-05 | 2017-03-31 | 14.801 | 2,418,367 | +6,811 | 0.06% | 35,793,859 |
| 2017-04-03 | 2017-03-30 | 14.410 | 2,411,556 | -5,838 | 0.06% | 34,751,150 |
| 2017-03-31 | 2017-03-29 | 14.616 | 2,417,394 | +5,838 | 0.06% | 35,332,214 |
| 2017-03-30 | 2017-03-28 | 14.739 | 2,411,556 | -9,730 | 0.06% | 35,544,329 |
| 2017-03-29 | 2017-03-27 | 14.719 | 2,421,286 | -9,729 | 0.06% | 35,637,967 |
| 2017-03-28 | 2017-03-24 | 14.677 | 2,431,015 | -63,239 | 0.06% | 35,681,217 |
| 2017-03-27 | 2017-03-23 | 14.883 | 2,494,254 | +77,833 | 0.06% | 37,122,145 |
| 2017-03-24 | 2017-03-22 | 14.636 | 2,416,421 | +2,919 | 0.06% | 35,367,667 |
| 2017-03-23 | 2017-03-21 | 14.492 | 2,413,502 | -10,702 | 0.06% | 34,977,647 |
| 2017-03-22 | 2017-03-20 | 14.451 | 2,424,204 | +2,918 | 0.06% | 35,033,079 |
| 2017-03-21 | 2017-03-17 | 14.390 | 2,421,286 | -973 | 0.06% | 34,841,588 |
| 2017-03-20 | 2017-03-16 | 14.369 | 2,422,259 | -4,864 | 0.06% | 34,805,796 |
| 2017-03-16 | 2017-03-14 | 14.266 | 2,427,123 | -2,919 | 0.06% | 34,626,219 |
| 2017-03-14 | 2017-03-10 | 13.896 | 2,430,042 | +10,702 | 0.06% | 33,768,696 |
| 2017-03-13 | 2017-03-09 | 14.061 | 2,419,340 | -12,648 | 0.06% | 34,017,847 |
| 2017-03-10 | 2017-03-08 | 14.328 | 2,431,988 | -58,375 | 0.06% | 34,845,606 |
| 2017-03-09 | 2017-03-07 | 14.349 | 2,490,363 | -12,648 | 0.06% | 35,733,199 |
| 2017-03-08 | 2017-03-06 | 14.390 | 2,503,011 | -9,729 | 0.06% | 36,017,587 |
| 2017-03-07 | 2017-03-03 | 14.328 | 2,512,740 | -3,892 | 0.06% | 36,002,623 |
| 2017-03-06 | 2017-03-02 | 14.390 | 2,516,632 | +21,405 | 0.06% | 36,213,589 |
| 2017-03-01 | 2017-02-27 | 13.979 | 2,495,227 | +36,970 | 0.06% | 34,879,704 |
| 2017-02-28 | 2017-02-24 | 13.855 | 2,458,257 | -19,458 | 0.06% | 34,059,714 |
| 2017-02-27 | 2017-02-23 | 13.999 | 2,477,715 | -12,648 | 0.06% | 34,685,845 |
| 2017-02-24 | 2017-02-22 | 14.122 | 2,490,363 | -22,377 | 0.06% | 35,170,068 |
| 2017-02-20 | 2017-02-16 | 13.650 | 2,512,740 | -22,377 | 0.06% | 34,298,051 |
| 2017-02-17 | 2017-02-15 | 13.670 | 2,535,117 | +973 | 0.06% | 34,655,604 |
| 2017-02-16 | 2017-02-14 | 13.547 | 2,534,144 | -1,946 | 0.06% | 34,329,740 |
| 2017-02-15 | 2017-02-13 | 13.567 | 2,536,090 | -6,810 | 0.06% | 34,408,236 |
| 2017-02-14 | 2017-02-10 | 13.485 | 2,542,900 | -9,730 | 0.06% | 34,291,536 |
| 2017-02-13 | 2017-02-09 | 13.362 | 2,552,630 | -16,539 | 0.07% | 34,107,905 |
| 2017-02-10 | 2017-02-08 | 13.054 | 2,569,169 | -26,269 | 0.07% | 33,536,691 |
| 2017-02-03 | 2017-02-01 | 12.601 | 2,595,438 | +973 | 0.07% | 32,705,813 |
| 2017-02-02 | 2017-01-27 | 12.786 | 2,594,465 | -11,675 | 0.07% | 33,173,555 |
| 2017-02-01 | 2017-01-25 | 12.725 | 2,606,140 | +24,323 | 0.07% | 33,162,114 |
| 2017-01-25 | 2017-01-23 | 12.622 | 2,581,817 | +3,892 | 0.07% | 32,587,245 |
| 2017-01-24 | 2017-01-20 | 12.663 | 2,577,925 | +3,891 | 0.07% | 32,644,108 |
| 2017-01-23 | 2017-01-19 | 12.622 | 2,574,034 | +973 | 0.07% | 32,489,009 |
| 2017-01-20 | 2017-01-18 | 12.581 | 2,573,061 | -4,864 | 0.07% | 32,370,941 |
| 2017-01-18 | 2017-01-16 | 12.313 | 2,577,925 | -24,323 | 0.07% | 31,743,215 |
| 2017-01-17 | 2017-01-13 | 12.457 | 2,602,248 | +5,837 | 0.07% | 32,417,172 |
| 2017-01-16 | 2017-01-12 | 12.396 | 2,596,411 | +50,592 | 0.07% | 32,184,337 |
| 2017-01-12 | 2017-01-10 | 12.334 | 2,545,819 | -4,865 | 0.06% | 31,400,213 |
| 2017-01-10 | 2017-01-06 | 12.190 | 2,550,684 | -32,106 | 0.06% | 31,093,182 |
| 2017-01-09 | 2017-01-05 | 12.211 | 2,582,790 | +7,783 | 0.07% | 31,537,652 |
| 2017-01-06 | 2017-01-04 | 12.067 | 2,575,007 | -31,133 | 0.07% | 31,072,080 |
| 2017-01-03 | 2016-12-29 | 11.882 | 2,606,140 | +4,865 | 0.07% | 30,965,593 |
| 2016-12-23 | 2016-12-21 | 12.211 | 2,601,275 | -4,865 | 0.07% | 31,763,367 |
| 2016-12-22 | 2016-12-20 | 12.067 | 2,606,140 | -9,729 | 0.07% | 31,447,756 |
| 2016-12-21 | 2016-12-19 | 12.108 | 2,615,869 | +1,946 | 0.07% | 31,672,701 |
| 2016-12-20 | 2016-12-16 | 12.170 | 2,613,923 | -14,594 | 0.07% | 31,810,340 |
| 2016-12-19 | 2016-12-15 | 12.108 | 2,628,517 | +4,864 | 0.07% | 31,825,842 |
| 2016-12-15 | 2016-12-13 | 11.923 | 2,623,653 | -4,864 | 0.07% | 31,281,546 |
| 2016-12-13 | 2016-12-09 | 12.005 | 2,628,517 | +19,458 | 0.07% | 31,555,673 |
| 2016-12-09 | 2016-12-07 | 11.985 | 2,609,059 | -4,864 | 0.07% | 31,268,444 |
| 2016-12-05 | 2016-12-01 | 11.800 | 2,613,923 | -18,486 | 0.07% | 30,843,134 |
| 2016-12-02 | 2016-11-30 | 11.656 | 2,632,409 | +9,729 | 0.07% | 30,682,464 |
| 2016-12-01 | 2016-11-29 | 11.738 | 2,622,680 | -4,864 | 0.07% | 30,784,721 |
| 2016-11-30 | 2016-11-28 | 11.758 | 2,627,544 | -6,811 | 0.07% | 30,895,828 |
| 2016-11-29 | 2016-11-25 | 11.717 | 2,634,355 | -4,864 | 0.07% | 30,867,607 |
| 2016-11-28 | 2016-11-24 | 11.758 | 2,639,219 | +4,864 | 0.07% | 31,033,108 |
| 2016-11-25 | 2016-11-23 | 11.820 | 2,634,355 | -20,431 | 0.07% | 31,138,376 |
| 2016-11-24 | 2016-11-22 | 11.738 | 2,654,786 | +15,567 | 0.07% | 31,161,578 |
| 2016-11-22 | 2016-11-18 | 11.512 | 2,639,219 | +973 | 0.07% | 30,382,064 |
| 2016-11-18 | 2016-11-16 | 11.409 | 2,638,246 | +18,485 | 0.07% | 30,099,694 |
| 2016-11-16 | 2016-11-14 | 11.450 | 2,619,761 | +114,804 | 0.07% | 29,996,507 |
| 2016-11-15 | 2016-11-11 | 11.656 | 2,504,957 | +4,865 | 0.06% | 29,196,927 |
| 2016-11-11 | 2016-11-09 | 11.841 | 2,500,092 | +18,485 | 0.06% | 29,602,766 |
| 2016-11-09 | 2016-11-07 | 11.923 | 2,481,607 | -1,945 | 0.06% | 29,587,946 |
| 2016-11-03 | 2016-11-01 | 12.026 | 2,483,552 | -4,865 | 0.06% | 29,866,404 |
| 2016-11-01 | 2016-10-28 | 12.108 | 2,488,417 | +19,458 | 0.06% | 30,129,524 |
| 2016-10-27 | 2016-10-25 | 12.416 | 2,468,959 | -155,666 | 0.06% | 30,655,234 |
| 2016-10-25 | 2016-10-20 | 12.293 | 2,624,625 | +145,937 | 0.07% | 32,264,301 |
| 2016-10-24 | 2016-10-19 | 12.190 | 2,478,688 | +14,594 | 0.06% | 30,215,541 |
| 2016-10-20 | 2016-10-18 | 12.231 | 2,464,094 | +9,729 | 0.06% | 30,138,945 |
| 2016-10-19 | 2016-10-17 | 12.231 | 2,454,365 | -973 | 0.06% | 30,019,948 |
| 2016-10-17 | 2016-10-13 | 12.211 | 2,455,338 | +10,702 | 0.06% | 29,981,375 |
| 2016-10-14 | 2016-10-12 | 12.540 | 2,444,636 | -7,783 | 0.06% | 30,654,755 |
| 2016-10-13 | 2016-10-11 | 12.622 | 2,452,419 | +973 | 0.06% | 30,954,006 |
| 2016-10-12 | 2016-10-07 | 12.683 | 2,451,446 | -12,648 | 0.06% | 31,092,906 |
| 2016-10-11 | 2016-10-06 | 12.786 | 2,464,094 | -3,892 | 0.06% | 31,506,595 |
| 2016-10-07 | 2016-10-05 | 12.663 | 2,467,986 | +3,892 | 0.06% | 31,251,957 |
| 2016-10-03 | 2016-09-29 | 12.334 | 2,464,094 | -1,946 | 0.06% | 30,392,214 |
| 2016-09-30 | 2016-09-28 | 12.149 | 2,466,040 | -14,594 | 0.06% | 29,959,973 |
| 2016-09-28 | 2016-09-26 | 12.211 | 2,480,634 | -8,756 | 0.06% | 30,290,256 |
| 2016-09-27 | 2016-09-23 | 12.293 | 2,489,390 | +30,161 | 0.06% | 30,601,868 |
| 2016-09-26 | 2016-09-22 | 12.272 | 2,459,229 | -22,378 | 0.06% | 30,180,548 |
| 2016-09-23 | 2016-09-21 | 12.067 | 2,481,607 | +9,730 | 0.06% | 29,945,042 |
| 2016-09-21 | 2016-09-19 | 12.005 | 2,471,877 | +5,837 | 0.06% | 29,675,191 |
| 2016-09-20 | 2016-09-15 | 11.923 | 2,466,040 | +1,946 | 0.06% | 29,402,342 |
| 2016-09-19 | 2016-09-14 | 11.902 | 2,464,094 | -7,783 | 0.06% | 29,328,486 |
| 2016-09-15 | 2016-09-13 | 11.943 | 2,471,877 | -14,594 | 0.06% | 29,522,750 |
| 2016-09-14 | 2016-09-12 | 11.923 | 2,486,471 | -22,377 | 0.06% | 29,645,939 |
| 2016-09-13 | 2016-09-09 | 12.128 | 2,508,848 | +8,756 | 0.06% | 30,428,474 |
| 2016-09-12 | 2016-09-08 | 11.985 | 2,500,092 | +973 | 0.06% | 29,962,522 |
| 2016-09-09 | 2016-09-07 | 11.861 | 2,499,119 | +9,729 | 0.06% | 29,642,618 |
| 2016-09-08 | 2016-09-06 | 11.841 | 2,489,390 | +19,458 | 0.06% | 29,476,047 |
| 2016-09-07 | 2016-09-05 | 11.717 | 2,469,932 | +3,892 | 0.06% | 28,941,009 |
| 2016-09-06 | 2016-09-02 | 11.635 | 2,466,040 | +15,567 | 0.06% | 28,692,630 |
| 2016-09-05 | 2016-09-01 | 11.615 | 2,450,473 | +973 | 0.06% | 28,461,133 |
| 2016-09-01 | 2016-08-30 | 11.902 | 2,449,500 | +7,783 | 0.06% | 29,154,784 |
| 2016-08-31 | 2016-08-29 | 11.800 | 2,441,717 | -1,946 | 0.06% | 28,811,179 |
| 2016-08-30 | 2016-08-26 | 11.779 | 2,443,663 | -4,864 | 0.06% | 28,783,907 |
| 2016-08-29 | 2016-08-25 | 11.820 | 2,448,527 | -2,919 | 0.06% | 28,941,868 |
| 2016-08-26 | 2016-08-24 | 12.005 | 2,451,446 | +1,946 | 0.06% | 29,429,914 |
| 2016-08-25 | 2016-08-23 | 12.026 | 2,449,500 | -4,865 | 0.06% | 29,456,906 |
| 2016-08-24 | 2016-08-22 | 12.067 | 2,454,365 | -33,079 | 0.06% | 29,616,318 |
| 2016-08-23 | 2016-08-19 | 12.457 | 2,487,444 | +21,404 | 0.06% | 30,987,016 |
| 2016-08-22 | 2016-08-18 | 12.190 | 2,466,040 | -7,783 | 0.06% | 30,061,360 |
| 2016-08-19 | 2016-08-17 | 12.437 | 2,473,823 | -1,946 | 0.06% | 30,766,480 |
| 2016-08-16 | 2016-08-12 | 12.293 | 2,475,769 | -21,404 | 0.06% | 30,434,426 |
| 2016-08-12 | 2016-08-10 | 12.190 | 2,497,173 | +973 | 0.06% | 30,440,875 |
| 2016-08-10 | 2016-08-08 | 12.128 | 2,496,200 | -6,811 | 0.06% | 30,275,073 |
| 2016-08-05 | 2016-08-03 | 12.026 | 2,503,011 | -973 | 0.06% | 30,100,412 |
| 2016-08-04 | 2016-08-01 | 12.067 | 2,503,984 | -4,864 | 0.06% | 30,215,060 |
| 2016-08-03 | 2016-07-29 | 12.046 | 2,508,848 | -12,648 | 0.06% | 30,222,179 |
| 2016-08-01 | 2016-07-28 | 12.149 | 2,521,496 | +9,729 | 0.06% | 30,633,709 |
| 2016-07-29 | 2016-07-27 | 12.149 | 2,511,767 | -1,946 | 0.06% | 30,515,511 |
| 2016-07-27 | 2016-07-25 | 12.211 | 2,513,713 | -5,837 | 0.06% | 30,694,174 |
| 2016-07-26 | 2016-07-22 | 12.190 | 2,519,550 | -2,919 | 0.06% | 30,713,654 |
| 2016-07-25 | 2016-07-21 | 12.108 | 2,522,469 | +22,377 | 0.06% | 30,541,822 |
| 2016-07-21 | 2016-07-19 | 11.964 | 2,500,092 | +4,865 | 0.06% | 29,911,128 |
| 2016-07-20 | 2016-07-18 | 12.026 | 2,495,227 | -5,838 | 0.06% | 30,006,804 |
| 2016-07-19 | 2016-07-15 | 12.067 | 2,501,065 | +973 | 0.06% | 30,179,837 |
| 2016-07-18 | 2016-07-14 | 12.046 | 2,500,092 | +34,052 | 0.06% | 30,116,703 |
| 2016-07-15 | 2016-07-13 | 12.745 | 2,466,040 | +7,783 | 0.06% | 31,430,090 |
| 2016-07-13 | 2016-07-11 | 12.848 | 2,458,257 | +4,865 | 0.06% | 31,583,563 |
| 2016-07-06 | 2016-07-04 | 13.280 | 2,453,392 | -4,865 | 0.06% | 32,580,165 |
| 2016-07-05 | 2016-06-30 | 13.136 | 2,458,257 | -9,729 | 0.06% | 32,291,034 |
| 2016-06-30 | 2016-06-28 | 12.601 | 2,467,986 | +4,865 | 0.06% | 31,099,756 |
| 2016-06-29 | 2016-06-27 | 12.745 | 2,463,121 | -7,783 | 0.06% | 31,392,887 |
| 2016-06-28 | 2016-06-24 | 12.704 | 2,470,904 | -1,946 | 0.06% | 31,390,495 |
| 2016-06-27 | 2016-06-23 | 12.951 | 2,472,850 | +2,918 | 0.06% | 32,025,221 |
| 2016-06-24 | 2016-06-22 | 12.930 | 2,469,932 | +7,784 | 0.06% | 31,936,657 |
| 2016-06-23 | 2016-06-21 | 12.725 | 2,462,148 | +1,946 | 0.06% | 31,329,872 |
| 2016-06-22 | 2016-06-20 | 12.745 | 2,460,202 | +8,756 | 0.06% | 31,355,683 |
| 2016-06-17 | 2016-06-15 | 13.074 | 2,451,446 | -3,892 | 0.06% | 32,050,386 |
| 2016-06-15 | 2016-06-13 | 13.012 | 2,455,338 | +4,865 | 0.06% | 31,949,849 |
| 2016-06-14 | 2016-06-10 | 13.156 | 2,450,473 | +3,892 | 0.06% | 32,239,159 |
| 2016-06-13 | 2016-06-08 | 13.711 | 2,446,581 | -2,919 | 0.06% | 33,545,884 |
| 2016-06-10 | 2016-06-07 | 13.609 | 2,449,500 | -3,892 | 0.06% | 33,334,139 |
| 2016-06-08 | 2016-06-06 | 13.259 | 2,453,392 | +5,838 | 0.06% | 32,529,731 |
| 2016-06-01 | 2016-05-30 | 12.971 | 2,447,554 | +19,458 | 0.06% | 31,747,933 |
| 2016-05-31 | 2016-05-27 | 12.869 | 2,428,096 | -4,865 | 0.06% | 31,245,969 |
| 2016-05-26 | 2016-05-24 | 12.540 | 2,432,961 | -579,859 | 0.06% | 30,508,355 |
| 2016-05-24 | 2016-05-20 | 12.560 | 3,012,820 | +4,865 | 0.08% | 37,841,488 |
| 2016-05-19 | 2016-05-17 | 12.642 | 3,007,955 | -4,865 | 0.08% | 38,027,718 |
| 2016-05-18 | 2016-05-16 | 12.459 | 3,012,820 | +973 | 0.08% | 37,535,573 |
| 2016-05-17 | 2016-05-13 | 12.521 | 3,011,847 | +30,119 | 0.08% | 37,711,068 |
| 2016-05-13 | 2016-05-11 | 12.562 | 2,981,728 | +6,742 | 0.08% | 37,457,779 |
| 2016-05-11 | 2016-05-09 | 12.895 | 2,974,986 | +4,816 | 0.08% | 38,361,462 |
| 2016-05-10 | 2016-05-06 | 12.915 | 2,970,170 | +3,853 | 0.08% | 38,361,035 |
| 2016-05-09 | 2016-05-05 | 13.227 | 2,966,317 | +4,816 | 0.08% | 39,235,177 |
| 2016-05-06 | 2016-05-04 | 13.476 | 2,961,501 | +8,668 | 0.08% | 39,909,400 |
| 2016-05-03 | 2016-04-28 | 14.535 | 2,952,833 | -2,889 | 0.08% | 42,919,588 |
| 2016-04-29 | 2016-04-27 | 14.473 | 2,955,722 | -2,890 | 0.08% | 42,777,459 |
| 2016-04-28 | 2016-04-26 | 14.390 | 2,958,612 | -2,889 | 0.08% | 42,573,550 |
| 2016-04-27 | 2016-04-25 | 14.307 | 2,961,501 | +2,889 | 0.08% | 42,369,147 |
| 2016-04-25 | 2016-04-21 | 14.327 | 2,958,612 | -26,969 | 0.08% | 42,389,249 |
| 2016-04-22 | 2016-04-20 | 13.933 | 2,985,581 | +963 | 0.08% | 41,597,765 |
| 2016-04-21 | 2016-04-19 | 14.307 | 2,984,618 | -4,816 | 0.08% | 42,699,874 |
| 2016-04-20 | 2016-04-18 | 14.016 | 2,989,434 | +8,669 | 0.08% | 41,899,743 |
| 2016-04-19 | 2016-04-15 | 13.933 | 2,980,765 | -2,890 | 0.08% | 41,530,664 |
| 2016-04-15 | 2016-04-13 | 14.639 | 2,983,655 | -34,674 | 0.08% | 43,677,356 |
| 2016-04-12 | 2016-04-08 | 14.016 | 3,018,329 | -5,780 | 0.08% | 42,304,734 |
| 2016-04-11 | 2016-04-07 | 14.141 | 3,024,109 | -21,190 | 0.08% | 42,762,508 |
| 2016-04-07 | 2016-04-05 | 14.016 | 3,045,299 | -16,374 | 0.08% | 42,682,744 |
| 2016-04-01 | 2016-03-30 | 13.891 | 3,061,673 | -32,748 | 0.08% | 42,530,799 |
| 2016-03-31 | 2016-03-29 | 13.684 | 3,094,421 | -4,816 | 0.08% | 42,343,176 |
| 2016-03-30 | 2016-03-24 | 13.580 | 3,099,237 | -13,485 | 0.08% | 42,087,309 |
| 2016-03-24 | 2016-03-22 | 13.684 | 3,112,722 | -24,080 | 0.08% | 42,593,602 |
| 2016-03-23 | 2016-03-21 | 12.957 | 3,136,802 | +14,448 | 0.08% | 40,643,427 |
| 2016-03-22 | 2016-03-18 | 12.957 | 3,122,354 | -4,816 | 0.08% | 40,456,224 |
| 2016-03-21 | 2016-03-17 | 13.289 | 3,127,170 | +3,853 | 0.08% | 41,557,564 |
| 2016-03-18 | 2016-03-16 | 12.998 | 3,123,317 | +2,890 | 0.08% | 40,598,409 |
| 2016-03-16 | 2016-03-14 | 13.414 | 3,120,427 | -12,522 | 0.08% | 41,856,717 |
| 2016-03-15 | 2016-03-11 | 13.227 | 3,132,949 | +963 | 0.08% | 41,439,201 |
| 2016-03-11 | 2016-03-09 | 12.812 | 3,131,986 | -1,926 | 0.08% | 40,125,790 |
| 2016-03-10 | 2016-03-08 | 13.102 | 3,133,912 | -14,448 | 0.08% | 41,061,497 |
| 2016-03-09 | 2016-03-07 | 12.978 | 3,148,360 | -7,705 | 0.08% | 40,858,557 |
| 2016-03-08 | 2016-03-04 | 12.791 | 3,156,065 | -6,743 | 0.08% | 40,368,747 |
| 2016-03-04 | 2016-03-02 | 12.272 | 3,162,808 | -22,153 | 0.08% | 38,813,153 |
| 2016-03-03 | 2016-03-01 | 12.168 | 3,184,961 | +11,558 | 0.08% | 38,754,341 |
| 2016-03-02 | 2016-02-29 | 11.545 | 3,173,403 | -1,926 | 0.08% | 36,636,893 |
| 2016-03-01 | 2016-02-26 | 11.711 | 3,175,329 | -82,834 | 0.08% | 37,186,598 |
| 2016-02-29 | 2016-02-25 | 11.067 | 3,258,163 | -2,890 | 0.08% | 36,059,412 |
| 2016-02-26 | 2016-02-24 | 11.420 | 3,261,053 | +51,049 | 0.08% | 37,242,529 |
| 2016-02-25 | 2016-02-23 | 11.628 | 3,210,004 | +38,528 | 0.08% | 37,326,066 |
| 2016-02-24 | 2016-02-22 | 11.628 | 3,171,476 | +14,447 | 0.08% | 36,878,061 |
| 2016-02-23 | 2016-02-19 | 11.607 | 3,157,029 | +964 | 0.08% | 36,644,517 |
| 2016-02-22 | 2016-02-18 | 11.836 | 3,156,065 | +17,337 | 0.08% | 37,354,198 |
| 2016-02-19 | 2016-02-17 | 11.794 | 3,138,728 | +963 | 0.08% | 37,018,655 |
| 2016-02-18 | 2016-02-16 | 12.293 | 3,137,765 | +7,706 | 0.08% | 38,570,986 |
| 2016-02-17 | 2016-02-15 | 12.583 | 3,130,059 | -964 | 0.08% | 39,386,171 |
| 2016-02-16 | 2016-02-12 | 12.126 | 3,131,023 | +964 | 0.08% | 37,968,000 |
| 2016-02-12 | 2016-02-05 | 12.106 | 3,130,059 | -2,890 | 0.08% | 37,891,317 |
| 2016-02-11 | 2016-02-04 | 11.960 | 3,132,949 | -2,890 | 0.08% | 37,470,926 |
| 2016-02-04 | 2016-02-02 | 11.981 | 3,135,839 | +4,816 | 0.08% | 37,570,605 |
| 2016-02-03 | 2016-02-01 | 11.794 | 3,131,023 | -10,595 | 0.08% | 36,927,781 |
| 2016-02-02 | 2016-01-29 | 12.023 | 3,141,618 | -6,742 | 0.08% | 37,770,311 |
| 2016-02-01 | 2016-01-28 | 11.109 | 3,148,360 | +8,669 | 0.08% | 34,974,925 |
| 2016-01-27 | 2016-01-25 | 11.441 | 3,139,691 | -6,743 | 0.08% | 35,921,720 |
| 2016-01-26 | 2016-01-22 | 11.067 | 3,146,434 | +4,816 | 0.08% | 34,822,861 |
| 2016-01-25 | 2016-01-21 | 10.714 | 3,141,618 | -51,049 | 0.08% | 33,660,588 |
| 2016-01-22 | 2016-01-20 | 10.735 | 3,192,667 | +22,154 | 0.08% | 34,273,842 |
| 2016-01-20 | 2016-01-18 | 11.150 | 3,170,513 | +2,889 | 0.08% | 35,352,688 |
| 2016-01-15 | 2016-01-13 | 11.940 | 3,167,624 | -9,632 | 0.08% | 37,819,875 |
| 2016-01-14 | 2016-01-12 | 11.856 | 3,177,256 | -1,926 | 0.08% | 37,670,982 |
| 2016-01-13 | 2016-01-11 | 12.313 | 3,179,182 | -3,853 | 0.08% | 39,146,118 |
| 2016-01-12 | 2016-01-08 | 13.289 | 3,183,035 | +2,890 | 0.08% | 42,299,965 |
| 2016-01-11 | 2016-01-07 | 13.227 | 3,180,145 | -24,080 | 0.08% | 42,063,458 |
| 2016-01-08 | 2016-01-06 | 13.933 | 3,204,225 | -23,116 | 0.08% | 44,644,107 |
| 2016-01-06 | 2016-01-04 | 13.954 | 3,227,341 | -27,933 | 0.08% | 45,033,194 |
| 2016-01-05 | 2015-12-31 | 14.327 | 3,255,274 | -11,558 | 0.08% | 46,639,648 |
| 2016-01-04 | 2015-12-29 | 14.244 | 3,266,832 | -37,565 | 0.08% | 46,533,909 |
| 2015-12-30 | 2015-12-28 | 13.850 | 3,304,397 | +26,970 | 0.08% | 45,765,338 |
| 2015-12-29 | 2015-12-24 | 13.663 | 3,277,427 | +6,742 | 0.08% | 44,779,325 |
| 2015-12-21 | 2015-12-17 | 13.372 | 3,270,685 | -5,779 | 0.08% | 43,736,417 |
| 2015-12-18 | 2015-12-16 | 13.518 | 3,276,464 | +6,742 | 0.08% | 44,289,931 |
| 2015-12-17 | 2015-12-15 | 13.227 | 3,269,722 | -22,153 | 0.08% | 43,248,284 |
| 2015-12-16 | 2015-12-14 | 13.289 | 3,291,875 | -963 | 0.08% | 43,746,361 |
| 2015-12-15 | 2015-12-11 | 13.435 | 3,292,838 | -6,743 | 0.08% | 44,237,774 |
| 2015-12-14 | 2015-12-10 | 13.414 | 3,299,581 | +7,706 | 0.08% | 44,259,849 |
| 2015-12-11 | 2015-12-09 | 13.642 | 3,291,875 | -52,975 | 0.08% | 44,908,373 |
| 2015-12-10 | 2015-12-08 | 13.642 | 3,344,850 | -1,927 | 0.09% | 45,631,068 |
| 2015-12-09 | 2015-12-07 | 14.099 | 3,346,777 | -4,815 | 0.09% | 47,186,218 |
| 2015-12-08 | 2015-12-04 | 14.327 | 3,351,592 | +1,926 | 0.09% | 48,019,635 |
| 2015-12-07 | 2015-12-03 | 14.327 | 3,349,666 | -9,632 | 0.09% | 47,992,040 |
| 2015-12-04 | 2015-12-02 | 14.452 | 3,359,298 | -26,969 | 0.09% | 48,548,564 |
| 2015-12-03 | 2015-12-01 | 14.410 | 3,386,267 | -963 | 0.09% | 48,797,693 |
| 2015-12-01 | 2015-11-27 | 13.829 | 3,387,230 | -7,706 | 0.09% | 46,842,227 |
| 2015-11-30 | 2015-11-26 | 14.410 | 3,394,936 | +77,055 | 0.09% | 48,922,617 |
| 2015-11-27 | 2015-11-25 | 13.954 | 3,317,881 | -37,564 | 0.09% | 46,296,557 |
| 2015-11-26 | 2015-11-24 | 14.016 | 3,355,445 | -110,767 | 0.09% | 47,029,733 |
| 2015-11-25 | 2015-11-23 | 13.663 | 3,466,212 | -119,435 | 0.09% | 47,358,685 |
| 2015-11-24 | 2015-11-20 | 13.684 | 3,585,647 | -35,638 | 0.09% | 49,064,973 |
| 2015-11-23 | 2015-11-19 | 13.289 | 3,621,285 | +166,632 | 0.09% | 48,123,954 |
| 2015-11-20 | 2015-11-18 | 12.998 | 3,454,653 | -9,632 | 0.09% | 44,905,277 |
| 2015-11-18 | 2015-11-16 | 12.251 | 3,464,285 | +1,926 | 0.09% | 42,440,867 |
| 2015-11-17 | 2015-11-13 | 12.562 | 3,462,359 | +2,890 | 0.09% | 43,495,677 |
| 2015-11-16 | 2015-11-12 | 12.749 | 3,459,469 | +6,742 | 0.09% | 44,105,874 |
| 2015-11-12 | 2015-11-10 | 12.708 | 3,452,727 | +2,889 | 0.09% | 43,876,531 |
| 2015-11-11 | 2015-11-09 | 12.978 | 3,449,838 | +199,381 | 0.09% | 44,771,056 |
| 2015-11-10 | 2015-11-06 | 13.082 | 3,250,457 | +28,895 | 0.08% | 42,521,012 |
| 2015-11-09 | 2015-11-05 | 13.372 | 3,221,562 | +38,528 | 0.08% | 43,079,532 |
| 2015-11-06 | 2015-11-04 | 13.435 | 3,183,034 | -29,859 | 0.08% | 42,762,607 |
| 2015-11-05 | 2015-11-03 | 12.936 | 3,212,893 | +7,705 | 0.08% | 41,562,621 |
| 2015-11-04 | 2015-11-02 | 12.853 | 3,205,188 | +26,006 | 0.08% | 41,196,733 |
| 2015-11-03 | 2015-10-30 | 13.165 | 3,179,182 | -3,852 | 0.08% | 41,852,680 |
| 2015-11-02 | 2015-10-29 | 13.414 | 3,183,034 | +7,705 | 0.08% | 42,696,514 |
| 2015-10-30 | 2015-10-28 | 13.227 | 3,175,329 | -4,816 | 0.08% | 41,999,757 |
| 2015-10-29 | 2015-10-27 | 13.289 | 3,180,145 | +963 | 0.08% | 42,261,559 |
| 2015-10-28 | 2015-10-26 | 13.476 | 3,179,182 | -8,668 | 0.08% | 42,842,885 |
| 2015-10-27 | 2015-10-23 | 13.476 | 3,187,850 | -19,264 | 0.08% | 42,959,695 |
| 2015-10-26 | 2015-10-22 | 13.289 | 3,207,114 | +24,080 | 0.08% | 42,619,955 |
| 2015-10-23 | 2015-10-20 | 13.601 | 3,183,034 | +1,926 | 0.08% | 43,291,357 |
| 2015-10-22 | 2015-10-19 | 13.829 | 3,181,108 | -4,816 | 0.08% | 43,991,752 |
| 2015-10-20 | 2015-10-16 | 13.642 | 3,185,924 | -5,779 | 0.08% | 43,462,970 |
| 2015-10-19 | 2015-10-15 | 13.663 | 3,191,703 | -24,080 | 0.08% | 43,608,082 |
| 2015-10-15 | 2015-10-13 | 13.538 | 3,215,783 | -26,969 | 0.08% | 43,536,444 |
| 2015-10-14 | 2015-10-12 | 13.538 | 3,242,752 | -52,012 | 0.08% | 43,901,560 |
| 2015-10-13 | 2015-10-09 | 13.227 | 3,294,764 | -33,712 | 0.08% | 43,579,512 |
| 2015-10-12 | 2015-10-08 | 13.040 | 3,328,476 | +6,743 | 0.09% | 43,403,394 |
| 2015-10-09 | 2015-10-07 | 13.310 | 3,321,733 | +23,116 | 0.09% | 44,212,123 |
| 2015-10-08 | 2015-10-06 | 12.272 | 3,298,617 | -14,448 | 0.08% | 40,479,766 |
| 2015-10-07 | 2015-10-05 | 12.230 | 3,313,065 | -21,190 | 0.09% | 40,519,481 |
| 2015-10-06 | 2015-10-02 | 12.043 | 3,334,255 | -20,227 | 0.09% | 40,155,536 |
| 2015-10-05 | 2015-09-30 | 11.503 | 3,354,482 | +4,816 | 0.09% | 38,588,140 |
| 2015-10-02 | 2015-09-29 | 10.881 | 3,349,666 | +28,896 | 0.09% | 36,446,129 |
| 2015-09-29 | 2015-09-24 | 11.607 | 3,320,770 | +9,632 | 0.09% | 38,545,104 |
| 2015-09-25 | 2015-09-23 | 11.587 | 3,311,138 | +23,116 | 0.09% | 38,364,549 |
| 2015-09-24 | 2015-09-22 | 12.251 | 3,288,022 | -645,336 | 0.08% | 40,281,473 |
| 2015-09-23 | 2015-09-21 | 11.919 | 3,933,358 | -294,736 | 0.10% | 46,880,689 |
| 2015-09-22 | 2015-09-18 | 12.230 | 4,228,094 | -6,742 | 0.11% | 51,710,478 |
| 2015-09-21 | 2015-09-17 | 11.960 | 4,234,836 | +14,448 | 0.11% | 50,649,796 |
| 2015-09-18 | 2015-09-16 | 12.064 | 4,220,388 | +217,680 | 0.11% | 50,915,162 |
| 2015-09-17 | 2015-09-15 | 11.960 | 4,002,708 | -963 | 0.10% | 47,873,482 |
| 2015-09-16 | 2015-09-14 | 11.960 | 4,003,671 | -55,865 | 0.10% | 47,884,999 |
| 2015-09-15 | 2015-09-11 | 11.919 | 4,059,536 | -27,932 | 0.10% | 48,384,573 |
| 2015-09-14 | 2015-09-10 | 11.628 | 4,087,468 | +26,969 | 0.11% | 47,529,256 |
| 2015-09-11 | 2015-09-09 | 12.085 | 4,060,499 | -39,491 | 0.10% | 49,070,560 |
| 2015-09-10 | 2015-09-08 | 11.524 | 4,099,990 | -31,785 | 0.11% | 47,249,194 |
| 2015-09-09 | 2015-09-07 | 10.984 | 4,131,775 | -40,454 | 0.11% | 45,384,855 |
| 2015-09-08 | 2015-09-04 | 10.735 | 4,172,229 | +9,632 | 0.11% | 44,789,612 |
| 2015-09-07 | 2015-09-02 | 10.694 | 4,162,597 | +1,926 | 0.11% | 44,513,343 |
| 2015-09-04 | 2015-09-01 | 11.171 | 4,160,671 | +14,448 | 0.11% | 46,479,802 |
| 2015-09-02 | 2015-08-31 | 11.379 | 4,146,223 | -75,129 | 0.11% | 47,179,337 |
| 2015-09-01 | 2015-08-28 | 11.234 | 4,221,352 | -45,270 | 0.11% | 47,420,644 |
| 2015-08-31 | 2015-08-27 | 10.881 | 4,266,622 | +26,007 | 0.11% | 46,423,093 |
| 2015-08-28 | 2015-08-26 | 10.507 | 4,240,615 | -20,227 | 0.11% | 44,555,157 |
| 2015-08-27 | 2015-08-25 | 10.154 | 4,260,842 | -1,927 | 0.11% | 43,263,625 |
| 2015-08-26 | 2015-08-24 | 9.842 | 4,262,769 | +269,693 | 0.11% | 41,955,486 |
| 2015-08-25 | 2015-08-21 | 12.002 | 3,993,076 | -137,736 | 0.10% | 47,924,108 |
| 2015-08-24 | 2015-08-20 | 12.417 | 4,130,812 | +9,632 | 0.11% | 51,292,661 |
| 2015-08-21 | 2015-08-19 | 13.227 | 4,121,180 | +18,301 | 0.11% | 54,510,433 |
| 2015-08-20 | 2015-08-18 | 13.518 | 4,102,879 | -8,669 | 0.11% | 55,461,079 |
| 2015-08-19 | 2015-08-17 | 13.746 | 4,111,548 | -8,669 | 0.11% | 56,517,374 |
| 2015-08-18 | 2015-08-14 | 14.099 | 4,120,217 | +1,927 | 0.11% | 58,090,951 |
| 2015-08-17 | 2015-08-13 | 14.286 | 4,118,290 | +4,815 | 0.11% | 58,833,405 |
| 2015-08-14 | 2015-08-12 | 14.390 | 4,113,475 | -19,263 | 0.11% | 59,191,687 |
| 2015-08-13 | 2015-08-11 | 14.639 | 4,132,738 | +19,263 | 0.11% | 60,498,640 |
| 2015-08-12 | 2015-08-10 | 14.556 | 4,113,475 | +116,546 | 0.11% | 59,874,996 |
| 2015-08-11 | 2015-08-07 | 14.909 | 3,996,929 | -115,582 | 0.10% | 59,589,467 |
| 2015-08-10 | 2015-08-06 | 14.743 | 4,112,511 | +93,429 | 0.11% | 60,629,508 |
| 2015-08-07 | 2015-08-05 | 15.116 | 4,019,082 | +55,865 | 0.10% | 60,754,278 |
| 2015-08-05 | 2015-08-03 | 15.262 | 3,963,217 | -8,669 | 0.10% | 60,485,853 |
| 2015-08-04 | 2015-07-31 | 15.345 | 3,971,886 | -5,779 | 0.10% | 60,948,052 |
| 2015-08-03 | 2015-07-30 | 15.116 | 3,977,665 | -23,116 | 0.10% | 60,128,200 |
| 2015-07-31 | 2015-07-29 | 14.722 | 4,000,781 | -4,816 | 0.10% | 58,899,232 |
| 2015-07-30 | 2015-07-28 | 14.141 | 4,005,597 | +9,631 | 0.10% | 56,641,270 |
| 2015-07-29 | 2015-07-27 | 14.099 | 3,995,966 | +2,890 | 0.10% | 56,339,135 |
| 2015-07-28 | 2015-07-24 | 14.680 | 3,993,076 | -4,816 | 0.10% | 58,619,972 |
| 2015-07-24 | 2015-07-22 | 14.701 | 3,997,892 | +7,706 | 0.10% | 58,773,687 |
| 2015-07-23 | 2015-07-21 | 14.805 | 3,990,186 | +6,742 | 0.10% | 59,074,668 |
| 2015-07-21 | 2015-07-17 | 15.116 | 3,983,444 | -13,485 | 0.10% | 60,215,558 |
| 2015-07-20 | 2015-07-16 | 14.701 | 3,996,929 | +3,853 | 0.10% | 58,759,530 |
| 2015-07-17 | 2015-07-15 | 14.680 | 3,993,076 | +4,816 | 0.10% | 58,619,972 |
| 2015-07-16 | 2015-07-14 | 14.784 | 3,988,260 | -8,669 | 0.10% | 58,963,340 |
| 2015-07-15 | 2015-07-13 | 14.805 | 3,996,929 | -4,816 | 0.10% | 59,174,498 |
| 2015-07-14 | 2015-07-10 | 14.701 | 4,001,745 | +7,706 | 0.10% | 58,830,330 |
| 2015-07-13 | 2015-07-09 | 14.473 | 3,994,039 | -32,749 | 0.10% | 57,804,773 |
| 2015-07-10 | 2015-07-08 | 13.871 | 4,026,788 | -25,042 | 0.10% | 55,853,944 |
| 2015-07-09 | 2015-07-07 | 15.033 | 4,051,830 | +8,668 | 0.10% | 60,912,777 |
| 2015-07-08 | 2015-07-06 | 15.262 | 4,043,162 | -45,270 | 0.10% | 61,705,958 |
| 2015-07-07 | 2015-07-03 | 16.072 | 4,088,432 | -85,723 | 0.11% | 65,707,714 |
| 2015-07-06 | 2015-07-02 | 16.072 | 4,174,155 | +3,852 | 0.11% | 67,085,421 |
| 2015-07-03 | 2015-06-30 | 16.383 | 4,170,303 | +2,890 | 0.11% | 68,322,419 |
| 2015-07-02 | 2015-06-29 | 16.134 | 4,167,413 | +29,859 | 0.11% | 67,236,668 |
| 2015-06-30 | 2015-06-26 | 16.404 | 4,137,554 | -46,233 | 0.11% | 67,871,803 |
| 2015-06-29 | 2015-06-25 | 16.674 | 4,183,787 | -76,092 | 0.11% | 69,759,560 |
| 2015-06-26 | 2015-06-24 | 16.695 | 4,259,879 | +12,521 | 0.11% | 71,116,755 |
| 2015-06-25 | 2015-06-23 | 16.300 | 4,247,358 | +42,381 | 0.11% | 69,232,042 |
| 2015-06-24 | 2015-06-22 | 16.258 | 4,204,977 | +4,815 | 0.11% | 68,366,604 |
| 2015-06-23 | 2015-06-19 | 16.092 | 4,200,162 | +15,411 | 0.11% | 67,590,610 |
| 2015-06-19 | 2015-06-17 | 16.362 | 4,184,751 | -4,815 | 0.11% | 68,472,228 |
| 2015-06-17 | 2015-06-15 | 16.487 | 4,189,566 | -61,645 | 0.11% | 69,072,974 |
| 2015-06-16 | 2015-06-12 | 16.798 | 4,251,211 | -360,232 | 0.11% | 71,413,415 |
| 2015-06-15 | 2015-06-11 | 16.549 | 4,611,443 | +83,797 | 0.12% | 76,315,681 |
| 2015-06-12 | 2015-06-10 | 16.632 | 4,527,646 | -490,263 | 0.12% | 75,304,963 |
| 2015-06-11 | 2015-06-09 | 16.674 | 5,017,909 | -165,668 | 0.13% | 83,667,530 |
| 2015-06-10 | 2015-06-08 | 16.944 | 5,183,577 | -115,583 | 0.13% | 87,829,080 |
| 2015-06-09 | 2015-06-05 | 17.743 | 5,299,160 | -13,484 | 0.14% | 94,022,836 |
| 2015-06-08 | 2015-06-04 | 17.934 | 5,312,644 | +114,240 | 0.14% | 95,279,299 |
| 2015-06-05 | 2015-06-03 | 17.637 | 5,198,404 | +12,221 | 0.14% | 91,682,157 |
| 2015-06-04 | 2015-06-02 | 17.615 | 5,186,183 | +2,820 | 0.14% | 91,356,287 |
| 2015-06-03 | 2015-06-01 | 17.743 | 5,183,363 | +48,885 | 0.14% | 91,968,254 |
| 2015-06-02 | 2015-05-29 | 17.913 | 5,134,478 | -21,622 | 0.14% | 91,974,758 |
| 2015-06-01 | 2015-05-28 | 17.828 | 5,156,100 | -45,124 | 0.14% | 91,923,302 |
| 2015-05-29 | 2015-05-27 | 18.126 | 5,201,224 | -6,581 | 0.14% | 94,276,927 |
| 2015-05-28 | 2015-05-26 | 18.275 | 5,207,805 | -211,520 | 0.14% | 95,171,769 |
| 2015-05-27 | 2015-05-22 | 18.254 | 5,419,325 | +173,916 | 0.14% | 98,921,968 |
| 2015-05-26 | 2015-05-21 | 17.977 | 5,245,409 | -1,880 | 0.14% | 94,296,665 |
| 2015-05-22 | 2015-05-20 | 18.296 | 5,247,289 | +108,111 | 0.14% | 96,004,967 |
| 2015-05-21 | 2015-05-19 | 18.807 | 5,139,178 | -17,862 | 0.14% | 96,650,964 |
| 2015-05-20 | 2015-05-18 | 19.105 | 5,157,040 | +30,083 | 0.14% | 98,522,881 |
| 2015-05-19 | 2015-05-15 | 19.402 | 5,126,957 | +36,663 | 0.14% | 99,475,190 |
| 2015-05-18 | 2015-05-14 | 19.679 | 5,090,294 | -87,428 | 0.13% | 100,171,659 |
| 2015-05-15 | 2015-05-13 | 19.573 | 5,177,722 | -265,106 | 0.14% | 101,341,382 |
| 2015-05-14 | 2015-05-12 | 19.253 | 5,442,828 | -37,603 | 0.14% | 104,793,285 |
| 2015-05-13 | 2015-05-11 | 19.253 | 5,480,431 | -65,807 | 0.14% | 105,517,273 |
| 2015-05-12 | 2015-05-08 | 18.934 | 5,546,238 | +25,383 | 0.15% | 105,014,380 |
| 2015-05-11 | 2015-05-07 | 18.892 | 5,520,855 | +25,382 | 0.15% | 104,298,862 |
| 2015-05-08 | 2015-05-06 | 19.381 | 5,495,473 | -940 | 0.14% | 106,508,366 |
| 2015-05-07 | 2015-05-05 | 19.424 | 5,496,413 | -45,124 | 0.14% | 106,760,451 |
| 2015-05-06 | 2015-05-04 | 19.764 | 5,541,537 | -4,701 | 0.15% | 109,523,223 |
| 2015-05-05 | 2015-04-30 | 19.636 | 5,546,238 | -17,861 | 0.15% | 108,908,172 |
| 2015-05-04 | 2015-04-29 | 20.168 | 5,564,099 | -117,512 | 0.15% | 112,218,240 |
| 2015-04-30 | 2015-04-28 | 19.977 | 5,681,611 | -63,926 | 0.15% | 113,500,390 |
| 2015-04-29 | 2015-04-27 | 20.190 | 5,745,537 | +82,728 | 0.15% | 115,999,763 |
| 2015-04-28 | 2015-04-24 | 19.275 | 5,662,809 | -36,664 | 0.15% | 109,149,155 |
| 2015-04-27 | 2015-04-23 | 19.253 | 5,699,473 | +941 | 0.15% | 109,734,590 |
| 2015-04-24 | 2015-04-22 | 19.700 | 5,698,532 | -15,042 | 0.15% | 112,262,380 |
| 2015-04-23 | 2015-04-21 | 19.785 | 5,713,574 | +1,257,841 | 0.15% | 113,044,925 |
| 2015-04-22 | 2015-04-20 | 19.168 | 4,455,733 | +83,668 | 0.12% | 85,409,114 |
| 2015-04-21 | 2015-04-17 | 20.636 | 4,372,065 | -5,640 | 0.12% | 90,223,280 |
| 2015-04-20 | 2015-04-16 | 20.636 | 4,377,705 | +76,147 | 0.12% | 90,339,668 |
| 2015-04-17 | 2015-04-15 | 20.147 | 4,301,558 | +30,083 | 0.11% | 86,663,461 |
| 2015-04-16 | 2015-04-14 | 19.913 | 4,271,475 | +27,263 | 0.11% | 85,057,768 |
| 2015-04-15 | 2015-04-13 | 20.509 | 4,244,212 | -67,687 | 0.11% | 87,043,104 |
| 2015-04-14 | 2015-04-10 | 18.402 | 4,311,899 | +28,203 | 0.11% | 79,349,638 |
| 2015-04-13 | 2015-04-09 | 18.083 | 4,283,696 | +40,424 | 0.11% | 77,463,628 |
| 2015-04-10 | 2015-04-08 | 17.594 | 4,243,272 | +4,700 | 0.11% | 74,656,332 |
| 2015-04-09 | 2015-04-02 | 16.318 | 4,238,572 | +29,143 | 0.11% | 69,163,218 |
| 2015-04-08 | 2015-04-01 | 15.977 | 4,209,429 | -1,880 | 0.11% | 67,254,816 |
| 2015-04-02 | 2015-03-31 | 16.020 | 4,211,309 | +43,244 | 0.11% | 67,464,041 |
| 2015-04-01 | 2015-03-30 | 16.275 | 4,168,065 | -27,262 | 0.11% | 67,835,368 |
| 2015-03-31 | 2015-03-27 | 16.126 | 4,195,327 | -1,881 | 0.11% | 67,654,282 |
| 2015-03-30 | 2015-03-26 | 16.062 | 4,197,208 | +129,733 | 0.11% | 67,416,734 |
| 2015-03-27 | 2015-03-25 | 15.658 | 4,067,475 | +29,143 | 0.11% | 63,688,786 |
| 2015-03-26 | 2015-03-24 | 15.764 | 4,038,332 | +74,267 | 0.11% | 63,662,032 |
| 2015-03-25 | 2015-03-23 | 15.530 | 3,964,065 | +254,764 | 0.10% | 61,563,584 |
| 2015-03-24 | 2015-03-20 | 15.892 | 3,709,301 | +47,005 | 0.10% | 58,948,525 |
| 2015-03-23 | 2015-03-19 | 15.679 | 3,662,296 | -47,005 | 0.10% | 57,422,381 |
| 2015-03-20 | 2015-03-18 | 15.679 | 3,709,301 | +264,166 | 0.10% | 58,159,388 |
| 2015-03-19 | 2015-03-17 | 15.147 | 3,445,135 | +234,082 | 0.09% | 52,185,098 |
| 2015-03-18 | 2015-03-16 | 15.254 | 3,211,053 | +102,470 | 0.08% | 48,980,915 |
| 2015-03-17 | 2015-03-13 | 15.190 | 3,108,583 | +6,581 | 0.08% | 47,219,452 |
| 2015-03-16 | 2015-03-12 | 15.339 | 3,102,002 | +9,401 | 0.08% | 47,581,442 |
| 2015-03-13 | 2015-03-11 | 15.381 | 3,092,601 | +3,760 | 0.08% | 47,568,828 |
| 2015-03-12 | 2015-03-10 | 15.637 | 3,088,841 | +11,281 | 0.08% | 48,299,558 |
| 2015-03-11 | 2015-03-09 | 15.871 | 3,077,560 | -44,184 | 0.08% | 48,843,370 |
| 2015-03-10 | 2015-03-06 | 15.807 | 3,121,744 | +15,041 | 0.08% | 49,345,365 |
| 2015-03-09 | 2015-03-05 | 16.084 | 3,106,703 | -1,880 | 0.08% | 49,966,830 |
| 2015-03-06 | 2015-03-04 | 16.190 | 3,108,583 | -3,760 | 0.08% | 50,327,735 |
| 2015-03-05 | 2015-03-03 | 16.403 | 3,112,343 | +2,820 | 0.08% | 51,050,746 |
| 2015-03-04 | 2015-03-02 | 16.403 | 3,109,523 | -5,640 | 0.08% | 51,004,491 |
| 2015-03-03 | 2015-02-27 | 16.232 | 3,115,163 | -18,802 | 0.08% | 50,566,813 |
| 2015-03-02 | 2015-02-26 | 16.296 | 3,133,965 | +61,106 | 0.08% | 51,072,037 |
| 2015-02-27 | 2015-02-25 | 16.254 | 3,072,859 | +8,461 | 0.08% | 49,945,488 |
| 2015-02-26 | 2015-02-24 | 16.339 | 3,064,398 | -6,581 | 0.08% | 50,068,739 |
| 2015-02-25 | 2015-02-23 | 16.424 | 3,070,979 | -42,304 | 0.08% | 50,437,600 |
| 2015-02-24 | 2015-02-18 | 16.679 | 3,113,283 | +30,083 | 0.08% | 51,927,203 |
| 2015-02-23 | 2015-02-16 | 16.445 | 3,083,200 | -940 | 0.08% | 50,703,911 |
| 2015-02-17 | 2015-02-13 | 16.318 | 3,084,140 | +75,207 | 0.08% | 50,325,687 |
| 2015-02-16 | 2015-02-12 | 16.084 | 3,008,933 | +12,221 | 0.08% | 48,394,341 |
| 2015-02-13 | 2015-02-11 | 16.147 | 2,996,712 | +17,862 | 0.08% | 48,389,045 |
| 2015-02-12 | 2015-02-10 | 16.743 | 2,978,850 | -8,461 | 0.08% | 49,875,083 |
| 2015-02-11 | 2015-02-09 | 16.977 | 2,987,311 | -5,641 | 0.08% | 50,715,837 |
| 2015-02-10 | 2015-02-06 | 17.105 | 2,992,952 | -4,700 | 0.08% | 51,193,647 |
| 2015-02-09 | 2015-02-05 | 17.190 | 2,997,652 | +6,581 | 0.08% | 51,529,134 |
| 2015-02-06 | 2015-02-04 | 17.594 | 2,991,071 | -67,687 | 0.08% | 52,625,047 |
| 2015-02-05 | 2015-02-03 | 17.317 | 3,058,758 | +46,065 | 0.08% | 52,969,977 |
| 2015-02-04 | 2015-02-02 | 17.147 | 3,012,693 | -190,839 | 0.08% | 51,659,498 |
| 2015-02-03 | 2015-01-30 | 17.169 | 3,203,532 | +3,761 | 0.08% | 55,000,022 |
| 2015-02-02 | 2015-01-29 | 17.317 | 3,199,771 | -86,489 | 0.08% | 55,411,967 |
| 2015-01-30 | 2015-01-28 | 17.637 | 3,286,260 | +8,461 | 0.09% | 57,958,444 |
| 2015-01-29 | 2015-01-27 | 17.573 | 3,277,799 | -26,323 | 0.09% | 57,600,020 |
| 2015-01-28 | 2015-01-26 | 17.296 | 3,304,122 | -74,267 | 0.09% | 57,148,770 |
| 2015-01-27 | 2015-01-23 | 17.488 | 3,378,389 | +57,346 | 0.09% | 59,080,170 |
| 2015-01-26 | 2015-01-22 | 17.169 | 3,321,043 | +219,041 | 0.09% | 57,017,517 |
| 2015-01-23 | 2015-01-21 | 16.488 | 3,102,002 | +29,143 | 0.08% | 51,145,101 |
| 2015-01-22 | 2015-01-20 | 16.190 | 3,072,859 | -31,023 | 0.08% | 49,749,366 |
| 2015-01-20 | 2015-01-16 | 16.275 | 3,103,882 | -42,304 | 0.08% | 50,515,761 |
| 2015-01-19 | 2015-01-15 | 16.339 | 3,146,186 | +15,981 | 0.08% | 51,405,061 |
| 2015-01-16 | 2015-01-14 | 16.105 | 3,130,205 | -8,461 | 0.08% | 50,411,419 |
| 2015-01-15 | 2015-01-13 | 16.190 | 3,138,666 | +2,821 | 0.08% | 50,814,777 |
| 2015-01-14 | 2015-01-12 | 16.105 | 3,135,845 | -126,913 | 0.08% | 50,502,251 |
| 2015-01-13 | 2015-01-09 | 16.169 | 3,262,758 | +130,673 | 0.09% | 52,754,404 |
| 2015-01-12 | 2015-01-08 | 16.126 | 3,132,085 | +4,700 | 0.08% | 50,508,330 |
| 2015-01-09 | 2015-01-07 | 16.084 | 3,127,385 | -4,700 | 0.08% | 50,299,470 |
| 2015-01-08 | 2015-01-06 | 16.062 | 3,132,085 | -78,968 | 0.08% | 50,308,429 |
| 2015-01-07 | 2015-01-05 | 16.530 | 3,211,053 | +160,756 | 0.08% | 53,079,736 |
| 2015-01-06 | 2015-01-02 | 16.232 | 3,050,297 | +92,129 | 0.08% | 49,513,877 |
| 2015-01-05 | 2014-12-31 | 15.594 | 2,958,168 | +93,069 | 0.08% | 46,130,385 |
| 2015-01-02 | 2014-12-29 | 15.616 | 2,865,099 | +22,562 | 0.08% | 44,739,998 |
| 2014-12-30 | 2014-12-24 | 15.573 | 2,842,537 | -102,470 | 0.07% | 44,266,733 |
| 2014-12-29 | 2014-12-22 | 15.616 | 2,945,007 | +125,032 | 0.08% | 45,987,802 |
| 2014-12-23 | 2014-12-19 | 15.020 | 2,819,975 | -6,580 | 0.07% | 42,355,540 |
| 2014-12-22 | 2014-12-18 | 14.977 | 2,826,555 | +8,460 | 0.07% | 42,334,103 |
| 2014-12-19 | 2014-12-17 | 14.871 | 2,818,095 | +11,281 | 0.07% | 41,907,627 |
| 2014-12-18 | 2014-12-16 | 14.871 | 2,806,814 | -5,640 | 0.07% | 41,739,868 |
| 2014-12-17 | 2014-12-15 | 15.211 | 2,812,454 | -20,682 | 0.07% | 42,781,079 |
| 2014-12-16 | 2014-12-12 | 15.147 | 2,833,136 | +116,571 | 0.07% | 42,914,858 |
| 2014-12-15 | 2014-12-11 | 14.743 | 2,716,565 | +15,767 | 0.07% | 40,051,022 |
| 2014-12-12 | 2014-12-10 | 15.275 | 2,700,798 | -24,443 | 0.07% | 41,255,021 |
| 2014-12-11 | 2014-12-09 | 15.530 | 2,725,241 | -21,622 | 0.07% | 42,324,130 |
| 2014-12-10 | 2014-12-08 | 16.403 | 2,746,863 | -1,880 | 0.07% | 45,055,897 |
| 2014-12-09 | 2014-12-05 | 16.743 | 2,748,743 | -92,129 | 0.07% | 46,022,386 |
| 2014-12-08 | 2014-12-04 | 17.105 | 2,840,872 | +177,677 | 0.07% | 48,592,359 |
| 2014-12-05 | 2014-12-03 | 16.424 | 2,663,195 | -17,861 | 0.07% | 43,740,177 |
| 2014-12-04 | 2014-12-02 | 17.126 | 2,681,056 | +59,225 | 0.07% | 45,915,787 |
| 2014-12-03 | 2014-12-01 | 16.871 | 2,621,831 | -6,580 | 0.07% | 44,232,160 |
| 2014-12-02 | 2014-11-28 | 17.849 | 2,628,411 | -33,843 | 0.07% | 46,915,408 |
| 2014-12-01 | 2014-11-27 | 18.424 | 2,662,254 | -36,664 | 0.07% | 49,048,716 |
| 2014-11-28 | 2014-11-26 | 18.892 | 2,698,918 | -43,244 | 0.07% | 50,987,406 |
| 2014-11-27 | 2014-11-25 | 18.828 | 2,742,162 | +163,576 | 0.07% | 51,629,348 |
| 2014-11-26 | 2014-11-24 | 18.147 | 2,578,586 | +17,861 | 0.07% | 46,794,080 |
| 2014-11-25 | 2014-11-21 | 18.105 | 2,560,725 | +118,452 | 0.07% | 46,360,997 |
| 2014-11-24 | 2014-11-20 | 17.956 | 2,442,273 | +117,511 | 0.06% | 43,852,759 |
| 2014-11-21 | 2014-11-19 | 18.020 | 2,324,762 | +3,760 | 0.06% | 41,891,139 |
| 2014-11-20 | 2014-11-18 | 18.551 | 2,321,002 | +16,922 | 0.06% | 43,057,842 |
| 2014-11-19 | 2014-11-17 | 19.168 | 2,304,080 | +11,281 | 0.06% | 44,165,445 |
| 2014-11-18 | 2014-11-14 | 19.381 | 2,292,799 | +42,304 | 0.06% | 44,436,989 |
| 2014-11-17 | 2014-11-13 | 19.849 | 2,250,495 | -5,640 | 0.06% | 44,670,412 |
| 2014-11-14 | 2014-11-12 | 20.211 | 2,256,135 | +1,880 | 0.06% | 45,598,332 |
| 2014-11-13 | 2014-11-11 | 20.530 | 2,254,255 | +3,760 | 0.06% | 46,279,709 |
| 2014-11-12 | 2014-11-10 | 21.232 | 2,250,495 | -1,880 | 0.06% | 47,782,499 |
| 2014-11-11 | 2014-11-07 | 21.232 | 2,252,375 | +6,581 | 0.06% | 47,822,415 |
| 2014-11-10 | 2014-11-06 | 21.402 | 2,245,794 | +16,921 | 0.06% | 48,064,913 |
| 2014-11-07 | 2014-11-05 | 21.487 | 2,228,873 | +30,083 | 0.06% | 47,892,440 |
| 2014-11-06 | 2014-11-04 | 21.657 | 2,198,790 | -940 | 0.06% | 47,620,264 |
| 2014-11-05 | 2014-11-03 | 21.487 | 2,199,730 | -4,700 | 0.06% | 47,266,236 |
| 2014-11-04 | 2014-10-31 | 21.870 | 2,204,430 | +15,041 | 0.06% | 48,211,394 |
| 2014-11-03 | 2014-10-30 | 21.700 | 2,189,389 | +35,724 | 0.06% | 47,509,818 |
| 2014-10-31 | 2014-10-29 | 21.870 | 2,153,665 | +11,281 | 0.06% | 47,101,152 |
| 2014-10-30 | 2014-10-28 | 21.955 | 2,142,384 | +31,023 | 0.06% | 47,036,747 |
| 2014-10-29 | 2014-10-27 | 21.317 | 2,111,361 | +11,281 | 0.06% | 45,008,079 |
| 2014-10-28 | 2014-10-24 | 21.657 | 2,100,080 | +10,341 | 0.06% | 45,482,453 |
| 2014-10-27 | 2014-10-23 | 21.700 | 2,089,739 | -11,281 | 0.06% | 45,347,410 |
| 2014-10-24 | 2014-10-22 | 21.657 | 2,101,020 | -1,881 | 0.06% | 45,502,811 |
| 2014-10-23 | 2014-10-21 | 21.657 | 2,102,901 | +3,761 | 0.06% | 45,543,549 |
| 2014-10-22 | 2014-10-20 | 21.700 | 2,099,140 | +30,083 | 0.06% | 45,551,412 |
| 2014-10-21 | 2014-10-17 | 22.083 | 2,069,057 | -6,581 | 0.05% | 45,690,938 |
| 2014-10-20 | 2014-10-16 | 21.700 | 2,075,638 | +41,364 | 0.05% | 45,041,418 |
| 2014-10-17 | 2014-10-15 | 21.785 | 2,034,274 | -88,368 | 0.05% | 44,316,930 |
| 2014-10-16 | 2014-10-14 | 22.126 | 2,122,642 | +118,451 | 0.06% | 46,964,571 |
| 2014-10-15 | 2014-10-13 | 22.040 | 2,004,191 | -8,461 | 0.05% | 44,173,227 |
| 2014-10-14 | 2014-10-10 | 22.679 | 2,012,652 | +31,963 | 0.05% | 45,644,259 |
| 2014-10-13 | 2014-10-09 | 23.530 | 1,980,689 | +51,705 | 0.05% | 46,604,911 |
| 2014-10-10 | 2014-10-08 | 23.657 | 1,928,984 | -2,820 | 0.05% | 45,634,540 |
| 2014-10-09 | 2014-10-07 | 23.785 | 1,931,804 | +17,862 | 0.05% | 45,947,843 |
| 2014-10-08 | 2014-10-06 | 23.955 | 1,913,942 | -3,761 | 0.05% | 45,848,742 |
| 2014-10-07 | 2014-10-03 | 23.572 | 1,917,703 | +6,581 | 0.05% | 45,204,469 |
| 2014-10-06 | 2014-09-30 | 23.827 | 1,911,122 | +235,963 | 0.05% | 45,537,239 |
| 2014-10-03 | 2014-09-29 | 24.381 | 1,675,159 | +46,064 | 0.04% | 40,841,428 |
| 2014-09-30 | 2014-09-26 | 24.934 | 1,629,095 | +8,461 | 0.04% | 40,619,473 |
| 2014-09-29 | 2014-09-25 | 25.232 | 1,620,634 | +6,581 | 0.04% | 40,891,204 |
| 2014-09-26 | 2014-09-24 | 25.317 | 1,614,053 | +5,640 | 0.04% | 40,862,508 |
| 2014-09-25 | 2014-09-23 | 25.402 | 1,608,413 | +94,009 | 0.04% | 40,856,595 |
| 2014-09-24 | 2014-09-22 | 25.700 | 1,514,404 | -11,281 | 0.04% | 38,919,652 |
| 2014-09-23 | 2014-09-19 | 25.997 | 1,525,685 | +118,452 | 0.04% | 39,663,985 |
| 2014-09-22 | 2014-09-18 | 26.168 | 1,407,233 | -941 | 0.04% | 36,824,036 |
| 2014-09-19 | 2014-09-17 | 26.721 | 1,408,174 | +1,881 | 0.04% | 37,627,575 |
| 2014-09-16 | 2014-09-12 | 26.891 | 1,406,293 | -940 | 0.04% | 37,816,659 |
| 2014-09-15 | 2014-09-11 | 27.146 | 1,407,233 | +13,161 | 0.04% | 38,201,195 |
| 2014-09-12 | 2014-09-10 | 27.231 | 1,394,072 | +14,101 | 0.04% | 37,962,555 |
| 2014-09-11 | 2014-09-08 | 27.699 | 1,379,971 | -1,880 | 0.04% | 38,224,447 |
| 2014-09-10 | 2014-09-05 | 27.614 | 1,381,851 | -29,143 | 0.04% | 38,158,929 |
| 2014-09-08 | 2014-09-04 | 27.827 | 1,410,994 | +29,143 | 0.04% | 39,263,877 |
| 2014-09-05 | 2014-09-03 | 27.870 | 1,381,851 | +80,848 | 0.04% | 38,511,708 |
| 2014-09-04 | 2014-09-02 | 27.572 | 1,301,003 | -13,161 | 0.03% | 35,871,007 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,314,164 | -20,682 | 0.03% | 35,562,881 |
| 2014-09-02 | 2014-08-29 | 27.231 | 1,334,846 | -34,784 | 0.04% | 36,349,748 |
| 2014-09-01 | 2014-08-28 | 27.487 | 1,369,630 | -89,308 | 0.04% | 37,646,624 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,458,938 | -42,305 | 0.04% | 40,225,560 |
| 2014-08-28 | 2014-08-26 | 27.870 | 1,501,243 | +22,563 | 0.04% | 41,839,121 |
| 2014-08-27 | 2014-08-25 | 27.827 | 1,478,680 | +128,792 | 0.04% | 41,147,382 |
| 2014-08-26 | 2014-08-22 | 27.699 | 1,349,888 | -9,401 | 0.04% | 37,391,164 |
| 2014-08-25 | 2014-08-21 | 27.402 | 1,359,289 | +22,562 | 0.04% | 37,246,711 |
| 2014-08-22 | 2014-08-20 | 27.572 | 1,336,727 | -9,401 | 0.04% | 36,855,982 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,346,128 | +61,106 | 0.04% | 36,656,972 |
| 2014-08-20 | 2014-08-18 | 27.912 | 1,285,022 | +8,461 | 0.03% | 35,867,794 |
| 2014-08-19 | 2014-08-15 | 28.040 | 1,276,561 | -31,023 | 0.03% | 35,794,578 |
| 2014-08-18 | 2014-08-14 | 27.742 | 1,307,584 | +3,761 | 0.03% | 36,275,003 |
| 2014-08-15 | 2014-08-13 | 28.210 | 1,303,823 | +36,663 | 0.03% | 36,780,906 |
| 2014-08-14 | 2014-08-12 | 28.253 | 1,267,160 | -940 | 0.03% | 35,800,558 |
| 2014-08-13 | 2014-08-11 | 28.423 | 1,268,100 | +17,862 | 0.03% | 36,042,941 |
| 2014-08-12 | 2014-08-08 | 28.253 | 1,250,238 | +11,281 | 0.03% | 35,322,468 |
| 2014-08-11 | 2014-08-07 | 28.210 | 1,238,957 | -1,880 | 0.03% | 34,951,034 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,240,837 | +13,161 | 0.03% | 35,056,865 |
| 2014-08-07 | 2014-08-05 | 28.125 | 1,227,676 | +2,820 | 0.03% | 34,528,323 |
| 2014-08-06 | 2014-08-04 | 27.742 | 1,224,856 | -119,391 | 0.03% | 33,979,962 |
| 2014-08-05 | 2014-08-01 | 27.912 | 1,344,247 | +25,382 | 0.04% | 37,520,894 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,318,865 | -3,760 | 0.03% | 37,149,125 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,322,625 | -77,088 | 0.03% | 37,874,077 |
| 2014-07-31 | 2014-07-29 | 28.210 | 1,399,713 | +8,461 | 0.04% | 39,485,968 |
| 2014-07-30 | 2014-07-28 | 28.040 | 1,391,252 | +197,419 | 0.04% | 39,010,496 |
| 2014-07-29 | 2014-07-25 | 27.614 | 1,193,833 | +27,263 | 0.03% | 32,966,932 |
| 2014-07-28 | 2014-07-24 | 27.699 | 1,166,570 | -29,143 | 0.03% | 32,313,355 |
| 2014-07-25 | 2014-07-23 | 27.785 | 1,195,713 | -10,341 | 0.03% | 33,222,353 |
| 2014-07-24 | 2014-07-22 | 27.742 | 1,206,054 | +45,124 | 0.03% | 33,458,357 |
| 2014-07-23 | 2014-07-21 | 27.359 | 1,160,930 | +114,691 | 0.03% | 31,761,958 |
| 2014-07-22 | 2014-07-18 | 27.317 | 1,046,239 | +20,682 | 0.03% | 28,579,603 |
| 2014-07-21 | 2014-07-17 | 27.912 | 1,025,557 | -50,765 | 0.03% | 28,625,554 |
| 2014-07-17 | 2014-07-15 | 25.955 | 1,076,322 | +8,461 | 0.03% | 27,935,877 |
| 2014-07-16 | 2014-07-14 | 25.827 | 1,067,861 | +3,761 | 0.03% | 27,579,963 |
| 2014-07-15 | 2014-07-11 | 25.742 | 1,064,100 | +3,760 | 0.03% | 27,392,273 |
| 2014-07-14 | 2014-07-10 | 25.785 | 1,060,340 | +8,461 | 0.03% | 27,340,599 |
| 2014-07-11 | 2014-07-09 | 25.742 | 1,051,879 | +1,880 | 0.03% | 27,077,678 |
| 2014-07-10 | 2014-07-08 | 25.700 | 1,049,999 | +34,783 | 0.03% | 26,984,606 |
| 2014-07-09 | 2014-07-07 | 25.870 | 1,015,216 | +31,963 | 0.03% | 26,263,481 |
| 2014-07-08 | 2014-07-04 | 26.338 | 983,253 | +27,263 | 0.03% | 25,896,805 |
| 2014-07-07 | 2014-07-03 | 26.593 | 955,990 | -14,101 | 0.03% | 25,422,814 |
| 2014-07-04 | 2014-07-02 | 26.721 | 970,091 | +31,963 | 0.03% | 25,921,634 |
| 2014-07-02 | 2014-06-27 | 27.104 | 938,128 | +2,820 | 0.02% | 25,426,805 |
| 2014-06-27 | 2014-06-25 | 27.019 | 935,308 | +5,641 | 0.02% | 25,270,779 |
| 2014-06-25 | 2014-06-23 | 27.231 | 929,667 | -1,881 | 0.02% | 25,316,149 |
| 2014-06-20 | 2014-06-18 | 27.572 | 931,548 | -2,820 | 0.02% | 25,684,464 |
| 2014-06-19 | 2014-06-17 | 27.614 | 934,368 | -10,341 | 0.02% | 25,801,973 |
| 2014-06-18 | 2014-06-16 | 27.189 | 944,709 | +2,820 | 0.02% | 25,685,568 |
| 2014-06-17 | 2014-06-13 | 28.070 | 941,889 | +941 | 0.02% | 26,438,791 |
| 2014-06-16 | 2014-06-12 | 27.637 | 940,948 | +16,698 | 0.02% | 26,004,779 |
| 2014-06-13 | 2014-06-11 | 27.637 | 924,250 | -1,846 | 0.02% | 25,543,300 |
| 2014-06-12 | 2014-06-10 | 27.767 | 926,096 | -4,617 | 0.02% | 25,714,667 |
| 2014-06-09 | 2014-06-05 | 27.637 | 930,713 | -924 | 0.02% | 25,721,916 |
| 2014-06-06 | 2014-06-04 | 27.550 | 931,637 | -1,847 | 0.02% | 25,666,739 |
| 2014-06-05 | 2014-06-03 | 27.983 | 933,484 | -3,693 | 0.03% | 26,121,990 |
| 2014-05-30 | 2014-05-28 | 27.507 | 937,177 | -924 | 0.03% | 25,778,771 |
| 2014-05-29 | 2014-05-27 | 27.290 | 938,101 | -14,774 | 0.03% | 25,601,005 |
| 2014-05-28 | 2014-05-26 | 27.334 | 952,875 | -4,617 | 0.03% | 26,045,467 |
| 2014-05-27 | 2014-05-23 | 27.507 | 957,492 | -221,618 | 0.03% | 26,337,572 |
| 2014-05-26 | 2014-05-22 | 27.507 | 1,179,110 | +226,235 | 0.03% | 32,433,581 |
| 2014-05-23 | 2014-05-21 | 26.467 | 952,875 | +1,847 | 0.03% | 25,219,937 |
| 2014-05-21 | 2014-05-19 | 26.294 | 951,028 | +923 | 0.03% | 25,006,266 |
| 2014-05-19 | 2014-05-15 | 26.857 | 950,105 | -4,617 | 0.03% | 25,517,032 |
| 2014-05-16 | 2014-05-14 | 26.727 | 954,722 | -46,170 | 0.03% | 25,516,961 |
| 2014-05-15 | 2014-05-13 | 26.207 | 1,000,892 | +1,846 | 0.03% | 26,230,674 |
| 2014-05-14 | 2014-05-12 | 26.207 | 999,046 | +4,618 | 0.03% | 26,182,295 |
| 2014-05-13 | 2014-05-09 | 25.601 | 994,428 | -1,847 | 0.03% | 25,458,199 |
| 2014-05-12 | 2014-05-08 | 25.687 | 996,275 | -4,617 | 0.03% | 25,591,797 |
| 2014-05-09 | 2014-05-07 | 25.774 | 1,000,892 | +5,540 | 0.03% | 25,797,109 |
| 2014-05-05 | 2014-04-30 | 26.207 | 995,352 | +6,464 | 0.03% | 26,085,486 |
| 2014-05-02 | 2014-04-29 | 26.857 | 988,888 | +7,387 | 0.03% | 26,558,629 |
| 2014-04-30 | 2014-04-28 | 26.770 | 981,501 | -1,847 | 0.03% | 26,275,203 |
| 2014-04-28 | 2014-04-24 | 27.507 | 983,348 | -2,770 | 0.03% | 27,048,789 |
| 2014-04-24 | 2014-04-22 | 27.810 | 986,118 | +1,847 | 0.03% | 27,423,998 |
| 2014-04-23 | 2014-04-17 | 27.420 | 984,271 | -152,362 | 0.03% | 26,988,905 |
| 2014-04-17 | 2014-04-15 | 27.334 | 1,136,633 | -5,541 | 0.03% | 31,068,228 |
| 2014-04-16 | 2014-04-14 | 27.897 | 1,142,174 | -3,693 | 0.03% | 31,862,878 |
| 2014-04-15 | 2014-04-11 | 27.767 | 1,145,867 | -5,541 | 0.03% | 31,816,991 |
| 2014-04-14 | 2014-04-10 | 27.767 | 1,151,408 | +24,932 | 0.03% | 31,970,846 |
| 2014-04-11 | 2014-04-09 | 26.900 | 1,126,476 | +9,234 | 0.03% | 30,302,636 |
| 2014-04-10 | 2014-04-08 | 27.464 | 1,117,242 | +7,388 | 0.03% | 30,683,392 |
| 2014-04-09 | 2014-04-07 | 28.417 | 1,109,854 | -6,464 | 0.03% | 31,538,174 |
| 2014-04-08 | 2014-04-04 | 28.720 | 1,116,318 | +1,847 | 0.03% | 32,060,354 |
| 2014-04-07 | 2014-04-03 | 28.763 | 1,114,471 | +923 | 0.03% | 32,055,585 |
| 2014-04-04 | 2014-04-02 | 28.546 | 1,113,548 | -4,617 | 0.03% | 31,787,854 |
| 2014-04-03 | 2014-04-01 | 28.157 | 1,118,165 | -9,234 | 0.03% | 31,483,725 |
| 2014-04-01 | 2014-03-28 | 28.157 | 1,127,399 | +9,234 | 0.03% | 31,743,723 |
| 2014-03-31 | 2014-03-27 | 27.723 | 1,118,165 | -6,464 | 0.03% | 30,999,360 |
| 2014-03-28 | 2014-03-26 | 27.723 | 1,124,629 | -8,311 | 0.03% | 31,178,564 |
| 2014-03-27 | 2014-03-25 | 27.550 | 1,132,940 | +15,698 | 0.03% | 31,212,667 |
| 2014-03-26 | 2014-03-24 | 27.940 | 1,117,242 | -30,472 | 0.03% | 31,215,754 |
| 2014-03-24 | 2014-03-20 | 29.153 | 1,147,714 | +5,540 | 0.03% | 33,459,204 |
| 2014-03-21 | 2014-03-19 | 29.456 | 1,142,174 | +2,771 | 0.03% | 33,644,032 |
| 2014-03-20 | 2014-03-18 | 29.586 | 1,139,403 | -34,166 | 0.03% | 33,710,479 |
| 2014-03-19 | 2014-03-17 | 29.586 | 1,173,569 | -1,847 | 0.03% | 34,721,317 |
| 2014-03-18 | 2014-03-14 | 29.629 | 1,175,416 | -3,694 | 0.03% | 34,826,879 |
| 2014-03-17 | 2014-03-13 | 29.846 | 1,179,110 | -1,847 | 0.03% | 35,191,713 |
| 2014-03-14 | 2014-03-12 | 29.933 | 1,180,957 | -923 | 0.03% | 35,349,151 |
| 2014-03-13 | 2014-03-11 | 29.716 | 1,181,880 | -923 | 0.03% | 35,120,797 |
| 2014-03-12 | 2014-03-10 | 29.716 | 1,182,803 | +7,387 | 0.03% | 35,148,225 |
| 2014-03-11 | 2014-03-07 | 30.019 | 1,175,416 | -8,311 | 0.03% | 35,285,128 |
| 2014-03-10 | 2014-03-06 | 29.889 | 1,183,727 | -6,464 | 0.03% | 35,380,788 |
| 2014-03-07 | 2014-03-05 | 29.629 | 1,190,191 | -923 | 0.03% | 35,264,654 |
| 2014-03-06 | 2014-03-04 | 29.846 | 1,191,114 | -6,464 | 0.03% | 35,549,984 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,197,578 | -5,540 | 0.03% | 35,950,415 |
| 2014-03-04 | 2014-02-28 | 30.019 | 1,203,118 | -1,847 | 0.03% | 36,116,721 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,204,965 | -7,388 | 0.03% | 35,754,595 |
| 2014-02-28 | 2014-02-26 | 29.110 | 1,212,353 | -14,774 | 0.03% | 35,291,102 |
| 2014-02-27 | 2014-02-25 | 29.326 | 1,227,127 | -9,234 | 0.03% | 35,986,950 |
| 2014-02-26 | 2014-02-24 | 29.066 | 1,236,361 | -923 | 0.03% | 35,936,409 |
| 2014-02-25 | 2014-02-21 | 29.456 | 1,237,284 | +61,868 | 0.03% | 36,445,605 |
| 2014-02-24 | 2014-02-20 | 29.110 | 1,175,416 | -1,847 | 0.03% | 34,215,881 |
| 2014-02-21 | 2014-02-19 | 28.936 | 1,177,263 | -923 | 0.03% | 34,065,661 |
| 2014-02-20 | 2014-02-18 | 28.850 | 1,178,186 | -10,158 | 0.03% | 33,990,296 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,188,344 | -9,234 | 0.03% | 34,386,304 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,197,578 | -17,545 | 0.03% | 34,809,132 |
| 2014-02-14 | 2014-02-12 | 28.806 | 1,215,123 | -11,081 | 0.03% | 35,003,280 |
| 2014-02-13 | 2014-02-11 | 28.936 | 1,226,204 | +6,464 | 0.03% | 35,481,833 |
| 2014-02-12 | 2014-02-10 | 28.027 | 1,219,740 | -1,847 | 0.03% | 34,185,222 |
| 2014-02-11 | 2014-02-07 | 28.113 | 1,221,587 | -39,706 | 0.03% | 34,342,820 |
| 2014-02-10 | 2014-02-06 | 27.810 | 1,261,293 | -3,694 | 0.03% | 35,076,631 |
| 2014-02-07 | 2014-02-05 | 27.290 | 1,264,987 | -923 | 0.03% | 34,521,803 |
| 2014-02-06 | 2014-02-04 | 27.204 | 1,265,910 | -9,234 | 0.03% | 34,437,319 |
| 2014-02-05 | 2014-01-30 | 27.897 | 1,275,144 | +5,540 | 0.03% | 35,572,301 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,269,604 | +5,541 | 0.03% | 35,527,746 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,264,063 | +6,464 | 0.03% | 35,646,473 |
| 2014-01-28 | 2014-01-24 | 29.196 | 1,257,599 | +14,774 | 0.03% | 36,717,148 |
| 2014-01-27 | 2014-01-23 | 29.456 | 1,242,825 | -4,617 | 0.03% | 36,608,822 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,247,442 | -6,464 | 0.03% | 37,987,660 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,253,906 | +13,851 | 0.03% | 38,021,555 |
| 2014-01-22 | 2014-01-20 | 30.149 | 1,240,055 | -8,310 | 0.03% | 37,386,693 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,248,365 | +1,846 | 0.03% | 37,691,309 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,246,519 | -72,949 | 0.03% | 37,365,591 |
| 2014-01-17 | 2014-01-15 | 29.673 | 1,319,468 | +44,324 | 0.04% | 39,152,211 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,275,144 | +10,157 | 0.03% | 37,284,632 |
| 2014-01-15 | 2014-01-13 | 29.240 | 1,264,987 | -7,387 | 0.03% | 36,987,646 |
| 2014-01-14 | 2014-01-10 | 28.936 | 1,272,374 | -923 | 0.03% | 36,817,823 |
| 2014-01-13 | 2014-01-09 | 29.196 | 1,273,297 | -5,541 | 0.03% | 37,175,470 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,278,838 | -13,851 | 0.03% | 37,448,040 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,292,689 | +8,311 | 0.03% | 37,517,658 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,284,378 | +4,617 | 0.03% | 36,664,446 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,279,761 | -5,541 | 0.03% | 37,752,250 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,285,302 | -10,157 | 0.03% | 38,027,060 |
| 2014-01-02 | 2013-12-27 | 29.803 | 1,295,459 | +1,847 | 0.03% | 38,608,148 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,293,612 | -12,005 | 0.03% | 38,833,285 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,305,617 | -7,387 | 0.04% | 38,854,327 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,313,004 | -267,788 | 0.04% | 39,529,172 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,580,792 | +200,379 | 0.04% | 47,111,836 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,380,413 | +19,392 | 0.04% | 42,395,732 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,361,021 | -17,545 | 0.04% | 43,156,157 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,378,566 | -8,310 | 0.04% | 43,413,903 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,386,876 | -9,234 | 0.04% | 43,074,837 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,396,110 | +5,540 | 0.04% | 43,361,635 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,390,570 | -115,426 | 0.04% | 41,804,130 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,505,996 | +69,256 | 0.04% | 45,404,607 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,436,740 | -24,009 | 0.04% | 43,814,484 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,460,749 | -29,549 | 0.04% | 44,609,933 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,490,298 | -17,545 | 0.04% | 45,641,446 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,507,843 | +19,392 | 0.04% | 46,570,673 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,488,451 | +25,855 | 0.04% | 46,229,645 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,462,596 | -20,315 | 0.04% | 45,489,974 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,482,911 | -108,962 | 0.04% | 45,800,632 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,591,873 | -7,387 | 0.04% | 48,890,166 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,599,260 | -53,558 | 0.04% | 49,879,080 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,652,818 | -226,234 | 0.04% | 50,332,351 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,879,052 | -128,354 | 0.05% | 56,977,540 |
| 2013-11-22 | 2013-11-20 | 30.236 | 2,007,406 | -95,111 | 0.05% | 60,695,641 |
| 2013-11-21 | 2013-11-19 | 29.543 | 2,102,517 | -46,170 | 0.06% | 62,114,179 |
| 2013-11-20 | 2013-11-18 | 28.936 | 2,148,687 | +8,311 | 0.06% | 62,175,098 |
| 2013-11-19 | 2013-11-15 | 28.113 | 2,140,376 | -31,396 | 0.06% | 60,172,995 |
| 2013-11-18 | 2013-11-14 | 27.507 | 2,171,772 | +279,792 | 0.06% | 59,738,569 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,891,980 | -43,400 | 0.05% | 51,714,551 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,935,380 | -161,596 | 0.05% | 53,906,866 |
| 2013-11-13 | 2013-11-11 | 28.330 | 2,096,976 | +43,400 | 0.06% | 59,407,061 |
| 2013-11-12 | 2013-11-08 | 28.070 | 2,053,576 | -83,107 | 0.06% | 57,643,806 |
| 2013-11-11 | 2013-11-07 | 28.113 | 2,136,683 | +37,860 | 0.06% | 60,069,173 |
| 2013-11-08 | 2013-11-06 | 28.546 | 2,098,823 | -120,043 | 0.06% | 59,913,969 |
| 2013-11-07 | 2013-11-05 | 27.897 | 2,218,866 | +66,485 | 0.06% | 61,899,024 |
| 2013-11-06 | 2013-11-04 | 27.940 | 2,152,381 | -65,562 | 0.06% | 60,137,549 |
| 2013-11-05 | 2013-11-01 | 26.857 | 2,217,943 | +16,622 | 0.06% | 59,567,439 |
| 2013-11-04 | 2013-10-31 | 27.464 | 2,201,321 | -17,545 | 0.06% | 60,456,012 |
| 2013-11-01 | 2013-10-30 | 27.117 | 2,218,866 | +90,494 | 0.06% | 60,168,927 |
| 2013-10-31 | 2013-10-29 | 25.341 | 2,128,372 | +71,102 | 0.06% | 53,934,948 |
| 2013-10-30 | 2013-10-28 | 24.561 | 2,057,270 | +3,694 | 0.06% | 50,529,059 |
| 2013-10-29 | 2013-10-25 | 24.561 | 2,053,576 | -4,617 | 0.06% | 50,438,330 |
| 2013-10-28 | 2013-10-24 | 24.648 | 2,058,193 | -1,847 | 0.06% | 50,730,042 |
| 2013-10-25 | 2013-10-23 | 24.994 | 2,060,040 | +71,102 | 0.06% | 51,489,459 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,988,938 | -16,621 | 0.05% | 50,487,716 |
| 2013-10-23 | 2013-10-21 | 25.428 | 2,005,559 | -6,464 | 0.05% | 50,996,504 |
| 2013-10-22 | 2013-10-18 | 25.298 | 2,012,023 | +10,158 | 0.05% | 50,899,398 |
| 2013-10-21 | 2013-10-17 | 25.687 | 2,001,865 | -59,098 | 0.05% | 51,422,873 |
| 2013-10-18 | 2013-10-16 | 25.774 | 2,060,963 | -24,932 | 0.06% | 53,119,505 |
| 2013-10-17 | 2013-10-15 | 25.774 | 2,085,895 | -26,779 | 0.06% | 53,762,105 |
| 2013-10-16 | 2013-10-11 | 25.861 | 2,112,674 | -2,770 | 0.06% | 54,635,343 |
| 2013-10-15 | 2013-10-10 | 25.817 | 2,115,444 | -33,243 | 0.06% | 54,615,341 |
| 2013-10-11 | 2013-10-09 | 25.861 | 2,148,687 | +160,673 | 0.06% | 55,566,667 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,988,014 | +22,161 | 0.05% | 50,550,377 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,965,853 | -33,242 | 0.05% | 50,072,033 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,999,095 | -119,102 | 0.05% | 49,360,000 |
| 2013-10-07 | 2013-10-03 | 24.388 | 2,118,197 | +120,043 | 0.06% | 51,658,477 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,998,154 | -9,234 | 0.05% | 47,865,318 |
| 2013-10-03 | 2013-09-30 | 23.478 | 2,007,388 | -7,387 | 0.05% | 47,130,003 |
| 2013-10-02 | 2013-09-27 | 23.218 | 2,014,775 | +48,940 | 0.05% | 46,779,783 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,965,835 | -22,161 | 0.05% | 45,984,099 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,987,996 | +36,013 | 0.05% | 47,191,407 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,951,983 | -1,847 | 0.05% | 47,097,525 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,953,830 | -6,464 | 0.05% | 47,142,089 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,960,294 | -7,387 | 0.05% | 47,552,800 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,967,681 | -158,826 | 0.05% | 47,902,465 |
| 2013-09-19 | 2013-09-17 | 24.215 | 2,126,507 | +197,609 | 0.06% | 51,492,679 |
| 2013-09-18 | 2013-09-16 | 24.301 | 1,928,898 | +4,617 | 0.05% | 46,874,752 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,924,281 | +34,166 | 0.05% | 46,679,197 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,890,115 | +2,770 | 0.05% | 45,522,896 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,887,345 | -41,553 | 0.05% | 45,701,448 |
| 2013-09-12 | 2013-09-10 | 24.431 | 1,928,898 | -25,856 | 0.05% | 47,125,419 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,954,754 | +51,711 | 0.05% | 47,926,465 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,903,043 | -13,851 | 0.05% | 47,400,542 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,916,894 | -15,698 | 0.05% | 46,915,182 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,932,592 | -40,630 | 0.05% | 47,131,952 |
| 2013-09-05 | 2013-09-03 | 24.388 | 1,973,222 | +23,085 | 0.05% | 48,122,835 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,950,137 | -679,627 | 0.05% | 47,390,888 |
| 2013-09-03 | 2013-08-30 | 24.475 | 2,629,764 | -1,447,902 | 0.07% | 64,362,378 |
| 2013-09-02 | 2013-08-29 | 24.171 | 4,077,666 | -543,887 | 0.11% | 98,562,726 |
| 2013-08-30 | 2013-08-28 | 23.565 | 4,621,553 | +3,170,980 | 0.12% | 108,906,474 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,450,573 | -8,311 | 0.04% | 39,523,654 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,458,884 | +4,617 | 0.04% | 39,370,929 |
| 2013-08-26 | 2013-08-22 | 26.164 | 1,454,267 | -1,847 | 0.04% | 38,049,412 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,456,114 | +6,464 | 0.04% | 37,971,585 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,449,650 | -4,617 | 0.04% | 38,117,000 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,454,267 | -14,775 | 0.04% | 39,183,335 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,469,042 | -21,238 | 0.04% | 39,454,156 |
| 2013-08-19 | 2013-08-15 | 26.684 | 1,490,280 | +923 | 0.04% | 39,766,324 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,489,357 | -10,157 | 0.04% | 40,515,883 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,499,514 | -1,847 | 0.04% | 40,922,102 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,501,361 | -48,017 | 0.04% | 39,736,828 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,549,378 | -6,464 | 0.04% | 39,598,274 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,555,842 | +10,158 | 0.04% | 39,830,874 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,545,684 | -4,617 | 0.04% | 39,637,776 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,550,301 | -1,847 | 0.04% | 40,159,109 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,552,148 | +1,847 | 0.04% | 38,660,533 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,550,301 | +15,697 | 0.04% | 38,547,372 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,534,604 | +15,698 | 0.04% | 37,957,648 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,518,906 | +2,771 | 0.04% | 38,358,915 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,516,135 | +72,949 | 0.04% | 38,091,908 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,443,186 | +2,770 | 0.04% | 38,634,709 |
| 2013-07-29 | 2013-07-25 | 28.027 | 1,440,416 | +5,540 | 0.04% | 40,370,030 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,434,876 | -923 | 0.04% | 40,401,230 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,435,799 | -1,847 | 0.04% | 40,054,044 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,437,646 | -7,387 | 0.04% | 40,292,397 |
| 2013-07-22 | 2013-07-18 | 27.810 | 1,445,033 | +18,468 | 0.04% | 40,186,451 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,426,565 | -4,617 | 0.04% | 40,414,403 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,431,182 | -1,847 | 0.04% | 41,103,164 |
| 2013-07-16 | 2013-07-12 | 29.023 | 1,433,029 | -8,310 | 0.04% | 41,590,739 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,441,339 | -8,311 | 0.04% | 41,457,306 |
| 2013-07-12 | 2013-07-10 | 27.897 | 1,449,650 | -21,238 | 0.04% | 40,440,441 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,470,888 | -6,464 | 0.04% | 40,204,607 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,477,352 | -24,932 | 0.04% | 39,485,351 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,502,284 | +22,161 | 0.04% | 39,500,955 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,480,123 | +15,698 | 0.04% | 39,687,644 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,464,425 | +8,311 | 0.04% | 38,315,185 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,456,114 | +46,170 | 0.04% | 40,683,841 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,409,944 | +7,388 | 0.04% | 42,020,108 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,402,556 | -48,941 | 0.04% | 40,949,346 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,451,497 | -3,694 | 0.04% | 40,932,097 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,455,191 | +7,388 | 0.04% | 39,523,409 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,447,803 | -22,162 | 0.04% | 39,385,465 |
| 2013-06-25 | 2013-06-21 | 28.287 | 1,469,965 | +13,851 | 0.04% | 41,580,244 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,456,114 | +23,085 | 0.04% | 41,062,296 |
| 2013-06-20 | 2013-06-18 | 30.106 | 1,433,029 | +10,158 | 0.04% | 43,142,633 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,422,871 | -11,081 | 0.04% | 43,083,360 |
| 2013-06-18 | 2013-06-14 | 29.976 | 1,433,952 | +35,089 | 0.04% | 42,984,073 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,398,863 | +24,932 | 0.04% | 42,053,439 |
| 2013-06-14 | 2013-06-11 | 30.582 | 1,373,931 | +5,541 | 0.04% | 42,018,107 |
| 2013-06-13 | 2013-06-10 | 31.146 | 1,368,390 | -924 | 0.04% | 42,619,234 |
| 2013-06-11 | 2013-06-07 | 31.232 | 1,369,314 | -8,310 | 0.04% | 42,766,644 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,377,624 | +2,770 | 0.04% | 43,026,183 |
| 2013-06-07 | 2013-06-05 | 31.622 | 1,374,854 | -1,847 | 0.04% | 43,475,672 |
| 2013-06-06 | 2013-06-04 | 31.925 | 1,376,701 | +24,009 | 0.04% | 43,951,528 |
| 2013-06-05 | 2013-06-03 | 32.055 | 1,352,692 | -20,315 | 0.04% | 43,360,821 |
| 2013-06-04 | 2013-05-31 | 32.272 | 1,373,007 | +923 | 0.04% | 44,309,401 |
| 2013-06-03 | 2013-05-30 | 32.055 | 1,372,084 | -1,847 | 0.04% | 43,982,436 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,373,931 | +14,775 | 0.04% | 43,982,126 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,359,156 | +5,540 | 0.04% | 43,980,156 |
| 2013-05-29 | 2013-05-27 | 32.055 | 1,353,616 | -49,864 | 0.04% | 43,390,440 |
| 2013-05-28 | 2013-05-24 | 31.969 | 1,403,480 | +50,788 | 0.04% | 44,867,250 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,352,692 | -10,158 | 0.04% | 43,360,821 |
| 2013-05-24 | 2013-05-22 | 33.601 | 1,362,850 | +1,847 | 0.04% | 45,792,582 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,361,003 | -28,627 | 0.04% | 46,867,799 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,389,630 | -16,371 | 0.04% | 47,303,563 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,406,001 | +16,371 | 0.04% | 47,180,646 |
| 2013-05-20 | 2013-05-15 | 33.777 | 1,389,630 | +1,819 | 0.04% | 46,936,869 |
| 2013-05-16 | 2013-05-14 | 33.557 | 1,387,811 | -9,095 | 0.04% | 46,570,251 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,396,906 | +18,190 | 0.04% | 46,691,141 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,378,716 | -5,219,663 | 0.04% | 46,871,410 |
| 2013-05-13 | 2013-05-09 | 33.645 | 6,598,379 | -9,096 | 0.18% | 221,999,709 |
| 2013-05-10 | 2013-05-08 | 33.777 | 6,607,475 | -2,728 | 0.18% | 223,177,527 |
| 2013-05-09 | 2013-05-07 | 33.645 | 6,610,203 | -39,109 | 0.18% | 222,397,523 |
| 2013-05-08 | 2013-05-06 | 33.425 | 6,649,312 | +25,466 | 0.18% | 222,251,150 |
| 2013-05-07 | 2013-05-03 | 33.469 | 6,623,846 | -20,009 | 0.18% | 221,691,273 |
| 2013-05-06 | 2013-05-02 | 33.161 | 6,643,855 | -12,733 | 0.18% | 220,315,577 |
| 2013-05-03 | 2013-04-30 | 33.381 | 6,656,588 | -28,195 | 0.18% | 222,201,592 |
| 2013-05-02 | 2013-04-29 | 32.941 | 6,684,783 | -1,819 | 0.18% | 220,202,804 |
| 2013-04-30 | 2013-04-26 | 32.545 | 6,686,602 | -20,009 | 0.18% | 217,616,042 |
| 2013-04-29 | 2013-04-25 | 32.413 | 6,706,611 | -84,584 | 0.18% | 217,382,369 |
| 2013-04-26 | 2013-04-24 | 32.017 | 6,791,195 | +23,647 | 0.19% | 217,435,921 |
| 2013-04-25 | 2013-04-23 | 31.797 | 6,767,548 | +14,552 | 0.18% | 215,190,629 |
| 2013-04-24 | 2013-04-22 | 32.545 | 6,752,996 | +3,638 | 0.18% | 219,776,840 |
| 2013-04-23 | 2013-04-19 | 32.941 | 6,749,358 | +79,127 | 0.18% | 222,329,963 |
| 2013-04-22 | 2013-04-18 | 32.369 | 6,670,231 | +77,309 | 0.18% | 215,909,823 |
| 2013-04-19 | 2013-04-17 | 33.205 | 6,592,922 | +820,375 | 0.18% | 218,916,554 |
| 2013-04-18 | 2013-04-16 | 34.788 | 5,772,547 | +551,162 | 0.16% | 200,815,705 |
| 2013-04-17 | 2013-04-15 | 35.404 | 5,221,385 | +167,349 | 0.14% | 184,856,749 |
| 2013-04-16 | 2013-04-12 | 35.668 | 5,054,036 | +5,457 | 0.14% | 180,265,617 |
| 2013-04-15 | 2013-04-11 | 36.327 | 5,048,579 | +40,019 | 0.14% | 183,401,514 |
| 2013-04-12 | 2013-04-10 | 35.976 | 5,008,560 | +1,819 | 0.14% | 180,185,524 |
| 2013-04-11 | 2013-04-09 | 35.184 | 5,006,741 | +21,828 | 0.14% | 176,156,562 |
| 2013-04-10 | 2013-04-08 | 35.316 | 4,984,913 | -2,729 | 0.14% | 176,046,276 |
| 2013-04-09 | 2013-04-05 | 35.184 | 4,987,642 | -61,846 | 0.14% | 175,484,585 |
| 2013-04-08 | 2013-04-03 | 36.019 | 5,049,488 | +3,638 | 0.14% | 181,880,006 |
| 2013-04-05 | 2013-04-02 | 36.503 | 5,045,850 | -22,738 | 0.14% | 184,190,040 |
| 2013-04-03 | 2013-03-28 | 36.283 | 5,068,588 | -4,547 | 0.14% | 183,905,472 |
| 2013-04-02 | 2013-03-27 | 36.415 | 5,073,135 | +909 | 0.14% | 184,739,800 |
| 2013-03-28 | 2013-03-26 | 37.031 | 5,072,226 | +14,552 | 0.14% | 187,829,759 |
| 2013-03-27 | 2013-03-25 | 37.251 | 5,057,674 | -58,208 | 0.14% | 188,403,062 |
| 2013-03-26 | 2013-03-22 | 36.635 | 5,115,882 | -150,069 | 0.14% | 187,421,424 |
| 2013-03-25 | 2013-03-21 | 35.580 | 5,265,951 | +127,331 | 0.14% | 187,360,936 |
| 2013-03-22 | 2013-03-20 | 35.536 | 5,138,620 | -15,462 | 0.14% | 182,604,542 |
| 2013-03-21 | 2013-03-19 | 34.964 | 5,154,082 | +21,829 | 0.14% | 180,207,211 |
| 2013-03-20 | 2013-03-18 | 34.964 | 5,132,253 | -271,034 | 0.14% | 179,443,982 |
| 2013-03-19 | 2013-03-15 | 35.712 | 5,403,287 | -13,642 | 0.15% | 192,960,217 |
| 2013-03-18 | 2013-03-14 | 35.800 | 5,416,929 | -1,153,256 | 0.15% | 193,923,866 |
| 2013-03-15 | 2013-03-13 | 35.008 | 6,570,185 | +11,824 | 0.18% | 230,008,761 |
| 2013-03-14 | 2013-03-12 | 35.404 | 6,558,361 | -910 | 0.18% | 232,190,749 |
| 2013-03-13 | 2013-03-11 | 35.844 | 6,559,271 | -92,769 | 0.18% | 235,107,723 |
| 2013-03-12 | 2013-03-08 | 35.756 | 6,652,040 | +1,819 | 0.18% | 237,847,785 |
| 2013-03-11 | 2013-03-07 | 35.272 | 6,650,221 | +35,470 | 0.18% | 234,565,512 |
| 2013-03-08 | 2013-03-06 | 35.360 | 6,614,751 | -44,565 | 0.18% | 233,896,252 |
| 2013-03-07 | 2013-03-05 | 35.800 | 6,659,316 | +47,294 | 0.18% | 238,400,818 |
| 2013-03-06 | 2013-03-04 | 36.195 | 6,612,022 | -25,466 | 0.18% | 239,324,874 |
| 2013-03-05 | 2013-03-01 | 36.019 | 6,637,488 | -30,924 | 0.18% | 239,078,963 |
| 2013-03-04 | 2013-02-28 | 35.360 | 6,668,412 | +10,005 | 0.18% | 235,793,694 |
| 2013-03-01 | 2013-02-27 | 34.612 | 6,658,407 | +47,294 | 0.18% | 230,461,712 |
| 2013-02-28 | 2013-02-26 | 34.656 | 6,611,113 | -11,823 | 0.18% | 229,115,521 |
| 2013-02-27 | 2013-02-25 | 34.920 | 6,622,936 | +26,376 | 0.18% | 231,272,915 |
| 2013-02-26 | 2013-02-22 | 34.436 | 6,596,560 | -10,005 | 0.18% | 227,160,592 |
| 2013-02-25 | 2013-02-21 | 34.964 | 6,606,565 | -23,647 | 0.18% | 230,991,795 |
| 2013-02-22 | 2013-02-20 | 35.404 | 6,630,212 | -910 | 0.18% | 234,734,545 |
| 2013-02-21 | 2013-02-19 | 35.316 | 6,631,122 | -516,600 | 0.18% | 234,183,491 |
| 2013-02-20 | 2013-02-18 | 36.019 | 7,147,722 | +2,729 | 0.20% | 257,457,334 |
| 2013-02-19 | 2013-02-15 | 35.580 | 7,144,993 | +1,819 | 0.20% | 254,216,680 |
| 2013-02-18 | 2013-02-14 | 35.184 | 7,143,174 | +10,004 | 0.20% | 251,324,559 |
| 2013-02-15 | 2013-02-08 | 35.228 | 7,133,170 | -9,095 | 0.19% | 251,286,295 |
| 2013-02-14 | 2013-02-07 | 35.668 | 7,142,265 | -14,552 | 0.20% | 254,747,850 |
| 2013-02-08 | 2013-02-06 | 35.448 | 7,156,817 | -910 | 0.20% | 253,693,107 |
| 2013-02-07 | 2013-02-05 | 35.360 | 7,157,727 | +2,729 | 0.20% | 253,095,773 |
| 2013-02-06 | 2013-02-04 | 35.756 | 7,154,998 | -7,276 | 0.20% | 255,831,358 |
| 2013-02-05 | 2013-02-01 | 35.932 | 7,162,274 | +7,276 | 0.20% | 257,351,498 |
| 2013-02-04 | 2013-01-31 | 35.448 | 7,154,998 | +74,580 | 0.20% | 253,628,627 |
| 2013-02-01 | 2013-01-30 | 36.239 | 7,080,418 | +22,737 | 0.19% | 256,590,056 |
| 2013-01-31 | 2013-01-29 | 36.943 | 7,057,681 | +7,276 | 0.19% | 260,732,413 |
| 2013-01-30 | 2013-01-28 | 36.107 | 7,050,405 | +22,738 | 0.19% | 254,572,176 |
| 2013-01-29 | 2013-01-25 | 35.932 | 7,027,667 | +46,385 | 0.19% | 252,514,862 |
| 2013-01-28 | 2013-01-24 | 36.195 | 6,981,282 | +10,004 | 0.19% | 252,690,392 |
| 2013-01-25 | 2013-01-23 | 36.723 | 6,971,278 | -8,185 | 0.19% | 256,007,442 |
| 2013-01-24 | 2013-01-22 | 37.647 | 6,979,463 | -3,638 | 0.19% | 262,754,091 |
| 2013-01-23 | 2013-01-21 | 37.647 | 6,983,101 | +173,716 | 0.19% | 262,891,050 |
| 2013-01-22 | 2013-01-18 | 36.723 | 6,809,385 | -4,548 | 0.19% | 250,062,218 |
| 2013-01-21 | 2013-01-17 | 36.327 | 6,813,933 | -10,914 | 0.19% | 247,532,153 |
| 2013-01-18 | 2013-01-16 | 36.239 | 6,824,847 | -14,552 | 0.19% | 247,328,318 |
| 2013-01-17 | 2013-01-15 | 36.283 | 6,839,399 | -3,638 | 0.19% | 248,156,470 |
| 2013-01-16 | 2013-01-14 | 36.195 | 6,843,037 | +6,367 | 0.19% | 247,686,557 |
| 2013-01-15 | 2013-01-11 | 35.580 | 6,836,670 | -23,648 | 0.19% | 243,246,641 |
| 2013-01-14 | 2013-01-10 | 35.976 | 6,860,318 | +6,367 | 0.19% | 246,803,471 |
| 2013-01-11 | 2013-01-09 | 35.712 | 6,853,951 | +18,190 | 0.19% | 244,765,801 |
| 2013-01-10 | 2013-01-08 | 36.151 | 6,835,761 | +910 | 0.19% | 247,122,564 |
| 2013-01-09 | 2013-01-07 | 36.503 | 6,834,851 | +10,004 | 0.19% | 249,494,431 |
| 2013-01-08 | 2013-01-04 | 36.503 | 6,824,847 | -8,185 | 0.19% | 249,129,253 |
| 2013-01-07 | 2013-01-03 | 36.283 | 6,833,032 | +226,467 | 0.19% | 247,925,453 |
| 2013-01-04 | 2013-01-02 | 36.679 | 6,606,565 | -24,557 | 0.18% | 242,323,468 |
| 2013-01-03 | 2012-12-31 | 35.580 | 6,631,122 | +836,747 | 0.18% | 235,933,306 |
| 2013-01-02 | 2012-12-27 | 35.272 | 5,794,375 | +221,010 | 0.16% | 204,378,252 |
| 2012-12-28 | 2012-12-24 | 35.360 | 5,573,365 | +357,437 | 0.15% | 197,073,054 |
| 2012-12-27 | 2012-12-20 | 35.404 | 5,215,928 | +1,819 | 0.14% | 184,663,550 |
| 2012-12-21 | 2012-12-19 | 35.184 | 5,214,109 | +897,684 | 0.14% | 183,452,572 |
| 2012-12-20 | 2012-12-18 | 34.920 | 4,316,425 | -910 | 0.12% | 150,729,554 |
| 2012-12-19 | 2012-12-17 | 34.392 | 4,317,335 | +492,953 | 0.12% | 148,482,823 |
| 2012-12-18 | 2012-12-14 | 35.140 | 3,824,382 | +542,976 | 0.10% | 134,388,392 |
| 2012-12-17 | 2012-12-13 | 34.964 | 3,281,406 | +834,019 | 0.09% | 114,731,008 |
| 2012-12-14 | 2012-12-12 | 35.316 | 2,447,387 | +94,588 | 0.07% | 86,431,472 |
| 2012-12-13 | 2012-12-11 | 35.448 | 2,352,799 | +1,057,758 | 0.06% | 83,401,446 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,295,041 | -8,186 | 0.04% | 46,077,165 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,303,227 | -221,010 | 0.04% | 47,113,525 |
| 2012-12-10 | 2012-12-06 | 34.920 | 1,524,237 | +191,906 | 0.04% | 53,226,354 |
| 2012-12-06 | 2012-12-04 | 34.656 | 1,332,331 | +6,366 | 0.04% | 46,173,422 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,325,965 | +1,819 | 0.04% | 45,602,907 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,324,146 | -22,737 | 0.04% | 45,947,998 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,346,883 | -12,733 | 0.04% | 46,796,209 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,359,616 | +9,095 | 0.04% | 46,820,036 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,350,521 | -673,036 | 0.04% | 45,734,694 |
| 2012-11-28 | 2012-11-26 | 33.513 | 2,023,557 | +62,756 | 0.06% | 67,814,744 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,960,801 | -13,642 | 0.05% | 66,573,982 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,974,443 | +8,185 | 0.05% | 67,123,997 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,966,258 | -10,914 | 0.05% | 66,499,833 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,977,172 | +17,281 | 0.05% | 66,868,950 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,959,891 | +663,940 | 0.05% | 66,284,498 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,295,951 | -20,009 | 0.04% | 42,518,812 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,315,960 | +5,457 | 0.04% | 43,406,789 |
| 2012-11-16 | 2012-11-14 | 32.985 | 1,310,503 | -6,367 | 0.04% | 43,226,791 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,316,870 | -7,276 | 0.04% | 42,799,733 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,324,146 | +17,281 | 0.04% | 44,026,218 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,306,865 | -909 | 0.04% | 43,106,792 |
| 2012-11-12 | 2012-11-08 | 32.853 | 1,307,774 | -2,729 | 0.04% | 42,964,228 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,310,503 | +11,824 | 0.04% | 43,226,791 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,298,679 | +8,185 | 0.04% | 42,722,546 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,290,494 | -3,638 | 0.04% | 42,566,796 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,294,132 | -11,823 | 0.04% | 42,572,964 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,305,955 | -910 | 0.04% | 42,444,983 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,306,865 | -46,385 | 0.04% | 41,382,520 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,353,250 | -72,760 | 0.04% | 42,851,324 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,426,010 | +2,728 | 0.04% | 43,650,128 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,423,282 | -21,828 | 0.04% | 43,378,837 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,445,110 | -22,738 | 0.04% | 44,171,223 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,467,848 | -24,556 | 0.04% | 44,801,677 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,492,404 | -5,458 | 0.04% | 45,485,540 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,497,862 | -4,547 | 0.04% | 45,849,516 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,502,409 | +14,552 | 0.04% | 45,592,245 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,487,857 | -21,828 | 0.04% | 45,281,520 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,509,685 | +1,819 | 0.04% | 45,879,439 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,507,866 | -16,371 | 0.04% | 45,824,160 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,524,237 | -2,729 | 0.04% | 45,986,497 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,526,966 | +6,367 | 0.04% | 45,867,364 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,520,599 | +33,652 | 0.04% | 45,207,981 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,486,947 | -9,095 | 0.04% | 44,469,077 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,496,042 | +2,728 | 0.04% | 44,543,688 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,493,314 | -1,819 | 0.04% | 44,199,760 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,495,133 | -47,294 | 0.04% | 44,648,134 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,542,427 | +8,185 | 0.04% | 45,856,935 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,534,242 | +77,308 | 0.04% | 45,208,738 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,456,934 | +14,552 | 0.04% | 43,251,121 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,442,382 | +20,010 | 0.04% | 43,136,303 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,422,372 | -21,829 | 0.04% | 42,850,656 |
| 2012-09-24 | 2012-09-20 | 29.994 | 1,444,201 | +35,471 | 0.04% | 43,317,734 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,408,730 | +31,833 | 0.04% | 42,439,675 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,376,897 | +3,638 | 0.04% | 41,238,445 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,373,259 | +2,729 | 0.04% | 42,216,609 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,370,530 | -1,819 | 0.04% | 42,012,163 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,372,349 | -22,738 | 0.04% | 41,645,432 |
| 2012-09-14 | 2012-09-12 | 30.214 | 1,395,087 | +909 | 0.04% | 42,151,375 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,394,178 | -21,828 | 0.04% | 41,878,647 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,416,006 | -1,819 | 0.04% | 42,658,873 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,417,825 | -25,466 | 0.04% | 42,713,673 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,443,291 | +18,190 | 0.04% | 42,782,633 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,425,101 | -4,547 | 0.04% | 41,992,735 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,429,648 | -25,467 | 0.04% | 42,252,470 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,455,115 | -11,823 | 0.04% | 43,069,130 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,466,938 | -910 | 0.04% | 42,773,915 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,467,848 | -159,164 | 0.04% | 42,994,116 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,627,012 | +5,457 | 0.04% | 47,298,343 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,621,555 | -5,457 | 0.04% | 47,282,336 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,627,012 | -3,638 | 0.04% | 47,799,233 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,630,650 | -220,100 | 0.04% | 48,192,975 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,850,750 | +60,027 | 0.05% | 53,802,559 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,790,723 | -10,914 | 0.05% | 51,427,487 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,801,637 | -69,123 | 0.05% | 51,740,925 |
| 2012-08-22 | 2012-08-20 | 27.531 | 1,870,760 | +4,548 | 0.05% | 51,504,612 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,866,212 | +4,547 | 0.05% | 50,969,021 |
| 2012-08-20 | 2012-08-16 | 27.136 | 1,861,665 | +10,915 | 0.05% | 50,517,333 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,850,750 | +19,099 | 0.05% | 50,383,939 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,831,651 | +910 | 0.05% | 50,347,332 |
| 2012-08-15 | 2012-08-13 | 27.531 | 1,830,741 | -58,209 | 0.05% | 50,402,834 |
| 2012-08-14 | 2012-08-10 | 27.619 | 1,888,950 | -4,547 | 0.05% | 52,171,560 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,893,497 | +41,837 | 0.05% | 51,964,042 |
| 2012-08-10 | 2012-08-08 | 27.663 | 1,851,660 | +26,376 | 0.05% | 51,223,070 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,825,284 | -1,819 | 0.05% | 50,894,801 |
| 2012-08-07 | 2012-08-03 | 27.927 | 1,827,103 | -2,729 | 0.05% | 51,025,876 |
| 2012-08-06 | 2012-08-02 | 27.795 | 1,829,832 | -10,914 | 0.05% | 50,860,662 |
| 2012-08-03 | 2012-08-01 | 27.839 | 1,840,746 | -6,366 | 0.05% | 51,244,975 |
| 2012-08-02 | 2012-07-31 | 27.619 | 1,847,112 | +7,276 | 0.05% | 51,016,021 |
| 2012-08-01 | 2012-07-30 | 27.487 | 1,839,836 | -9,095 | 0.05% | 50,572,316 |
| 2012-07-31 | 2012-07-27 | 27.268 | 1,848,931 | +1,819 | 0.05% | 50,415,735 |
| 2012-07-30 | 2012-07-26 | 26.828 | 1,847,112 | -5,457 | 0.05% | 49,553,779 |
| 2012-07-27 | 2012-07-25 | 26.696 | 1,852,569 | +1,819 | 0.05% | 49,455,750 |
| 2012-07-26 | 2012-07-24 | 26.652 | 1,850,750 | +7,276 | 0.05% | 49,325,795 |
| 2012-07-25 | 2012-07-23 | 26.872 | 1,843,474 | -96,408 | 0.05% | 49,537,255 |
| 2012-07-24 | 2012-07-20 | 26.960 | 1,939,882 | +183,720 | 0.05% | 52,298,532 |
| 2012-07-23 | 2012-07-19 | 26.960 | 1,756,162 | +8,186 | 0.05% | 47,345,506 |
| 2012-07-20 | 2012-07-18 | 26.784 | 1,747,976 | +2,728 | 0.05% | 46,817,312 |
| 2012-07-19 | 2012-07-17 | 27.092 | 1,745,248 | +17,281 | 0.05% | 47,281,536 |
| 2012-07-18 | 2012-07-16 | 27.048 | 1,727,967 | +1,819 | 0.05% | 46,737,370 |
| 2012-07-17 | 2012-07-13 | 26.960 | 1,726,148 | -16,371 | 0.05% | 46,536,339 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,742,519 | +19,100 | 0.05% | 46,671,153 |
| 2012-07-13 | 2012-07-11 | 27.004 | 1,723,419 | +3,638 | 0.05% | 46,538,562 |
| 2012-07-12 | 2012-07-10 | 27.048 | 1,719,781 | -10,914 | 0.05% | 46,515,959 |
| 2012-07-10 | 2012-07-06 | 27.048 | 1,730,695 | -30,014 | 0.05% | 46,811,156 |
| 2012-07-09 | 2012-07-05 | 27.004 | 1,760,709 | +29,104 | 0.05% | 47,545,527 |
| 2012-07-06 | 2012-07-04 | 27.092 | 1,731,605 | -52,751 | 0.05% | 46,911,925 |
| 2012-07-05 | 2012-07-03 | 27.268 | 1,784,356 | +50,932 | 0.05% | 48,654,936 |
| 2012-07-04 | 2012-06-29 | 27.136 | 1,733,424 | +39,109 | 0.05% | 47,037,441 |
| 2012-07-03 | 2012-06-28 | 26.960 | 1,694,315 | +31,833 | 0.05% | 45,678,133 |
| 2012-06-29 | 2012-06-27 | 27.180 | 1,662,482 | +71,851 | 0.05% | 45,185,505 |
| 2012-06-28 | 2012-06-26 | 27.136 | 1,590,631 | -6,367 | 0.04% | 43,162,672 |
| 2012-06-27 | 2012-06-25 | 27.311 | 1,596,998 | +30,014 | 0.04% | 43,616,387 |
| 2012-06-26 | 2012-06-22 | 27.355 | 1,566,984 | +27,285 | 0.04% | 42,865,576 |
| 2012-06-25 | 2012-06-21 | 27.839 | 1,539,699 | +16,371 | 0.04% | 42,864,055 |
| 2012-06-22 | 2012-06-20 | 28.763 | 1,523,328 | -10,004 | 0.04% | 43,815,209 |
| 2012-06-21 | 2012-06-19 | 28.543 | 1,533,332 | +10,914 | 0.04% | 43,765,774 |
| 2012-06-20 | 2012-06-18 | 28.719 | 1,522,418 | +7,276 | 0.04% | 43,722,079 |
| 2012-06-19 | 2012-06-15 | 29.071 | 1,515,142 | +5,457 | 0.04% | 44,046,206 |
| 2012-06-18 | 2012-06-14 | 28.543 | 1,509,685 | -41,837 | 0.04% | 43,090,819 |
| 2012-06-15 | 2012-06-13 | 28.851 | 1,551,522 | -50,933 | 0.04% | 44,762,619 |
| 2012-06-13 | 2012-06-11 | 28.279 | 1,602,455 | +18,190 | 0.04% | 45,315,892 |
| 2012-06-12 | 2012-06-08 | 27.971 | 1,584,265 | -9,095 | 0.04% | 44,313,766 |
| 2012-06-11 | 2012-06-07 | 27.443 | 1,593,360 | -51,842 | 0.04% | 43,727,255 |
| 2012-06-08 | 2012-06-06 | 27.443 | 1,645,202 | +33,652 | 0.05% | 45,149,977 |
| 2012-06-07 | 2012-06-05 | 27.048 | 1,611,550 | -18,190 | 0.04% | 43,588,569 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,629,740 | +79,127 | 0.04% | 43,793,862 |
| 2012-06-05 | 2012-06-01 | 28.631 | 1,550,613 | +22,738 | 0.04% | 44,395,415 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,527,875 | -18,190 | 0.04% | 44,550,755 |
| 2012-06-01 | 2012-05-30 | 28.719 | 1,546,065 | -3,638 | 0.04% | 44,401,193 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,549,703 | -20,919 | 0.04% | 44,982,762 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,570,622 | -261,938 | 0.04% | 44,553,836 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,832,560 | +3,638 | 0.05% | 50,211,126 |
| 2012-05-28 | 2012-05-24 | 26.872 | 1,828,922 | +6,366 | 0.05% | 49,146,219 |
| 2012-05-25 | 2012-05-23 | 27.487 | 1,822,556 | -4,547 | 0.05% | 50,097,334 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,827,103 | -71,851 | 0.05% | 50,865,165 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,898,954 | +92,769 | 0.05% | 50,276,455 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,806,185 | +30,924 | 0.05% | 46,946,522 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,775,261 | +11,823 | 0.05% | 48,969,083 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,763,438 | +72,581 | 0.05% | 48,485,024 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,690,857 | +2,679 | 0.05% | 48,382,331 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,688,178 | -84,860 | 0.05% | 47,700,908 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,773,038 | +4,466 | 0.05% | 50,178,095 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,768,572 | +60,742 | 0.05% | 50,843,662 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,707,830 | +72,355 | 0.05% | 49,709,231 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,635,475 | +12,506 | 0.05% | 48,042,633 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,622,969 | +46,450 | 0.05% | 47,457,238 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,576,519 | +21,438 | 0.04% | 47,228,524 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,555,081 | +9,826 | 0.04% | 46,864,839 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,545,255 | -40,197 | 0.04% | 46,845,500 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,585,452 | +15,185 | 0.04% | 48,561,070 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,570,267 | -48,236 | 0.04% | 47,181,862 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,618,503 | -893 | 0.05% | 47,906,453 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,619,396 | -85,754 | 0.05% | 47,642,822 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,705,150 | -81,287 | 0.05% | 48,867,668 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,786,437 | +115,231 | 0.05% | 51,997,218 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,671,206 | -133,096 | 0.05% | 49,241,915 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,804,302 | +136,669 | 0.05% | 53,325,166 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,667,633 | -75,927 | 0.05% | 48,912,609 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,743,560 | +53,596 | 0.05% | 51,217,666 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,689,964 | +50,023 | 0.05% | 50,854,077 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,639,941 | +71,461 | 0.05% | 50,156,587 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,568,480 | -10,719 | 0.04% | 48,673,354 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,579,199 | +16,079 | 0.05% | 49,076,703 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,563,120 | -16,079 | 0.05% | 48,857,000 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,579,199 | +301,924 | 0.05% | 49,005,988 |
| 2012-04-10 | 2012-04-03 | 30.764 | 1,277,275 | +88,433 | 0.04% | 39,293,453 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,188,842 | +6,253 | 0.04% | 37,744,131 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,182,589 | -30,371 | 0.04% | 37,069,005 |
| 2012-04-02 | 2012-03-29 | 30.450 | 1,212,960 | +4,466 | 0.04% | 36,934,689 |
| 2012-03-30 | 2012-03-28 | 30.450 | 1,208,494 | -20,545 | 0.04% | 36,798,699 |
| 2012-03-29 | 2012-03-27 | 30.584 | 1,229,039 | +37,517 | 0.04% | 37,589,402 |
| 2012-03-28 | 2012-03-26 | 30.137 | 1,191,522 | +40,197 | 0.04% | 35,908,410 |
| 2012-03-27 | 2012-03-23 | 30.987 | 1,151,325 | -1,786 | 0.04% | 35,676,569 |
| 2012-03-26 | 2012-03-22 | 30.943 | 1,153,111 | -2,680 | 0.04% | 35,680,277 |
| 2012-03-22 | 2012-03-20 | 31.256 | 1,155,791 | -2,680 | 0.04% | 36,125,493 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,158,471 | -25,011 | 0.04% | 36,313,011 |
| 2012-03-20 | 2012-03-16 | 30.719 | 1,183,482 | +8,932 | 0.04% | 36,355,056 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,174,550 | -28,584 | 0.04% | 36,291,060 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,203,134 | -16,972 | 0.04% | 36,419,984 |
| 2012-03-15 | 2012-03-13 | 29.957 | 1,220,106 | -8,040 | 0.04% | 36,551,292 |
| 2012-03-14 | 2012-03-12 | 29.375 | 1,228,146 | +6,253 | 0.04% | 36,077,205 |
| 2012-03-13 | 2012-03-09 | 29.375 | 1,221,893 | +9,826 | 0.04% | 35,893,521 |
| 2012-03-12 | 2012-03-08 | 28.972 | 1,212,067 | +4,467 | 0.04% | 35,116,398 |
| 2012-03-09 | 2012-03-07 | 28.435 | 1,207,600 | +26,798 | 0.04% | 34,338,070 |
| 2012-03-08 | 2012-03-06 | 28.435 | 1,180,802 | +8,039 | 0.04% | 33,576,070 |
| 2012-03-07 | 2012-03-05 | 28.659 | 1,172,763 | +35,731 | 0.04% | 33,610,059 |
| 2012-03-06 | 2012-03-02 | 29.196 | 1,137,032 | +32,157 | 0.04% | 33,197,038 |
| 2012-03-05 | 2012-03-01 | 29.107 | 1,104,875 | +1,787 | 0.03% | 32,159,224 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,103,088 | -2,680 | 0.03% | 32,304,793 |
| 2012-03-01 | 2012-02-28 | 29.107 | 1,105,768 | +11,612 | 0.03% | 32,185,216 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,094,156 | -7,146 | 0.03% | 31,945,221 |
| 2012-02-28 | 2012-02-24 | 29.465 | 1,101,302 | -36,624 | 0.03% | 32,449,751 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,137,926 | +50,023 | 0.04% | 33,223,139 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,087,903 | +27,692 | 0.03% | 31,470,362 |
| 2012-02-23 | 2012-02-21 | 28.211 | 1,060,211 | +893 | 0.03% | 29,909,690 |
| 2012-02-22 | 2012-02-20 | 28.345 | 1,059,318 | -16,079 | 0.03% | 30,026,804 |
| 2012-02-21 | 2012-02-17 | 28.077 | 1,075,397 | -19,652 | 0.03% | 30,193,636 |
| 2012-02-20 | 2012-02-16 | 27.898 | 1,095,049 | +9,826 | 0.03% | 30,549,257 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,085,223 | -16,972 | 0.03% | 30,712,496 |
| 2012-02-16 | 2012-02-14 | 27.853 | 1,102,195 | -8,933 | 0.03% | 30,699,258 |
| 2012-02-15 | 2012-02-13 | 28.122 | 1,111,128 | -25,011 | 0.03% | 31,246,601 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,136,139 | +26,798 | 0.04% | 31,695,570 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,109,341 | +27,691 | 0.03% | 31,792,457 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,081,650 | -17,865 | 0.03% | 30,659,814 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,099,515 | -22,332 | 0.03% | 31,215,440 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,121,847 | +48,237 | 0.03% | 31,447,564 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,073,610 | +8,039 | 0.03% | 29,806,933 |
| 2012-02-03 | 2012-02-01 | 26.957 | 1,065,571 | -44,663 | 0.03% | 28,724,861 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,110,234 | -33,051 | 0.03% | 30,426,009 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,143,285 | +45,556 | 0.04% | 30,871,012 |
| 2012-01-31 | 2012-01-27 | 27.763 | 1,097,729 | -7,146 | 0.03% | 30,476,555 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,104,875 | -81,287 | 0.03% | 31,169,709 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,186,162 | +64,315 | 0.04% | 32,719,282 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,121,847 | -11,612 | 0.03% | 31,045,679 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,133,459 | -164,361 | 0.04% | 31,367,026 |
| 2012-01-19 | 2012-01-17 | 26.554 | 1,297,820 | -34,838 | 0.04% | 34,462,613 |
| 2012-01-18 | 2012-01-16 | 26.106 | 1,332,658 | +8,040 | 0.04% | 34,790,952 |
| 2012-01-17 | 2012-01-13 | 26.241 | 1,324,618 | -9,826 | 0.04% | 34,759,004 |
| 2012-01-16 | 2012-01-12 | 26.017 | 1,334,444 | +22,331 | 0.04% | 34,718,067 |
| 2012-01-13 | 2012-01-11 | 26.062 | 1,312,113 | -6,252 | 0.04% | 34,195,840 |
| 2012-01-12 | 2012-01-10 | 25.480 | 1,318,365 | +93,793 | 0.04% | 33,591,313 |
| 2012-01-11 | 2012-01-09 | 25.480 | 1,224,572 | -168,828 | 0.04% | 31,201,512 |
| 2012-01-10 | 2012-01-06 | 25.077 | 1,393,400 | +5,360 | 0.04% | 34,941,608 |
| 2012-01-09 | 2012-01-05 | 25.077 | 1,388,040 | +38,410 | 0.04% | 34,807,198 |
| 2012-01-06 | 2012-01-04 | 25.524 | 1,349,630 | -2,680 | 0.04% | 34,448,366 |
| 2012-01-05 | 2012-01-03 | 25.480 | 1,352,310 | -23,224 | 0.04% | 34,456,216 |
| 2012-01-04 | 2011-12-30 | 24.763 | 1,375,534 | +15,185 | 0.04% | 34,062,421 |
| 2012-01-03 | 2011-12-29 | 25.121 | 1,360,349 | +9,826 | 0.04% | 34,173,720 |
| 2011-12-30 | 2011-12-28 | 24.853 | 1,350,523 | +32,158 | 0.04% | 33,564,024 |
| 2011-12-29 | 2011-12-23 | 25.524 | 1,318,365 | +7,146 | 0.04% | 33,650,349 |
| 2011-12-28 | 2011-12-22 | 25.614 | 1,311,219 | -42,877 | 0.04% | 33,585,384 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,354,096 | +27,691 | 0.04% | 33,410,279 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,326,405 | +17,865 | 0.06% | 29,994,842 |
| 2011-12-21 | 2011-12-19 | 22.569 | 1,308,540 | -3,573 | 0.06% | 29,532,254 |
| 2011-12-20 | 2011-12-16 | 23.061 | 1,312,113 | -27,691 | 0.06% | 30,259,205 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,339,804 | -12,506 | 0.06% | 29,907,870 |
| 2011-12-16 | 2011-12-14 | 22.748 | 1,352,310 | -8,932 | 0.06% | 30,762,316 |
| 2011-12-15 | 2011-12-13 | 22.658 | 1,361,242 | +21,438 | 0.06% | 30,843,589 |
| 2011-12-14 | 2011-12-12 | 22.524 | 1,339,804 | -26,798 | 0.06% | 30,177,851 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,366,602 | +4,467 | 0.06% | 30,781,451 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,362,135 | +24,118 | 0.06% | 31,229,797 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,338,017 | -21,439 | 0.06% | 31,216,083 |
| 2011-12-08 | 2011-12-06 | 23.061 | 1,359,456 | +11,613 | 0.06% | 31,351,003 |
| 2011-12-07 | 2011-12-05 | 24.047 | 1,347,843 | +69,675 | 0.06% | 32,411,016 |
| 2011-12-06 | 2011-12-02 | 24.315 | 1,278,168 | -31,265 | 0.06% | 31,078,985 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,309,433 | -32,157 | 0.06% | 31,897,837 |
| 2011-12-02 | 2011-11-30 | 22.614 | 1,341,590 | +29,477 | 0.06% | 30,338,230 |
| 2011-12-01 | 2011-11-29 | 23.106 | 1,312,113 | -58,062 | 0.06% | 30,317,961 |
| 2011-11-30 | 2011-11-28 | 22.703 | 1,370,175 | +25,905 | 0.06% | 31,107,352 |
| 2011-11-29 | 2011-11-25 | 22.479 | 1,344,270 | +42,877 | 0.06% | 30,218,248 |
| 2011-11-28 | 2011-11-24 | 23.017 | 1,301,393 | +22,331 | 0.06% | 29,953,711 |
| 2011-11-25 | 2011-11-23 | 23.061 | 1,279,062 | +19,652 | 0.06% | 29,497,002 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,259,410 | +19,652 | 0.06% | 30,058,922 |
| 2011-11-23 | 2011-11-21 | 24.136 | 1,239,758 | -21,438 | 0.06% | 29,922,973 |
| 2011-11-22 | 2011-11-18 | 24.360 | 1,261,196 | +26,798 | 0.06% | 30,722,782 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,234,398 | +35,730 | 0.06% | 30,899,117 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,198,668 | -75,927 | 0.05% | 29,682,679 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,274,595 | +39,303 | 0.06% | 31,619,939 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,235,292 | +3,573 | 0.06% | 30,534,285 |
| 2011-11-15 | 2011-11-11 | 24.226 | 1,231,719 | +35,731 | 0.06% | 29,839,254 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,195,988 | +7,146 | 0.05% | 28,438,088 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,188,842 | +13,399 | 0.05% | 29,545,829 |
| 2011-11-10 | 2011-11-08 | 24.047 | 1,175,443 | +2,680 | 0.05% | 28,265,385 |
| 2011-11-09 | 2011-11-07 | 24.181 | 1,172,763 | -893 | 0.05% | 28,358,488 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,173,656 | +8,039 | 0.05% | 28,905,638 |
| 2011-11-07 | 2011-11-03 | 23.554 | 1,165,617 | +7,146 | 0.05% | 27,454,951 |
| 2011-11-04 | 2011-11-02 | 24.226 | 1,158,471 | +6,253 | 0.05% | 28,064,770 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,152,218 | +893 | 0.05% | 27,397,329 |
| 2011-11-02 | 2011-10-31 | 24.763 | 1,151,325 | +2,680 | 0.05% | 28,510,322 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,148,645 | -45,556 | 0.05% | 28,804,007 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,194,201 | +25,904 | 0.05% | 30,320,722 |
| 2011-10-28 | 2011-10-26 | 24.629 | 1,168,297 | -20,545 | 0.05% | 28,773,653 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,188,842 | +20,545 | 0.05% | 29,492,593 |
| 2011-10-26 | 2011-10-24 | 24.181 | 1,168,297 | -16,079 | 0.05% | 28,250,496 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,184,376 | -8,932 | 0.05% | 27,419,479 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,193,308 | +7,146 | 0.05% | 27,145,342 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,186,162 | -38,410 | 0.05% | 27,991,983 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,224,572 | +17,865 | 0.06% | 28,404,892 |
| 2011-10-19 | 2011-10-17 | 24.942 | 1,206,707 | -67,888 | 0.05% | 30,097,892 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,274,595 | -47,344 | 0.06% | 30,478,425 |
| 2011-10-17 | 2011-10-13 | 25.121 | 1,321,939 | +148,283 | 0.06% | 33,208,811 |
| 2011-10-14 | 2011-10-12 | 23.912 | 1,173,656 | +13,399 | 0.05% | 28,064,747 |
| 2011-10-13 | 2011-10-11 | 23.957 | 1,160,257 | -5,360 | 0.05% | 27,796,303 |
| 2011-10-12 | 2011-10-10 | 23.420 | 1,165,617 | +8,039 | 0.05% | 27,298,363 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,157,578 | -9,825 | 0.05% | 27,887,629 |
| 2011-10-10 | 2011-10-06 | 23.061 | 1,167,403 | +4,466 | 0.05% | 26,921,985 |
| 2011-10-07 | 2011-10-04 | 22.054 | 1,162,937 | +7,146 | 0.05% | 25,647,289 |
| 2011-10-06 | 2011-10-03 | 22.972 | 1,155,791 | +13,399 | 0.05% | 26,550,685 |
| 2011-10-04 | 2011-09-30 | 24.360 | 1,142,392 | -893 | 0.05% | 27,828,712 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,143,285 | -12,506 | 0.05% | 28,311,227 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,155,791 | +2,680 | 0.05% | 28,103,356 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,153,111 | -4,467 | 0.05% | 26,127,670 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,157,578 | -1,786 | 0.05% | 27,317,436 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,159,364 | -8,933 | 0.05% | 27,411,499 |
| 2011-09-23 | 2011-09-21 | 24.853 | 1,168,297 | -24,118 | 0.05% | 29,035,232 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,192,415 | +4,466 | 0.05% | 29,367,648 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,187,949 | +14,293 | 0.05% | 29,257,656 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,173,656 | +10,719 | 0.05% | 29,956,752 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,162,937 | -6,253 | 0.05% | 29,214,476 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,169,190 | +2,680 | 0.05% | 30,313,962 |
| 2011-09-14 | 2011-09-09 | 27.495 | 1,166,510 | -1,787 | 0.05% | 32,072,727 |
| 2011-09-12 | 2011-09-08 | 27.539 | 1,168,297 | -8,932 | 0.05% | 32,174,176 |
| 2011-09-09 | 2011-09-07 | 27.315 | 1,177,229 | -41,984 | 0.05% | 32,156,579 |
| 2011-09-08 | 2011-09-06 | 26.420 | 1,219,213 | +4,466 | 0.06% | 32,211,478 |
| 2011-09-07 | 2011-09-05 | 26.599 | 1,214,747 | -29,477 | 0.05% | 32,311,069 |
| 2011-09-06 | 2011-09-02 | 27.360 | 1,244,224 | +1,786 | 0.06% | 34,042,295 |
| 2011-09-05 | 2011-09-01 | 27.315 | 1,242,438 | -56,276 | 0.06% | 33,937,794 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,298,714 | -11,612 | 0.06% | 34,893,443 |
| 2011-09-01 | 2011-08-30 | 26.106 | 1,310,326 | +3,573 | 0.06% | 34,207,943 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,306,753 | -45,557 | 0.06% | 33,939,118 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,352,310 | -33,944 | 0.06% | 33,305,657 |
| 2011-08-29 | 2011-08-25 | 23.688 | 1,386,254 | +5,360 | 0.06% | 32,838,063 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,380,894 | +15,185 | 0.06% | 31,845,394 |
| 2011-08-25 | 2011-08-23 | 23.688 | 1,365,709 | +25,012 | 0.06% | 32,351,386 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,340,697 | +6,253 | 0.06% | 31,218,572 |
| 2011-08-23 | 2011-08-19 | 24.047 | 1,334,444 | +10,719 | 0.06% | 32,088,816 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,323,725 | -10,719 | 0.06% | 33,490,781 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,334,444 | +15,185 | 0.06% | 33,941,243 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,319,259 | -1,786 | 0.06% | 33,791,319 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,321,045 | +14,292 | 0.06% | 33,541,287 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,306,753 | +2,680 | 0.06% | 31,891,068 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,304,073 | +7,146 | 0.06% | 31,533,684 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,296,927 | +12,506 | 0.06% | 32,522,402 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,284,421 | -43,770 | 0.06% | 31,921,216 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,328,191 | +11,612 | 0.06% | 34,436,432 |
| 2011-08-09 | 2011-08-05 | 27.450 | 1,316,579 | -51,809 | 0.06% | 36,139,859 |
| 2011-08-08 | 2011-08-04 | 28.704 | 1,368,388 | -9,826 | 0.06% | 39,277,726 |
| 2011-08-05 | 2011-08-03 | 28.748 | 1,378,214 | -13,399 | 0.06% | 39,621,484 |
| 2011-08-04 | 2011-08-02 | 29.331 | 1,391,613 | -24,118 | 0.06% | 40,816,788 |
| 2011-08-03 | 2011-08-01 | 29.510 | 1,415,731 | -48,237 | 0.06% | 41,777,765 |
| 2011-08-02 | 2011-07-29 | 29.196 | 1,463,968 | -1,786 | 0.07% | 42,742,334 |
| 2011-08-01 | 2011-07-28 | 29.554 | 1,465,754 | -3,573 | 0.07% | 43,319,564 |
| 2011-07-29 | 2011-07-27 | 29.554 | 1,469,327 | -24,119 | 0.07% | 43,425,162 |
| 2011-07-28 | 2011-07-26 | 29.510 | 1,493,446 | +37,518 | 0.07% | 44,071,110 |
| 2011-07-27 | 2011-07-25 | 29.331 | 1,455,928 | -138,457 | 0.07% | 42,703,183 |
| 2011-07-26 | 2011-07-22 | 29.823 | 1,594,385 | +52,703 | 0.07% | 47,549,557 |
| 2011-07-25 | 2011-07-21 | 29.465 | 1,541,682 | +11,612 | 0.07% | 45,425,503 |
| 2011-07-22 | 2011-07-20 | 29.913 | 1,530,070 | -2,775 | 0.07% | 45,768,514 |
| 2011-07-21 | 2011-07-19 | 29.689 | 1,532,845 | +6,253 | 0.07% | 45,508,322 |
| 2011-07-20 | 2011-07-18 | 30.226 | 1,526,592 | +21,438 | 0.07% | 46,142,998 |
| 2011-07-19 | 2011-07-15 | 30.137 | 1,505,154 | -27,691 | 0.07% | 45,360,210 |
| 2011-07-18 | 2011-07-14 | 29.957 | 1,532,845 | -8,933 | 0.07% | 45,920,162 |
| 2011-07-15 | 2011-07-13 | 29.554 | 1,541,778 | -51,809 | 0.07% | 45,566,412 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,593,587 | +31,264 | 0.07% | 46,241,279 |
| 2011-07-13 | 2011-07-11 | 30.181 | 1,562,323 | -8,039 | 0.07% | 47,153,048 |
| 2011-07-12 | 2011-07-08 | 30.405 | 1,570,362 | -16,972 | 0.07% | 47,747,276 |
| 2011-07-11 | 2011-07-07 | 30.047 | 1,587,334 | -8,933 | 0.07% | 47,694,675 |
| 2011-07-08 | 2011-07-06 | 29.644 | 1,596,267 | +19,652 | 0.07% | 47,319,765 |
| 2011-07-07 | 2011-07-05 | 30.047 | 1,576,615 | +10,719 | 0.07% | 47,372,600 |
| 2011-07-06 | 2011-07-04 | 30.495 | 1,565,896 | +8,040 | 0.07% | 47,751,726 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,557,856 | -894 | 0.07% | 46,669,428 |
| 2011-07-04 | 2011-06-29 | 29.913 | 1,558,750 | +31,265 | 0.07% | 46,626,410 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,527,485 | -9,826 | 0.07% | 45,280,790 |
| 2011-06-29 | 2011-06-27 | 29.107 | 1,537,311 | -47,343 | 0.07% | 44,745,992 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,584,654 | -40,197 | 0.07% | 45,627,269 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,624,851 | +113,444 | 0.07% | 45,474,990 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,511,407 | +894 | 0.07% | 42,841,453 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,510,513 | -9,826 | 0.07% | 43,965,992 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,520,339 | -6,253 | 0.07% | 42,141,514 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,526,592 | -113,445 | 0.07% | 43,476,958 |
| 2011-06-20 | 2011-06-16 | 30.226 | 1,640,037 | -134,883 | 0.07% | 49,572,003 |
| 2011-06-17 | 2011-06-15 | 30.181 | 1,774,920 | -28,585 | 0.08% | 53,569,517 |
| 2011-06-16 | 2011-06-14 | 30.360 | 1,803,505 | +33,944 | 0.08% | 54,755,291 |
| 2011-06-15 | 2011-06-13 | 30.540 | 1,769,561 | -108,978 | 0.08% | 54,041,695 |
| 2011-06-14 | 2011-06-10 | 30.316 | 1,878,539 | +52,703 | 0.08% | 56,949,240 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,825,836 | +26,798 | 0.08% | 56,577,911 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,799,038 | -8,040 | 0.08% | 55,586,391 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,807,078 | +95,580 | 0.08% | 57,129,530 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,711,498 | +893 | 0.08% | 52,575,034 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,710,605 | -104,512 | 0.08% | 52,930,602 |
| 2011-06-03 | 2011-06-01 | 30.450 | 1,815,117 | +6,253 | 0.08% | 55,270,397 |
| 2011-06-02 | 2011-05-31 | 30.405 | 1,808,864 | -60,742 | 0.08% | 54,998,993 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,869,606 | +313,536 | 0.08% | 56,259,830 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,556,070 | +17,865 | 0.07% | 47,591,444 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,538,205 | -171,507 | 0.07% | 47,251,694 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,709,712 | -160,788 | 0.08% | 50,759,290 |
| 2011-05-26 | 2011-05-24 | 28.390 | 1,870,500 | -5,359 | 0.08% | 53,103,852 |
| 2011-05-25 | 2011-05-23 | 28.569 | 1,875,859 | +7,146 | 0.08% | 53,591,995 |
| 2011-05-23 | 2011-05-19 | 29.331 | 1,868,713 | -16,079 | 0.08% | 54,810,398 |
| 2011-05-20 | 2011-05-18 | 28.704 | 1,884,792 | -12,506 | 0.09% | 54,100,404 |
| 2011-05-19 | 2011-05-17 | 28.748 | 1,897,298 | -893 | 0.09% | 54,544,332 |
| 2011-05-18 | 2011-05-16 | 29.062 | 1,898,191 | +4,466 | 0.09% | 55,165,004 |
| 2011-05-17 | 2011-05-13 | 29.734 | 1,893,725 | -19,651 | 0.09% | 56,307,214 |
| 2011-05-16 | 2011-05-12 | 29.375 | 1,913,376 | +15,185 | 0.09% | 56,206,069 |
| 2011-05-13 | 2011-05-11 | 30.449 | 1,898,191 | +25,012 | 0.09% | 57,797,580 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,873,179 | +129,718 | 0.08% | 58,561,475 |
| 2011-05-11 | 2011-05-06 | 30.539 | 1,743,461 | -1,768 | 0.08% | 53,244,002 |
| 2011-05-09 | 2011-05-05 | 30.901 | 1,745,229 | -17,682 | 0.08% | 53,929,675 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,762,911 | +6,188 | 0.08% | 53,439,191 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,756,723 | +89,295 | 0.08% | 54,682,254 |
| 2011-05-03 | 2011-04-28 | 31.037 | 1,667,428 | -37,132 | 0.08% | 51,751,851 |
| 2011-04-29 | 2011-04-27 | 31.489 | 1,704,560 | -56,583 | 0.08% | 53,675,514 |
| 2011-04-28 | 2011-04-26 | 32.530 | 1,761,143 | -14,146 | 0.08% | 57,289,917 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,775,289 | -1,768 | 0.08% | 56,545,286 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,777,057 | +37,132 | 0.08% | 55,797,599 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,739,925 | +25,640 | 0.08% | 53,372,175 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,714,285 | -17,683 | 0.08% | 51,810,069 |
| 2011-04-19 | 2011-04-15 | 30.087 | 1,731,968 | -1,768 | 0.08% | 52,109,414 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,733,736 | -30,944 | 0.08% | 52,554,808 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,764,680 | +13,262 | 0.08% | 53,013,774 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,751,418 | -39,785 | 0.08% | 52,853,083 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,791,203 | +4,421 | 0.08% | 54,458,887 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,786,782 | -22,987 | 0.08% | 55,375,393 |
| 2011-04-11 | 2011-04-07 | 29.906 | 1,809,769 | -4,421 | 0.08% | 54,122,679 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,814,190 | -8,841 | 0.08% | 54,008,653 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,823,031 | +15,030 | 0.08% | 53,199,610 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,808,001 | -53,930 | 0.08% | 52,679,205 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,861,931 | -22,103 | 0.09% | 52,228,789 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,884,034 | -81,338 | 0.09% | 52,848,797 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,965,372 | -1,768 | 0.09% | 53,529,839 |
| 2011-03-30 | 2011-03-28 | 27.146 | 1,967,140 | -14,146 | 0.09% | 53,399,993 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,981,286 | +38,017 | 0.09% | 54,770,041 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,943,269 | -4,421 | 0.09% | 54,070,791 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,947,690 | -7,073 | 0.09% | 54,281,923 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,954,763 | -884 | 0.09% | 54,036,847 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,955,647 | -3,536 | 0.09% | 54,592,164 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,959,183 | -75,149 | 0.09% | 51,943,033 |
| 2011-03-21 | 2011-03-17 | 26.648 | 2,034,332 | -30,944 | 0.09% | 54,211,548 |
| 2011-03-18 | 2011-03-16 | 26.603 | 2,065,276 | -44,206 | 0.09% | 54,942,714 |
| 2011-03-17 | 2011-03-15 | 26.332 | 2,109,482 | +75,150 | 0.10% | 55,546,090 |
| 2011-03-16 | 2011-03-14 | 26.648 | 2,034,332 | +30,943 | 0.09% | 54,211,548 |
| 2011-03-15 | 2011-03-11 | 26.422 | 2,003,389 | -125,543 | 0.09% | 52,933,768 |
| 2011-03-14 | 2011-03-10 | 26.875 | 2,128,932 | +6,189 | 0.10% | 57,214,080 |
| 2011-03-10 | 2011-03-08 | 27.417 | 2,122,743 | -10,610 | 0.10% | 58,200,233 |
| 2011-03-09 | 2011-03-07 | 27.146 | 2,133,353 | -122,006 | 0.10% | 57,912,012 |
| 2011-03-08 | 2011-03-04 | 26.784 | 2,255,359 | -152,951 | 0.10% | 60,407,668 |
| 2011-03-07 | 2011-03-03 | 26.558 | 2,408,310 | -316,511 | 0.11% | 63,959,516 |
| 2011-03-04 | 2011-03-02 | 26.286 | 2,724,821 | +7,957 | 0.12% | 71,625,685 |
| 2011-03-03 | 2011-03-01 | 26.422 | 2,716,864 | -16,798 | 0.12% | 71,785,285 |
| 2011-03-02 | 2011-02-28 | 26.151 | 2,733,662 | +15,030 | 0.12% | 71,487,043 |
| 2011-03-01 | 2011-02-25 | 26.196 | 2,718,632 | -13,262 | 0.12% | 71,216,999 |
| 2011-02-28 | 2011-02-24 | 26.060 | 2,731,894 | -28,291 | 0.12% | 71,193,609 |
| 2011-02-25 | 2011-02-23 | 26.151 | 2,760,185 | +35,364 | 0.13% | 72,180,637 |
| 2011-02-24 | 2011-02-22 | 26.467 | 2,724,821 | +64,540 | 0.12% | 72,118,805 |
| 2011-02-23 | 2011-02-21 | 27.101 | 2,660,281 | +22,987 | 0.12% | 72,095,642 |
| 2011-02-22 | 2011-02-18 | 27.146 | 2,637,294 | +193,620 | 0.12% | 71,591,997 |
| 2011-02-21 | 2011-02-17 | 26.875 | 2,443,674 | +140,573 | 0.11% | 65,672,628 |
| 2011-02-18 | 2011-02-16 | 26.648 | 2,303,101 | +83,990 | 0.11% | 61,373,792 |
| 2011-02-17 | 2011-02-15 | 26.513 | 2,219,111 | -21,219 | 0.10% | 58,834,399 |
| 2011-02-16 | 2011-02-14 | 26.875 | 2,240,330 | -14,145 | 0.10% | 60,207,850 |
| 2011-02-15 | 2011-02-11 | 26.060 | 2,254,475 | +205,997 | 0.10% | 58,751,991 |
| 2011-02-14 | 2011-02-10 | 26.286 | 2,048,478 | +7,073 | 0.09% | 53,847,075 |
| 2011-02-11 | 2011-02-09 | 27.010 | 2,041,405 | +82,222 | 0.09% | 55,138,911 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,959,183 | -76,918 | 0.09% | 52,918,072 |
| 2011-02-09 | 2011-02-07 | 26.965 | 2,036,101 | +6,189 | 0.09% | 54,903,529 |
| 2011-02-08 | 2011-02-02 | 26.694 | 2,029,912 | +33,596 | 0.09% | 54,185,602 |
| 2011-02-07 | 2011-01-31 | 25.743 | 1,996,316 | +32,712 | 0.09% | 51,392,085 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,963,604 | -9,725 | 0.09% | 50,994,165 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,973,329 | -72,497 | 0.09% | 51,693,120 |
| 2011-01-28 | 2011-01-26 | 25.472 | 2,045,826 | +69,845 | 0.09% | 52,111,283 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,975,981 | +38,016 | 0.09% | 51,315,591 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,937,965 | +33,596 | 0.09% | 51,029,768 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,904,369 | +8,841 | 0.09% | 50,748,251 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,895,528 | +16,799 | 0.09% | 51,027,213 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,878,729 | +21,218 | 0.09% | 51,849,987 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,857,511 | -48,626 | 0.08% | 51,348,444 |
| 2011-01-19 | 2011-01-17 | 26.558 | 1,906,137 | -56,583 | 0.09% | 50,622,885 |
| 2011-01-18 | 2011-01-14 | 26.784 | 1,962,720 | -76,033 | 0.09% | 52,569,608 |
| 2011-01-17 | 2011-01-13 | 26.875 | 2,038,753 | +19,450 | 0.09% | 54,790,560 |
| 2011-01-14 | 2011-01-12 | 27.146 | 2,019,303 | +106,093 | 0.09% | 54,816,010 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,913,210 | -110,513 | 0.09% | 51,070,409 |
| 2011-01-12 | 2011-01-10 | 27.010 | 2,023,723 | -5,305 | 0.09% | 54,661,316 |
| 2011-01-11 | 2011-01-07 | 27.327 | 2,029,028 | -32,712 | 0.09% | 55,447,205 |
| 2011-01-10 | 2011-01-06 | 27.056 | 2,061,740 | +10,609 | 0.09% | 55,781,445 |
| 2011-01-07 | 2011-01-05 | 27.191 | 2,051,131 | -18,566 | 0.09% | 55,772,813 |
| 2011-01-06 | 2011-01-04 | 27.825 | 2,069,697 | -148,530 | 0.09% | 57,588,606 |
| 2011-01-05 | 2011-01-03 | 28.006 | 2,218,227 | -166,212 | 0.10% | 62,122,842 |
| 2011-01-04 | 2010-12-31 | 27.282 | 2,384,439 | -72,497 | 0.11% | 65,051,634 |
| 2011-01-03 | 2010-12-29 | 27.282 | 2,456,936 | -80,454 | 0.11% | 67,029,478 |
| 2010-12-30 | 2010-12-28 | 27.146 | 2,537,390 | -108,745 | 0.12% | 68,880,003 |
| 2010-12-29 | 2010-12-24 | 28.096 | 2,646,135 | +110,513 | 0.12% | 74,346,115 |
| 2010-12-28 | 2010-12-22 | 27.644 | 2,535,622 | +99,905 | 0.12% | 70,093,929 |
| 2010-12-23 | 2010-12-21 | 28.096 | 2,435,717 | -198,925 | 0.11% | 68,434,186 |
| 2010-12-22 | 2010-12-20 | 27.236 | 2,634,642 | -64,540 | 0.12% | 71,758,406 |
| 2010-12-21 | 2010-12-17 | 26.829 | 2,699,182 | +232,521 | 0.12% | 72,417,169 |
| 2010-12-20 | 2010-12-16 | 27.056 | 2,466,661 | -172,401 | 0.11% | 66,736,793 |
| 2010-12-17 | 2010-12-15 | 27.508 | 2,639,062 | -465,925 | 0.12% | 72,595,191 |
| 2010-12-16 | 2010-12-14 | 28.277 | 3,104,987 | -86,643 | 0.14% | 87,799,994 |
| 2010-12-15 | 2010-12-13 | 28.187 | 3,191,630 | +213,954 | 0.15% | 89,961,205 |
| 2010-12-14 | 2010-12-10 | 28.277 | 2,977,676 | -11,493 | 0.14% | 84,200,009 |
| 2010-12-13 | 2010-12-09 | 29.001 | 2,989,169 | -7,957 | 0.14% | 86,688,838 |
| 2010-12-10 | 2010-12-08 | 27.960 | 2,997,126 | -80,454 | 0.14% | 83,800,799 |
| 2010-12-09 | 2010-12-07 | 26.920 | 3,077,580 | +644,515 | 0.14% | 82,847,803 |
| 2010-12-08 | 2010-12-06 | 27.644 | 2,433,065 | -109,630 | 0.11% | 67,258,876 |
| 2010-12-07 | 2010-12-03 | 28.051 | 2,542,695 | -70,728 | 0.12% | 71,324,813 |
| 2010-12-06 | 2010-12-02 | 26.694 | 2,613,423 | +99,020 | 0.12% | 69,761,595 |
| 2010-12-03 | 2010-12-01 | 26.105 | 2,514,403 | +7,957 | 0.11% | 65,639,518 |
| 2010-12-02 | 2010-11-30 | 25.562 | 2,506,446 | -24,755 | 0.11% | 64,070,997 |
| 2010-12-01 | 2010-11-29 | 24.431 | 2,531,201 | +190,083 | 0.12% | 61,840,796 |
| 2010-11-30 | 2010-11-26 | 24.205 | 2,341,118 | -22,987 | 0.11% | 56,667,202 |
| 2010-11-29 | 2010-11-25 | 23.029 | 2,364,105 | -49,510 | 0.11% | 54,442,646 |
| 2010-11-26 | 2010-11-24 | 22.418 | 2,413,615 | +44,206 | 0.11% | 54,108,605 |
| 2010-11-25 | 2010-11-23 | 22.034 | 2,369,409 | -5,305 | 0.11% | 52,206,392 |
| 2010-11-24 | 2010-11-22 | 22.395 | 2,374,714 | -22,103 | 0.11% | 53,182,799 |
| 2010-11-23 | 2010-11-19 | 22.237 | 2,396,817 | +30,944 | 0.11% | 53,298,266 |
| 2010-11-22 | 2010-11-18 | 22.441 | 2,365,873 | -106,977 | 0.11% | 53,091,841 |
| 2010-11-19 | 2010-11-17 | 22.395 | 2,472,850 | -49,510 | 0.11% | 55,380,600 |
| 2010-11-17 | 2010-11-15 | 22.373 | 2,522,360 | +178,590 | 0.12% | 56,432,339 |
| 2010-11-16 | 2010-11-12 | 22.305 | 2,343,770 | +39,785 | 0.11% | 52,277,714 |
| 2010-11-15 | 2010-11-11 | 22.938 | 2,303,985 | +25,639 | 0.11% | 52,849,671 |
| 2010-11-12 | 2010-11-10 | 22.712 | 2,278,346 | +23,871 | 0.10% | 51,746,154 |
| 2010-11-11 | 2010-11-09 | 22.938 | 2,254,475 | +7,957 | 0.10% | 51,713,992 |
| 2010-11-10 | 2010-11-08 | 23.119 | 2,246,518 | +32,712 | 0.10% | 51,938,031 |
| 2010-11-09 | 2010-11-05 | 23.300 | 2,213,806 | -8,841 | 0.10% | 51,582,391 |
| 2010-11-08 | 2010-11-04 | 23.255 | 2,222,647 | -16,799 | 0.10% | 51,687,829 |
| 2010-11-05 | 2010-11-03 | 23.165 | 2,239,446 | -32,712 | 0.10% | 51,875,851 |
| 2010-11-04 | 2010-11-02 | 22.803 | 2,272,158 | -32,712 | 0.10% | 51,811,211 |
| 2010-11-03 | 2010-11-01 | 22.486 | 2,304,870 | +15,914 | 0.11% | 51,827,171 |
| 2010-11-02 | 2010-10-29 | 22.305 | 2,288,956 | +74,266 | 0.10% | 51,055,090 |
| 2010-11-01 | 2010-10-28 | 22.667 | 2,214,690 | -15,914 | 0.10% | 50,200,189 |
| 2010-10-29 | 2010-10-27 | 22.463 | 2,230,604 | +52,162 | 0.10% | 50,106,770 |
| 2010-10-28 | 2010-10-26 | 22.757 | 2,178,442 | +47,742 | 0.10% | 49,575,679 |
| 2010-10-27 | 2010-10-25 | 22.757 | 2,130,700 | +43,321 | 0.10% | 48,489,195 |
| 2010-10-26 | 2010-10-22 | 22.803 | 2,087,379 | +17,682 | 0.10% | 47,597,761 |
| 2010-10-25 | 2010-10-21 | 23.165 | 2,069,697 | +8,841 | 0.09% | 47,943,685 |
| 2010-10-22 | 2010-10-20 | 23.119 | 2,060,856 | -19,450 | 0.09% | 47,645,647 |
| 2010-10-21 | 2010-10-19 | 23.662 | 2,080,306 | +36,248 | 0.09% | 49,224,758 |
| 2010-10-20 | 2010-10-18 | 23.979 | 2,044,058 | +44,206 | 0.09% | 49,014,408 |
| 2010-10-19 | 2010-10-15 | 24.250 | 1,999,852 | -80,454 | 0.09% | 48,497,274 |
| 2010-10-18 | 2010-10-14 | 24.522 | 2,080,306 | +76,033 | 0.09% | 51,013,038 |
| 2010-10-15 | 2010-10-13 | 24.296 | 2,004,273 | +19,451 | 0.09% | 48,695,165 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,984,822 | +62,771 | 0.09% | 47,593,990 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,922,051 | +28,292 | 0.09% | 45,480,086 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,893,759 | -20,335 | 0.09% | 45,667,433 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,914,094 | -32,712 | 0.09% | 47,023,806 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,946,806 | -143,225 | 0.09% | 48,355,926 |
| 2010-10-07 | 2010-10-05 | 24.341 | 2,090,031 | +162,676 | 0.10% | 50,873,274 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,927,355 | +72,496 | 0.09% | 44,297,591 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,854,859 | +9,726 | 0.08% | 42,043,930 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,845,133 | +17,682 | 0.08% | 41,489,552 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,827,451 | +21,218 | 0.08% | 40,471,856 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,806,233 | +18,567 | 0.08% | 40,614,849 |
| 2010-09-27 | 2010-09-22 | 22.893 | 1,787,666 | +5,304 | 0.08% | 40,925,272 |
| 2010-09-24 | 2010-09-21 | 23.165 | 1,782,362 | -4,420 | 0.08% | 41,287,687 |
| 2010-09-21 | 2010-09-17 | 23.119 | 1,786,782 | +2,652 | 0.08% | 41,309,235 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,784,130 | -3,536 | 0.08% | 40,682,882 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,787,666 | -48,626 | 0.08% | 41,329,672 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,836,292 | -32,712 | 0.08% | 43,035,434 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,869,004 | -101,673 | 0.09% | 43,632,954 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,970,677 | +61,004 | 0.09% | 44,669,167 |
| 2010-09-13 | 2010-09-09 | 22.757 | 1,909,673 | -137,921 | 0.09% | 43,459,195 |
| 2010-09-10 | 2010-09-08 | 22.576 | 2,047,594 | -22,987 | 0.09% | 46,227,358 |
| 2010-09-09 | 2010-09-07 | 22.803 | 2,070,581 | -1,768 | 0.09% | 47,214,723 |
| 2010-09-08 | 2010-09-06 | 22.803 | 2,072,349 | -53,931 | 0.09% | 47,255,038 |
| 2010-09-07 | 2010-09-03 | 22.395 | 2,126,280 | +4,421 | 0.10% | 47,619,007 |
| 2010-09-06 | 2010-09-02 | 22.169 | 2,121,859 | +5,304 | 0.10% | 47,039,997 |
| 2010-09-03 | 2010-09-01 | 21.762 | 2,116,555 | -88,410 | 0.10% | 46,060,571 |
| 2010-09-02 | 2010-08-31 | 21.785 | 2,204,965 | +22,102 | 0.10% | 48,034,433 |
| 2010-09-01 | 2010-08-30 | 21.920 | 2,182,863 | -2,652 | 0.10% | 47,849,229 |
| 2010-08-31 | 2010-08-27 | 22.034 | 2,185,515 | +152,067 | 0.10% | 48,154,562 |
| 2010-08-30 | 2010-08-26 | 22.079 | 2,033,448 | -15,914 | 0.09% | 44,895,992 |
| 2010-08-27 | 2010-08-25 | 22.373 | 2,049,362 | -2,653 | 0.09% | 45,850,033 |
| 2010-08-25 | 2010-08-23 | 22.554 | 2,052,015 | -23,871 | 0.09% | 46,280,749 |
| 2010-08-24 | 2010-08-20 | 22.667 | 2,075,886 | +8,842 | 0.09% | 47,053,931 |
| 2010-08-23 | 2010-08-19 | 22.757 | 2,067,044 | -27,408 | 0.09% | 47,040,550 |
| 2010-08-20 | 2010-08-18 | 22.667 | 2,094,452 | -15,030 | 0.10% | 47,474,764 |
| 2010-08-19 | 2010-08-17 | 22.395 | 2,109,482 | +22,103 | 0.10% | 47,242,808 |
| 2010-08-18 | 2010-08-16 | 22.554 | 2,087,379 | -1,768 | 0.10% | 47,078,341 |
| 2010-08-17 | 2010-08-13 | 22.463 | 2,089,147 | -10,609 | 0.10% | 46,929,177 |
| 2010-08-16 | 2010-08-12 | 22.237 | 2,099,756 | +20,334 | 0.10% | 46,692,490 |
| 2010-08-13 | 2010-08-11 | 22.124 | 2,079,422 | +2,652 | 0.09% | 46,005,121 |
| 2010-08-12 | 2010-08-10 | 22.418 | 2,076,770 | +4,421 | 0.09% | 46,557,188 |
| 2010-08-10 | 2010-08-06 | 22.712 | 2,072,349 | -7,073 | 0.09% | 47,067,518 |
| 2010-08-09 | 2010-08-05 | 22.712 | 2,079,422 | -28,291 | 0.09% | 47,228,161 |
| 2010-08-06 | 2010-08-04 | 22.938 | 2,107,713 | -12,378 | 0.10% | 48,347,510 |
| 2010-08-05 | 2010-08-03 | 23.255 | 2,120,091 | -23,871 | 0.10% | 49,302,882 |
| 2010-08-04 | 2010-08-02 | 23.074 | 2,143,962 | -14,146 | 0.10% | 49,470,003 |
| 2010-08-03 | 2010-07-30 | 22.893 | 2,158,108 | +95,484 | 0.10% | 49,405,850 |
| 2010-08-02 | 2010-07-29 | 22.622 | 2,062,624 | +19,450 | 0.09% | 46,660,002 |
| 2010-07-30 | 2010-07-28 | 22.576 | 2,043,174 | -7,957 | 0.09% | 46,127,570 |
| 2010-07-29 | 2010-07-27 | 22.531 | 2,051,131 | -6,188 | 0.09% | 46,214,411 |
| 2010-07-28 | 2010-07-26 | 22.531 | 2,057,319 | +30,944 | 0.09% | 46,353,834 |
| 2010-07-27 | 2010-07-23 | 22.712 | 2,026,375 | -44,206 | 0.09% | 46,023,349 |
| 2010-07-26 | 2010-07-22 | 22.237 | 2,070,581 | +66,308 | 0.09% | 46,043,722 |
| 2010-07-23 | 2010-07-21 | 22.373 | 2,004,273 | +10,610 | 0.09% | 44,841,265 |
| 2010-07-22 | 2010-07-20 | 22.056 | 1,993,663 | -98,136 | 0.09% | 43,972,489 |
| 2010-07-21 | 2010-07-19 | 21.785 | 2,091,799 | -53,047 | 0.10% | 45,569,150 |
| 2010-07-20 | 2010-07-16 | 22.011 | 2,144,846 | +171,517 | 0.10% | 47,209,961 |
| 2010-07-19 | 2010-07-15 | 22.395 | 1,973,329 | -50,394 | 0.09% | 44,193,600 |
| 2010-07-16 | 2010-07-14 | 22.441 | 2,023,723 | +16,798 | 0.09% | 45,413,756 |
| 2010-07-15 | 2010-07-13 | 22.395 | 2,006,925 | +1,768 | 0.09% | 44,945,997 |
| 2010-07-14 | 2010-07-12 | 22.486 | 2,005,157 | -3,536 | 0.09% | 45,087,842 |
| 2010-07-13 | 2010-07-09 | 22.576 | 2,008,693 | +81,338 | 0.09% | 45,349,113 |
| 2010-07-12 | 2010-07-08 | 22.599 | 1,927,355 | -22,987 | 0.09% | 43,556,391 |
| 2010-07-09 | 2010-07-07 | 22.441 | 1,950,342 | -4,421 | 0.09% | 43,767,035 |
| 2010-07-08 | 2010-07-06 | 22.599 | 1,954,763 | -30,059 | 0.09% | 44,175,786 |
| 2010-07-07 | 2010-07-05 | 22.169 | 1,984,822 | -6,189 | 0.09% | 44,001,991 |
| 2010-07-06 | 2010-07-02 | 22.214 | 1,991,011 | -5,305 | 0.09% | 44,229,276 |
| 2010-07-05 | 2010-06-30 | 22.486 | 1,996,316 | +39,785 | 0.09% | 44,889,044 |
| 2010-07-02 | 2010-06-29 | 22.192 | 1,956,531 | +53,047 | 0.09% | 43,419,061 |
| 2010-06-30 | 2010-06-28 | 22.554 | 1,903,484 | +24,755 | 0.09% | 42,930,809 |
| 2010-06-29 | 2010-06-25 | 22.712 | 1,878,729 | +6,188 | 0.09% | 42,669,990 |
| 2010-06-28 | 2010-06-24 | 23.029 | 1,872,541 | +10,610 | 0.09% | 43,122,487 |
| 2010-06-25 | 2010-06-23 | 23.074 | 1,861,931 | +24,755 | 0.09% | 42,962,391 |
| 2010-06-24 | 2010-06-22 | 23.391 | 1,837,176 | +38,016 | 0.08% | 42,973,031 |
| 2010-06-23 | 2010-06-21 | 23.934 | 1,799,160 | +14,146 | 0.08% | 43,060,606 |
| 2010-06-22 | 2010-06-18 | 23.617 | 1,785,014 | +4,421 | 0.08% | 42,156,720 |
| 2010-06-21 | 2010-06-17 | 23.481 | 1,780,593 | -885 | 0.08% | 41,810,629 |
| 2010-06-18 | 2010-06-15 | 23.436 | 1,781,478 | +1,769 | 0.08% | 41,750,810 |
| 2010-06-17 | 2010-06-14 | 23.572 | 1,779,709 | -7,073 | 0.08% | 41,950,911 |
| 2010-06-15 | 2010-06-11 | 23.255 | 1,786,782 | -17,682 | 0.08% | 41,551,755 |
| 2010-06-11 | 2010-06-09 | 22.848 | 1,804,464 | +17,682 | 0.08% | 41,228,191 |
| 2010-06-10 | 2010-06-08 | 22.893 | 1,786,782 | -6,189 | 0.08% | 40,905,035 |
| 2010-06-09 | 2010-06-07 | 22.893 | 1,792,971 | -61,003 | 0.08% | 41,046,720 |
| 2010-06-08 | 2010-06-04 | 23.346 | 1,853,974 | +7,072 | 0.08% | 43,282,070 |
| 2010-06-07 | 2010-06-03 | 23.481 | 1,846,902 | -23,870 | 0.08% | 43,367,650 |
| 2010-06-04 | 2010-06-02 | 22.848 | 1,870,772 | +28,291 | 0.09% | 42,743,189 |
| 2010-06-03 | 2010-06-01 | 23.255 | 1,842,481 | -46,858 | 0.08% | 42,847,039 |
| 2010-06-02 | 2010-05-31 | 24.250 | 1,889,339 | +105,209 | 0.09% | 45,817,286 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,784,130 | +43,321 | 0.08% | 42,781,602 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,740,809 | -12,377 | 0.08% | 39,931,329 |
| 2010-05-28 | 2010-05-26 | 22.418 | 1,753,186 | +8,841 | 0.08% | 39,303,057 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,744,345 | -3,536 | 0.08% | 39,420,539 |
| 2010-05-26 | 2010-05-24 | 22.848 | 1,747,881 | -17,683 | 0.08% | 39,935,389 |
| 2010-05-25 | 2010-05-20 | 22.599 | 1,765,564 | -322,699 | 0.08% | 39,900,068 |
| 2010-05-24 | 2010-05-19 | 22.554 | 2,088,263 | -10,609 | 0.10% | 47,098,279 |
| 2010-05-20 | 2010-05-18 | 22.531 | 2,098,872 | +1,768 | 0.10% | 47,290,072 |
| 2010-05-19 | 2010-05-17 | 22.509 | 2,097,104 | -15,030 | 0.10% | 47,202,797 |
| 2010-05-18 | 2010-05-14 | 22.531 | 2,112,134 | +15,914 | 0.10% | 47,588,881 |
| 2010-05-17 | 2010-05-13 | 22.712 | 2,096,220 | +23,871 | 0.10% | 47,609,680 |
| 2010-05-14 | 2010-05-12 | 22.622 | 2,072,349 | -48,626 | 0.09% | 46,879,998 |
| 2010-05-13 | 2010-05-11 | 22.599 | 2,120,975 | +40,669 | 0.10% | 47,932,019 |
| 2010-05-12 | 2010-05-10 | 22.848 | 2,080,306 | +49,510 | 0.09% | 47,530,598 |
| 2010-05-11 | 2010-05-07 | 22.373 | 2,030,796 | -6,189 | 0.09% | 45,434,659 |
| 2010-05-10 | 2010-05-06 | 22.147 | 2,036,985 | +92,832 | 0.09% | 45,112,325 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,944,153 | +57,467 | 0.09% | 44,859,590 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,886,686 | -18,567 | 0.09% | 45,155,430 |
| 2010-05-05 | 2010-05-03 | 23.436 | 1,905,253 | +3,537 | 0.09% | 44,651,607 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,901,716 | -7,957 | 0.09% | 45,084,954 |
| 2010-05-03 | 2010-04-29 | 23.346 | 1,909,673 | +8,841 | 0.09% | 44,582,395 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,900,832 | -3,537 | 0.09% | 45,195,028 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,904,369 | +26,820 | 0.09% | 45,712,834 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,877,549 | -12,294 | 0.09% | 45,582,161 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,889,843 | -14,930 | 0.09% | 44,675,509 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,904,773 | +27,224 | 0.09% | 45,722,531 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,877,549 | -72,889 | 0.09% | 45,240,081 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,950,438 | -56,203 | 0.09% | 47,973,603 |
| 2010-04-21 | 2010-04-19 | 23.139 | 2,006,641 | +64,985 | 0.09% | 46,431,190 |
| 2010-04-20 | 2010-04-16 | 24.323 | 1,941,656 | -7,904 | 0.09% | 47,226,958 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,949,560 | +3,513 | 0.09% | 47,863,207 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,946,047 | -8,782 | 0.09% | 48,220,160 |
| 2010-04-15 | 2010-04-13 | 24.141 | 1,954,829 | +10,538 | 0.09% | 47,191,205 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,944,291 | +14,051 | 0.09% | 48,176,649 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,930,240 | +3,513 | 0.09% | 49,059,366 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,926,727 | -17,564 | 0.09% | 49,057,839 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,944,291 | -45,665 | 0.09% | 50,390,649 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,989,956 | +13,173 | 0.09% | 49,580,080 |
| 2010-04-07 | 2010-03-31 | 24.824 | 1,976,783 | -10,538 | 0.09% | 49,071,793 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,987,321 | -36,884 | 0.09% | 49,242,869 |
| 2010-03-31 | 2010-03-29 | 24.505 | 2,024,205 | -709,570 | 0.09% | 49,603,599 |
| 2010-03-30 | 2010-03-26 | 23.503 | 2,733,775 | +27,224 | 0.13% | 64,252,332 |
| 2010-03-29 | 2010-03-25 | 23.503 | 2,706,551 | -37,762 | 0.12% | 63,612,482 |
| 2010-03-26 | 2010-03-24 | 23.594 | 2,744,313 | -25,467 | 0.13% | 64,750,008 |
| 2010-03-25 | 2010-03-23 | 23.139 | 2,769,780 | +10,538 | 0.13% | 64,089,283 |
| 2010-03-24 | 2010-03-22 | 23.412 | 2,759,242 | -32,492 | 0.13% | 64,599,526 |
| 2010-03-23 | 2010-03-19 | 23.275 | 2,791,734 | +55,325 | 0.13% | 64,978,751 |
| 2010-03-22 | 2010-03-18 | 24.232 | 2,736,409 | -43,909 | 0.13% | 66,308,479 |
| 2010-03-19 | 2010-03-17 | 23.822 | 2,780,318 | -51,813 | 0.13% | 66,232,719 |
| 2010-03-18 | 2010-03-16 | 23.048 | 2,832,131 | +17,564 | 0.13% | 65,274,008 |
| 2010-03-17 | 2010-03-15 | 23.275 | 2,814,567 | -24,589 | 0.13% | 65,510,198 |
| 2010-03-16 | 2010-03-12 | 23.184 | 2,839,156 | -20,198 | 0.13% | 65,823,877 |
| 2010-03-15 | 2010-03-11 | 23.822 | 2,859,354 | -299,460 | 0.13% | 68,115,514 |
| 2010-03-12 | 2010-03-10 | 22.865 | 3,158,814 | +203,738 | 0.15% | 72,227,768 |
| 2010-03-11 | 2010-03-09 | 22.023 | 2,955,076 | -12,294 | 0.14% | 65,079,103 |
| 2010-03-10 | 2010-03-08 | 22.182 | 2,967,370 | +117,676 | 0.14% | 65,822,911 |
| 2010-03-09 | 2010-03-05 | 22.091 | 2,849,694 | -10,538 | 0.13% | 62,952,994 |
| 2010-03-08 | 2010-03-04 | 21.385 | 2,860,232 | -48,300 | 0.13% | 61,166,451 |
| 2010-03-05 | 2010-03-03 | 22.091 | 2,908,532 | +105,381 | 0.13% | 64,252,793 |
| 2010-03-04 | 2010-03-02 | 22.228 | 2,803,151 | +4,391 | 0.13% | 62,307,846 |
| 2010-03-03 | 2010-03-01 | 22.410 | 2,798,760 | -23,711 | 0.13% | 62,720,164 |
| 2010-03-02 | 2010-02-26 | 22.273 | 2,822,471 | -17,563 | 0.13% | 62,865,847 |
| 2010-03-01 | 2010-02-25 | 22.091 | 2,840,034 | -136,118 | 0.13% | 62,739,594 |
| 2010-02-25 | 2010-02-23 | 22.182 | 2,976,152 | -98,356 | 0.14% | 66,017,716 |
| 2010-02-24 | 2010-02-22 | 21.203 | 3,074,508 | -7,904 | 0.14% | 65,188,612 |
| 2010-02-23 | 2010-02-19 | 20.656 | 3,082,412 | -23,711 | 0.14% | 63,671,400 |
| 2010-02-22 | 2010-02-18 | 21.613 | 3,106,123 | -4,391 | 0.14% | 67,132,263 |
| 2010-02-19 | 2010-02-17 | 21.590 | 3,110,514 | -50,056 | 0.14% | 67,156,326 |
| 2010-02-18 | 2010-02-12 | 21.203 | 3,160,570 | -5,269 | 0.15% | 67,013,380 |
| 2010-02-17 | 2010-02-11 | 21.431 | 3,165,839 | -101,869 | 0.15% | 67,846,098 |
| 2010-02-12 | 2010-02-10 | 20.451 | 3,267,708 | -31,614 | 0.15% | 66,829,161 |
| 2010-02-11 | 2010-02-09 | 20.155 | 3,299,322 | -46,544 | 0.15% | 66,498,891 |
| 2010-02-10 | 2010-02-08 | 19.540 | 3,345,866 | +418,892 | 0.15% | 65,379,600 |
| 2010-02-09 | 2010-02-05 | 21.112 | 2,926,974 | -488,268 | 0.14% | 61,793,818 |
| 2010-02-08 | 2010-02-04 | 22.615 | 3,415,242 | +27,223 | 0.16% | 77,235,535 |
| 2010-02-05 | 2010-02-03 | 22.592 | 3,388,019 | +68,498 | 0.16% | 76,542,728 |
| 2010-02-04 | 2010-02-02 | 22.547 | 3,319,521 | +151,926 | 0.15% | 74,844,009 |
| 2010-02-03 | 2010-02-01 | 23.594 | 3,167,595 | +265,210 | 0.15% | 74,737,029 |
| 2010-02-02 | 2010-01-29 | 22.068 | 2,902,385 | +605,944 | 0.13% | 64,050,898 |
| 2010-02-01 | 2010-01-28 | 21.590 | 2,296,441 | -28,102 | 0.11% | 49,580,404 |
| 2010-01-29 | 2010-01-27 | 20.907 | 2,324,543 | +209,885 | 0.11% | 48,598,928 |
| 2010-01-28 | 2010-01-26 | 22.638 | 2,114,658 | +100,991 | 0.10% | 47,871,050 |
| 2010-01-27 | 2010-01-25 | 24.824 | 2,013,667 | -33,371 | 0.09% | 49,987,403 |
| 2010-01-26 | 2010-01-22 | 25.052 | 2,047,038 | +153,682 | 0.09% | 51,282,007 |
| 2010-01-25 | 2010-01-21 | 25.553 | 1,893,356 | +15,807 | 0.09% | 48,380,635 |
| 2010-01-22 | 2010-01-20 | 26.646 | 1,877,549 | -23,711 | 0.09% | 50,029,201 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,901,260 | -61,472 | 0.09% | 51,094,005 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,962,732 | +106,259 | 0.09% | 51,941,389 |
| 2010-01-19 | 2010-01-15 | 25.735 | 1,856,473 | -14,929 | 0.09% | 47,776,410 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,871,402 | -145,778 | 0.09% | 48,160,608 |
| 2010-01-15 | 2010-01-13 | 25.826 | 2,017,180 | +53,569 | 0.09% | 52,095,971 |
| 2010-01-14 | 2010-01-12 | 25.371 | 1,963,611 | +74,646 | 0.09% | 49,818,090 |
| 2010-01-13 | 2010-01-11 | 25.143 | 1,888,965 | -5,269 | 0.09% | 47,494,073 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,894,234 | -41,275 | 0.09% | 47,885,391 |
| 2010-01-11 | 2010-01-07 | 25.507 | 1,935,509 | -46,543 | 0.09% | 49,369,604 |
| 2010-01-08 | 2010-01-06 | 25.006 | 1,982,052 | +53,569 | 0.09% | 49,563,711 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,928,483 | -166,855 | 0.09% | 49,980,950 |
| 2010-01-06 | 2010-01-04 | 25.143 | 2,095,338 | -3,512 | 0.10% | 52,682,890 |
| 2010-01-05 | 2009-12-31 | 23.503 | 2,098,850 | -77,280 | 0.10% | 49,329,592 |
| 2010-01-04 | 2009-12-29 | 23.093 | 2,176,130 | +30,736 | 0.10% | 50,253,836 |
| 2009-12-30 | 2009-12-28 | 23.321 | 2,145,394 | -30,736 | 0.10% | 50,032,643 |
| 2009-12-29 | 2009-12-24 | 22.957 | 2,176,130 | -58,838 | 0.10% | 49,956,476 |
| 2009-12-28 | 2009-12-22 | 22.182 | 2,234,968 | -4,391 | 0.10% | 49,576,595 |
| 2009-12-23 | 2009-12-21 | 21.681 | 2,239,359 | -122,067 | 0.10% | 48,551,997 |
| 2009-12-22 | 2009-12-18 | 21.863 | 2,361,426 | +18,442 | 0.11% | 51,628,796 |
| 2009-12-21 | 2009-12-17 | 21.863 | 2,342,984 | -95,722 | 0.11% | 51,225,592 |
| 2009-12-18 | 2009-12-16 | 21.499 | 2,438,706 | +242,378 | 0.11% | 52,429,760 |
| 2009-12-17 | 2009-12-15 | 22.729 | 2,196,328 | +28,101 | 0.10% | 49,919,953 |
| 2009-12-16 | 2009-12-14 | 23.275 | 2,168,227 | +3,513 | 0.10% | 50,466,370 |
| 2009-12-15 | 2009-12-11 | 23.367 | 2,164,714 | -28,980 | 0.10% | 50,581,804 |
| 2009-12-14 | 2009-12-10 | 23.412 | 2,193,694 | -72,889 | 0.10% | 51,358,885 |
| 2009-12-11 | 2009-12-09 | 23.412 | 2,266,583 | -45,665 | 0.10% | 53,065,367 |
| 2009-12-10 | 2009-12-08 | 22.091 | 2,312,248 | +5,269 | 0.11% | 51,080,198 |
| 2009-12-09 | 2009-12-07 | 22.410 | 2,306,979 | -14,929 | 0.12% | 51,699,360 |
| 2009-12-08 | 2009-12-04 | 21.977 | 2,321,908 | +27,224 | 0.12% | 51,029,199 |
| 2009-12-07 | 2009-12-03 | 20.998 | 2,294,684 | -879 | 0.12% | 48,183,710 |
| 2009-12-04 | 2009-12-02 | 20.975 | 2,295,563 | -90,452 | 0.12% | 48,149,887 |
| 2009-12-03 | 2009-12-01 | 20.588 | 2,386,015 | +265,210 | 0.12% | 49,123,356 |
| 2009-12-02 | 2009-11-30 | 19.836 | 2,120,805 | -10,538 | 0.11% | 42,069,303 |
| 2009-12-01 | 2009-11-27 | 19.130 | 2,131,343 | +57,082 | 0.11% | 40,773,600 |
| 2009-11-27 | 2009-11-25 | 20.246 | 2,074,261 | +137,874 | 0.11% | 41,996,354 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,936,387 | +43,031 | 0.10% | 38,984,400 |
| 2009-11-25 | 2009-11-23 | 20.224 | 1,893,356 | -30,736 | 0.10% | 38,290,556 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,924,092 | -155,438 | 0.10% | 39,175,070 |
| 2009-11-23 | 2009-11-19 | 20.406 | 2,079,530 | -195,835 | 0.11% | 42,434,553 |
| 2009-11-20 | 2009-11-18 | 18.994 | 2,275,365 | -80,792 | 0.12% | 43,217,889 |
| 2009-11-19 | 2009-11-17 | 18.538 | 2,356,157 | -6,147 | 0.12% | 43,679,239 |
| 2009-11-18 | 2009-11-16 | 18.675 | 2,362,304 | +48,300 | 0.12% | 44,115,994 |
| 2009-11-17 | 2009-11-13 | 18.948 | 2,314,004 | +65,863 | 0.12% | 43,846,392 |
| 2009-11-16 | 2009-11-12 | 18.311 | 2,248,141 | -127,336 | 0.11% | 41,164,801 |
| 2009-11-13 | 2009-11-11 | 18.197 | 2,375,477 | -140,509 | 0.12% | 43,225,899 |
| 2009-11-12 | 2009-11-10 | 18.379 | 2,515,986 | +219,545 | 0.13% | 46,241,103 |
| 2009-11-11 | 2009-11-09 | 18.402 | 2,296,441 | +4,391 | 0.12% | 42,258,403 |
| 2009-11-10 | 2009-11-06 | 18.197 | 2,292,050 | +8,782 | 0.12% | 41,707,801 |
| 2009-11-09 | 2009-11-05 | 18.037 | 2,283,268 | +17,563 | 0.12% | 41,183,998 |
| 2009-11-06 | 2009-11-04 | 18.128 | 2,265,705 | +21,955 | 0.12% | 41,073,608 |
| 2009-11-05 | 2009-11-03 | 18.083 | 2,243,750 | +8,782 | 0.11% | 40,573,399 |
| 2009-11-04 | 2009-11-02 | 18.948 | 2,234,968 | -52,691 | 0.11% | 42,348,796 |
| 2009-11-03 | 2009-10-30 | 18.926 | 2,287,659 | +65,863 | 0.12% | 43,295,099 |
| 2009-11-02 | 2009-10-29 | 18.015 | 2,221,796 | -430,308 | 0.11% | 40,024,608 |
| 2009-10-30 | 2009-10-28 | 18.675 | 2,652,104 | -100,990 | 0.14% | 49,528,005 |
| 2009-10-29 | 2009-10-27 | 19.062 | 2,753,094 | +294,190 | 0.14% | 52,479,891 |
| 2009-10-28 | 2009-10-23 | 19.609 | 2,458,904 | -114,164 | 0.13% | 48,215,997 |
| 2009-10-27 | 2009-10-22 | 19.244 | 2,573,068 | +491,781 | 0.13% | 49,517,009 |
| 2009-10-23 | 2009-10-21 | 18.174 | 2,081,287 | -43,909 | 0.11% | 37,825,205 |
| 2009-10-22 | 2009-10-20 | 18.516 | 2,125,196 | +48,300 | 0.11% | 39,349,205 |
| 2009-10-21 | 2009-10-19 | 18.607 | 2,076,896 | -175,636 | 0.11% | 38,644,103 |
| 2009-10-20 | 2009-10-16 | 17.445 | 2,252,532 | -61,472 | 0.12% | 39,295,803 |
| 2009-10-19 | 2009-10-15 | 17.422 | 2,314,004 | +105,381 | 0.12% | 40,315,492 |
| 2009-10-16 | 2009-10-14 | 16.420 | 2,208,623 | +241,500 | 0.11% | 36,266,303 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,967,123 | +35,127 | 0.10% | 29,119,995 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,931,996 | -30,736 | 0.10% | 27,939,998 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,962,732 | -21,955 | 0.10% | 29,054,994 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,984,687 | -118,554 | 0.10% | 29,380,001 |
| 2009-10-09 | 2009-10-07 | 14.530 | 2,103,241 | +43,909 | 0.11% | 30,560,197 |
| 2009-10-08 | 2009-10-06 | 14.576 | 2,059,332 | -100,991 | 0.11% | 30,015,997 |
| 2009-10-07 | 2009-10-05 | 14.143 | 2,160,323 | -17,564 | 0.11% | 30,553,201 |
| 2009-10-06 | 2009-10-02 | 13.619 | 2,177,887 | +43,909 | 0.11% | 29,660,806 |
| 2009-10-05 | 2009-09-30 | 13.983 | 2,133,978 | -17,563 | 0.11% | 29,840,407 |
| 2009-10-02 | 2009-09-29 | 13.323 | 2,151,541 | -43,909 | 0.11% | 28,664,998 |
| 2009-09-30 | 2009-09-28 | 13.141 | 2,195,450 | +21,954 | 0.11% | 28,849,998 |
| 2009-09-29 | 2009-09-25 | 13.414 | 2,173,496 | +48,300 | 0.11% | 29,155,505 |
| 2009-09-28 | 2009-09-24 | 13.369 | 2,125,196 | -873,789 | 0.11% | 28,410,804 |
| 2009-09-25 | 2009-09-23 | 13.824 | 2,998,985 | +4,391 | 0.15% | 41,458,102 |
| 2009-09-24 | 2009-09-22 | 13.756 | 2,994,594 | +17,564 | 0.15% | 41,192,800 |
| 2009-09-23 | 2009-09-21 | 13.847 | 2,977,030 | +8,781 | 0.15% | 41,222,395 |
| 2009-09-22 | 2009-09-18 | 14.006 | 2,968,249 | +30,737 | 0.15% | 41,574,006 |
| 2009-09-21 | 2009-09-17 | 14.302 | 2,937,512 | -39,518 | 0.15% | 42,013,196 |
| 2009-09-18 | 2009-09-16 | 14.234 | 2,977,030 | +30,736 | 0.15% | 42,374,995 |
| 2009-09-17 | 2009-09-15 | 12.981 | 2,946,294 | +4,391 | 0.15% | 38,246,999 |
| 2009-09-16 | 2009-09-14 | 13.847 | 2,941,903 | +131,727 | 0.15% | 40,735,998 |
| 2009-09-15 | 2009-09-11 | 14.143 | 2,810,176 | +267,845 | 0.14% | 39,743,998 |
| 2009-09-14 | 2009-09-10 | 14.234 | 2,542,331 | -355,663 | 0.13% | 36,187,496 |
| 2009-09-11 | 2009-09-09 | 14.348 | 2,897,994 | -237,109 | 0.15% | 41,579,998 |
| 2009-09-10 | 2009-09-08 | 14.530 | 3,135,103 | +285,409 | 0.16% | 45,553,203 |
| 2009-09-09 | 2009-09-07 | 13.824 | 2,849,694 | +57,081 | 0.15% | 39,394,296 |
| 2009-09-08 | 2009-09-04 | 14.075 | 2,792,613 | +48,300 | 0.14% | 39,304,806 |
| 2009-09-07 | 2009-09-03 | 14.120 | 2,744,313 | +518,127 | 0.14% | 38,750,005 |
| 2009-09-04 | 2009-09-02 | 13.528 | 2,226,186 | +228,326 | 0.11% | 30,115,794 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,997,860 | +193,200 | 0.10% | 27,755,005 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,804,660 | -35,127 | 0.09% | 26,591,700 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,839,787 | -13,173 | 0.09% | 28,952,897 |
| 2009-08-31 | 2009-08-27 | 16.170 | 1,852,960 | -39,518 | 0.09% | 29,962,001 |
| 2009-08-27 | 2009-08-25 | 16.489 | 1,892,478 | -105,382 | 0.10% | 31,204,400 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,997,860 | -39,518 | 0.10% | 33,397,006 |
| 2009-08-25 | 2009-08-21 | 15.623 | 2,037,378 | +118,555 | 0.10% | 31,830,404 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,918,823 | -1,492,907 | 0.10% | 29,934,494 |
| 2009-08-20 | 2009-08-18 | 16.079 | 3,411,730 | +30,737 | 0.17% | 54,856,208 |
| 2009-08-19 | 2009-08-17 | 15.942 | 3,380,993 | -30,737 | 0.17% | 53,899,997 |
| 2009-08-18 | 2009-08-14 | 16.785 | 3,411,730 | -48,299 | 0.17% | 57,264,908 |
| 2009-08-17 | 2009-08-13 | 16.739 | 3,460,029 | -30,737 | 0.18% | 57,917,993 |
| 2009-08-14 | 2009-08-12 | 16.398 | 3,490,766 | -307,363 | 0.18% | 57,240,005 |
| 2009-08-13 | 2009-08-11 | 16.921 | 3,798,129 | +4,391 | 0.19% | 64,269,505 |
| 2009-08-12 | 2009-08-10 | 16.990 | 3,793,738 | -39,518 | 0.19% | 64,454,403 |
| 2009-08-11 | 2009-08-07 | 17.195 | 3,833,256 | +13,173 | 0.20% | 65,911,501 |
| 2009-08-10 | 2009-08-06 | 17.810 | 3,820,083 | +30,736 | 0.20% | 68,033,996 |
| 2009-08-07 | 2009-08-05 | 17.650 | 3,789,347 | +8,782 | 0.19% | 66,882,501 |
| 2009-08-06 | 2009-08-04 | 18.311 | 3,780,565 | +87,818 | 0.19% | 69,224,398 |
| 2009-08-05 | 2009-08-03 | 17.969 | 3,692,747 | +48,300 | 0.19% | 66,354,898 |
| 2009-08-04 | 2009-07-31 | 17.878 | 3,644,447 | -21,955 | 0.19% | 65,154,996 |
| 2009-08-03 | 2009-07-30 | 17.468 | 3,666,402 | +43,909 | 0.19% | 64,044,505 |
| 2009-07-31 | 2009-07-29 | 17.559 | 3,622,493 | +21,955 | 0.19% | 63,607,505 |
| 2009-07-30 | 2009-07-28 | 18.151 | 3,600,538 | -316,145 | 0.18% | 65,353,996 |
| 2009-07-29 | 2009-07-27 | 17.217 | 3,916,683 | -276,627 | 0.20% | 67,435,199 |
| 2009-07-28 | 2009-07-24 | 15.988 | 4,193,310 | +52,691 | 0.21% | 67,041,004 |
| 2009-07-27 | 2009-07-23 | 15.897 | 4,140,619 | +43,909 | 0.21% | 65,821,401 |
| 2009-07-24 | 2009-07-22 | 15.942 | 4,096,710 | +39,518 | 0.21% | 65,310,001 |
| 2009-07-23 | 2009-07-21 | 15.988 | 4,057,192 | +70,255 | 0.21% | 64,864,803 |
| 2009-07-22 | 2009-07-20 | 16.101 | 3,986,937 | +35,127 | 0.20% | 64,195,593 |
| 2009-07-21 | 2009-07-17 | 16.147 | 3,951,810 | -100,991 | 0.20% | 63,809,996 |
| 2009-07-20 | 2009-07-16 | 15.851 | 4,052,801 | -17,564 | 0.21% | 64,240,801 |
| 2009-07-17 | 2009-07-15 | 15.919 | 4,070,365 | +373,227 | 0.21% | 64,797,307 |
| 2009-07-16 | 2009-07-14 | 16.056 | 3,697,138 | +175,636 | 0.19% | 59,361,000 |
| 2009-07-15 | 2009-07-13 | 15.259 | 3,521,502 | +57,082 | 0.18% | 53,734,000 |
| 2009-07-14 | 2009-07-10 | 15.441 | 3,464,420 | -4,391 | 0.18% | 53,494,195 |
| 2009-07-13 | 2009-07-09 | 15.828 | 3,468,811 | +48,300 | 0.18% | 54,904,997 |
| 2009-07-10 | 2009-07-08 | 13.619 | 3,420,511 | +171,245 | 0.17% | 46,584,196 |
| 2009-07-09 | 2009-07-07 | 13.961 | 3,249,266 | -17,564 | 0.17% | 45,361,997 |
| 2009-07-08 | 2009-07-06 | 13.961 | 3,266,830 | +17,564 | 0.17% | 45,607,203 |
| 2009-07-07 | 2009-07-03 | 14.029 | 3,249,266 | -17,564 | 0.17% | 45,583,997 |
| 2009-07-06 | 2009-07-02 | 13.733 | 3,266,830 | +83,427 | 0.17% | 44,863,203 |
| 2009-07-03 | 2009-06-30 | 14.576 | 3,183,403 | -109,772 | 0.16% | 46,400,005 |
| 2009-07-02 | 2009-06-29 | 14.689 | 3,293,175 | -17,564 | 0.17% | 48,374,997 |
| 2009-06-30 | 2009-06-26 | 14.576 | 3,310,739 | +184,418 | 0.17% | 48,256,003 |
| 2009-06-29 | 2009-06-25 | 14.006 | 3,126,321 | +17,564 | 0.16% | 43,788,000 |
| 2009-06-25 | 2009-06-23 | 13.232 | 3,108,757 | -166,855 | 0.16% | 41,134,795 |
| 2009-06-24 | 2009-06-22 | 13.482 | 3,275,612 | +13,173 | 0.17% | 44,163,205 |
| 2009-06-23 | 2009-06-19 | 13.437 | 3,262,439 | -100,991 | 0.17% | 43,837,001 |
| 2009-06-22 | 2009-06-18 | 13.255 | 3,363,430 | -92,209 | 0.17% | 44,581,205 |
| 2009-06-19 | 2009-06-17 | 13.551 | 3,455,639 | +30,737 | 0.18% | 46,826,507 |
| 2009-06-18 | 2009-06-16 | 13.118 | 3,424,902 | -21,955 | 0.17% | 44,927,997 |
| 2009-06-17 | 2009-06-15 | 13.118 | 3,446,857 | -30,736 | 0.18% | 45,216,004 |
| 2009-06-16 | 2009-06-12 | 13.505 | 3,477,593 | -70,254 | 0.18% | 46,965,600 |
| 2009-06-15 | 2009-06-11 | 13.778 | 3,547,847 | +17,563 | 0.18% | 48,883,994 |
| 2009-06-12 | 2009-06-10 | 13.983 | 3,530,284 | -153,681 | 0.18% | 49,365,603 |
| 2009-06-11 | 2009-06-09 | 13.801 | 3,683,965 | +583,989 | 0.19% | 50,843,396 |
| 2009-06-10 | 2009-06-08 | 14.166 | 3,099,976 | -149,290 | 0.16% | 43,913,206 |
| 2009-06-09 | 2009-06-05 | 13.778 | 3,249,266 | +1,918,823 | 0.17% | 44,769,997 |
| 2009-06-08 | 2009-06-04 | 12.663 | 1,330,443 | +39,518 | 0.07% | 16,846,803 |
| 2009-06-05 | 2009-06-03 | 12.685 | 1,290,925 | -74,645 | 0.07% | 16,375,804 |
| 2009-06-04 | 2009-06-02 | 12.139 | 1,365,570 | +21,955 | 0.07% | 16,576,300 |
| 2009-06-03 | 2009-06-01 | 12.640 | 1,343,615 | -43,909 | 0.07% | 16,982,994 |
| 2009-06-02 | 2009-05-29 | 12.321 | 1,387,524 | +35,127 | 0.07% | 17,095,594 |
| 2009-06-01 | 2009-05-27 | 12.366 | 1,352,397 | -39,518 | 0.07% | 16,724,397 |
| 2009-05-29 | 2009-05-26 | 12.480 | 1,391,915 | -83,427 | 0.07% | 17,371,595 |
| 2009-05-27 | 2009-05-25 | 12.275 | 1,475,342 | +17,563 | 0.08% | 18,110,394 |
| 2009-05-26 | 2009-05-22 | 11.478 | 1,457,779 | -70,254 | 0.07% | 16,732,801 |
| 2009-05-25 | 2009-05-21 | 11.774 | 1,528,033 | +105,381 | 0.08% | 17,991,597 |
| 2009-05-22 | 2009-05-20 | 11.456 | 1,422,652 | -619,117 | 0.07% | 16,297,204 |
| 2009-05-21 | 2009-05-19 | 11.501 | 2,041,769 | -83,427 | 0.10% | 23,482,504 |
| 2009-05-20 | 2009-05-18 | 11.410 | 2,125,196 | +316,145 | 0.11% | 24,248,403 |
| 2009-05-19 | 2009-05-15 | 11.159 | 1,809,051 | +654,244 | 0.09% | 20,188,001 |
| 2009-05-18 | 2009-05-14 | 9.474 | 1,154,807 | +4,391 | 0.06% | 10,940,802 |
| 2009-05-15 | 2009-05-13 | 9.611 | 1,150,416 | -13,173 | 0.06% | 11,056,401 |
| 2009-05-14 | 2009-05-12 | 9.793 | 1,163,589 | -74,645 | 0.06% | 11,395,004 |
| 2009-05-13 | 2009-05-11 | 9.702 | 1,238,234 | -17,563 | 0.06% | 12,013,201 |
| 2009-05-12 | 2009-05-08 | 9.588 | 1,255,797 | -35,128 | 0.06% | 12,040,595 |
| 2009-05-11 | 2009-05-07 | 9.429 | 1,290,925 | -443,481 | 0.07% | 12,171,603 |
| 2009-05-08 | 2009-05-06 | 9.087 | 1,734,406 | +30,737 | 0.09% | 15,760,504 |
| 2009-05-06 | 2009-05-04 | 9.087 | 1,703,669 | -4,391 | 0.09% | 15,481,197 |
| 2009-05-05 | 2009-04-30 | 8.836 | 1,708,060 | -4,391 | 0.09% | 15,093,198 |
| 2009-05-04 | 2009-04-29 | 8.540 | 1,712,451 | -30,736 | 0.09% | 14,624,999 |
| 2009-04-29 | 2009-04-27 | 8.574 | 1,743,187 | +54,796 | 0.09% | 14,945,912 |
| 2009-04-28 | 2009-04-24 | 8.930 | 1,688,391 | -159,998 | 0.09% | 15,077,597 |
| 2009-04-27 | 2009-04-23 | 8.788 | 1,848,389 | +58,947 | 0.10% | 16,243,004 |
| 2009-04-24 | 2009-04-22 | 8.313 | 1,789,442 | +25,262 | 0.10% | 14,874,998 |
| 2009-04-23 | 2009-04-21 | 8.574 | 1,764,180 | +37,895 | 0.09% | 15,125,904 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,726,285 | +54,735 | 0.09% | 15,497,996 |
| 2009-04-21 | 2009-04-17 | 8.574 | 1,671,550 | +12,632 | 0.09% | 14,331,704 |
| 2009-04-20 | 2009-04-16 | 8.835 | 1,658,918 | -29,473 | 0.09% | 14,656,798 |
| 2009-04-17 | 2009-04-15 | 9.001 | 1,688,391 | -16,842 | 0.09% | 15,197,897 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,705,233 | +12,631 | 0.09% | 14,053,498 |
| 2009-04-14 | 2009-04-08 | 8.004 | 1,692,602 | +4,211 | 0.09% | 13,547,401 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,688,391 | -21,053 | 0.09% | 13,874,597 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,709,444 | -25,262 | 0.09% | 14,169,403 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,734,706 | +286,310 | 0.09% | 14,543,597 |
| 2009-04-06 | 2009-04-02 | 8.028 | 1,448,396 | -42,104 | 0.08% | 11,627,203 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,490,500 | +25,263 | 0.08% | 11,681,999 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,465,237 | -12,632 | 0.08% | 11,414,397 |
| 2009-04-01 | 2009-03-30 | 7.624 | 1,477,869 | +88,420 | 0.08% | 11,267,102 |
| 2009-03-31 | 2009-03-27 | 8.099 | 1,389,449 | -168,418 | 0.07% | 11,252,998 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,557,867 | +12,631 | 0.08% | 12,024,997 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,545,236 | +105,261 | 0.08% | 11,597,200 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,439,975 | +12,632 | 0.08% | 11,183,402 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,427,343 | +4,210 | 0.08% | 10,169,998 |
| 2009-03-23 | 2009-03-19 | 6.935 | 1,423,133 | -147,366 | 0.08% | 9,869,601 |
| 2009-03-20 | 2009-03-18 | 6.698 | 1,570,499 | -92,630 | 0.08% | 10,518,602 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,663,129 | +122,103 | 0.09% | 11,020,502 |
| 2009-03-18 | 2009-03-16 | 6.840 | 1,541,026 | -265,258 | 0.08% | 10,540,803 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,806,284 | -33,684 | 0.10% | 12,183,600 |
| 2009-03-16 | 2009-03-12 | 6.413 | 1,839,968 | +185,260 | 0.10% | 11,799,002 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,654,708 | +143,156 | 0.09% | 10,689,602 |
| 2009-03-11 | 2009-03-09 | 6.413 | 1,511,552 | -719,988 | 0.08% | 9,692,998 |
| 2009-03-10 | 2009-03-06 | 6.436 | 2,231,540 | +164,208 | 0.12% | 14,363,002 |
| 2009-03-09 | 2009-03-05 | 6.555 | 2,067,332 | -50,526 | 0.11% | 13,551,599 |
| 2009-03-06 | 2009-03-04 | 6.484 | 2,117,858 | -63,156 | 0.11% | 13,731,903 |
| 2009-03-05 | 2009-03-03 | 6.341 | 2,181,014 | +568,411 | 0.12% | 13,830,598 |
| 2009-03-04 | 2009-03-02 | 6.009 | 1,612,603 | -109,472 | 0.09% | 9,689,899 |
| 2009-03-03 | 2009-02-27 | 6.270 | 1,722,075 | +185,260 | 0.09% | 10,797,600 |
| 2009-03-02 | 2009-02-26 | 6.531 | 1,536,815 | +25,263 | 0.08% | 10,037,499 |
| 2009-02-27 | 2009-02-25 | 6.769 | 1,511,552 | -130,524 | 0.08% | 10,231,497 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,642,076 | +88,419 | 0.09% | 10,880,997 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,553,657 | +33,684 | 0.08% | 10,073,701 |
| 2009-02-24 | 2009-02-20 | 6.246 | 1,519,973 | +4,210 | 0.08% | 9,494,298 |
| 2009-02-23 | 2009-02-19 | 6.270 | 1,515,763 | +33,684 | 0.08% | 9,504,001 |
| 2009-02-20 | 2009-02-18 | 6.128 | 1,482,079 | -8,421 | 0.08% | 9,081,599 |
| 2009-02-19 | 2009-02-17 | 6.128 | 1,490,500 | -42,105 | 0.08% | 9,133,199 |
| 2009-02-18 | 2009-02-16 | 6.365 | 1,532,605 | -126,313 | 0.08% | 9,755,202 |
| 2009-02-17 | 2009-02-13 | 5.676 | 1,658,918 | +21,023 | 0.09% | 9,416,599 |
| 2009-02-16 | 2009-02-12 | 5.344 | 1,637,895 | -277,890 | 0.09% | 8,752,655 |
| 2009-02-13 | 2009-02-11 | 5.368 | 1,915,785 | -96,811 | 0.10% | 10,283,157 |
| 2009-02-12 | 2009-02-10 | 5.629 | 2,012,596 | +421,045 | 0.11% | 11,328,599 |
| 2009-02-11 | 2009-02-09 | 5.439 | 1,591,551 | +33,684 | 0.09% | 8,656,200 |
| 2009-02-10 | 2009-02-06 | 5.391 | 1,557,867 | +46,315 | 0.08% | 8,398,998 |
| 2009-02-09 | 2009-02-05 | 5.273 | 1,511,552 | +42,104 | 0.08% | 7,969,798 |
| 2009-02-06 | 2009-02-04 | 5.201 | 1,469,448 | +29,473 | 0.08% | 7,643,101 |
| 2009-02-04 | 2009-02-02 | 5.106 | 1,439,975 | +8,421 | 0.08% | 7,353,002 |
| 2009-02-03 | 2009-01-30 | 5.273 | 1,431,554 | -8,421 | 0.08% | 7,548,001 |
| 2009-02-02 | 2009-01-29 | 5.225 | 1,439,975 | -54,736 | 0.08% | 7,524,002 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,494,711 | -4,210 | 0.08% | 7,561,502 |
| 2009-01-29 | 2009-01-22 | 5.106 | 1,498,921 | -4,210 | 0.08% | 7,654,000 |
| 2009-01-23 | 2009-01-21 | 5.083 | 1,503,131 | -58,947 | 0.08% | 7,639,798 |
| 2009-01-22 | 2009-01-20 | 5.201 | 1,562,078 | +138,945 | 0.08% | 8,124,901 |
| 2009-01-21 | 2009-01-19 | 5.439 | 1,423,133 | -8,421 | 0.08% | 7,740,201 |
| 2009-01-20 | 2009-01-16 | 5.415 | 1,431,554 | -101,051 | 0.08% | 7,752,001 |
| 2009-01-19 | 2009-01-15 | 5.344 | 1,532,605 | +37,894 | 0.08% | 8,190,002 |
| 2009-01-16 | 2009-01-14 | 5.605 | 1,494,711 | -37,894 | 0.08% | 8,378,002 |
| 2009-01-15 | 2009-01-13 | 5.439 | 1,532,605 | +63,157 | 0.08% | 8,335,602 |
| 2009-01-14 | 2009-01-12 | 5.558 | 1,469,448 | -4,210 | 0.08% | 8,166,601 |
| 2009-01-13 | 2009-01-09 | 5.676 | 1,473,658 | -370,520 | 0.08% | 8,364,998 |
| 2009-01-12 | 2009-01-08 | 5.819 | 1,844,178 | -16,842 | 0.10% | 10,730,999 |
| 2009-01-09 | 2009-01-07 | 6.128 | 1,861,020 | -8,421 | 0.10% | 11,403,600 |
| 2009-01-08 | 2009-01-06 | 6.318 | 1,869,441 | +113,682 | 0.10% | 11,810,401 |
| 2009-01-07 | 2009-01-05 | 6.365 | 1,755,759 | -29,473 | 0.09% | 11,175,602 |
| 2009-01-06 | 2009-01-02 | 6.009 | 1,785,232 | +8,421 | 0.10% | 10,727,201 |
| 2009-01-05 | 2008-12-31 | 5.724 | 1,776,811 | +37,894 | 0.10% | 10,170,201 |
| 2009-01-02 | 2008-12-29 | 5.771 | 1,738,917 | -25,263 | 0.09% | 10,035,901 |
| 2008-12-30 | 2008-12-24 | 5.724 | 1,764,180 | +168,419 | 0.09% | 10,097,903 |
| 2008-12-29 | 2008-12-22 | 6.056 | 1,595,761 | +210,522 | 0.09% | 9,664,497 |
| 2008-12-23 | 2008-12-19 | 6.246 | 1,385,239 | -16,842 | 0.07% | 8,652,701 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,402,081 | +4,211 | 0.07% | 8,691,302 |
| 2008-12-19 | 2008-12-17 | 6.341 | 1,397,870 | -105,261 | 0.07% | 8,864,399 |
| 2008-12-18 | 2008-12-16 | 5.890 | 1,503,131 | +67,367 | 0.08% | 8,853,597 |
| 2008-12-17 | 2008-12-15 | 5.961 | 1,435,764 | +71,577 | 0.08% | 8,559,099 |
| 2008-12-15 | 2008-12-11 | 6.508 | 1,364,187 | +25,263 | 0.07% | 8,877,603 |
| 2008-12-12 | 2008-12-10 | 6.555 | 1,338,924 | +4,211 | 0.07% | 8,776,801 |
| 2008-12-11 | 2008-12-09 | 6.318 | 1,334,713 | +4,210 | 0.07% | 8,432,198 |
| 2008-12-10 | 2008-12-08 | 6.151 | 1,330,503 | +12,631 | 0.07% | 8,184,400 |
| 2008-12-08 | 2008-12-04 | 5.890 | 1,317,872 | -29,473 | 0.07% | 7,762,403 |
| 2008-12-04 | 2008-12-02 | 5.724 | 1,347,345 | +4,211 | 0.07% | 7,712,002 |
| 2008-12-03 | 2008-12-01 | 5.914 | 1,343,134 | -29,473 | 0.07% | 7,943,098 |
| 2008-12-01 | 2008-11-27 | 5.748 | 1,372,607 | -4,211 | 0.07% | 7,889,197 |
| 2008-11-28 | 2008-11-26 | 5.653 | 1,376,818 | -113,682 | 0.07% | 7,782,601 |
| 2008-11-27 | 2008-11-25 | 5.368 | 1,490,500 | +109,472 | 0.08% | 8,000,399 |
| 2008-11-26 | 2008-11-24 | 5.415 | 1,381,028 | +4,210 | 0.07% | 7,478,398 |
| 2008-11-25 | 2008-11-21 | 5.558 | 1,376,818 | -4,210 | 0.07% | 7,651,801 |
| 2008-11-24 | 2008-11-20 | 5.510 | 1,381,028 | -25,263 | 0.07% | 7,609,598 |
| 2008-11-21 | 2008-11-19 | 5.771 | 1,406,291 | +21,052 | 0.07% | 8,116,200 |
| 2008-11-20 | 2008-11-18 | 5.938 | 1,385,239 | +4,211 | 0.07% | 8,225,001 |
| 2008-11-18 | 2008-11-14 | 6.318 | 1,381,028 | -16,842 | 0.07% | 8,724,798 |
| 2008-11-17 | 2008-11-13 | 6.033 | 1,397,870 | +21,052 | 0.07% | 8,432,799 |
| 2008-11-13 | 2008-11-11 | 6.128 | 1,376,818 | -12,631 | 0.07% | 8,436,601 |
| 2008-11-12 | 2008-11-10 | 6.246 | 1,389,449 | -25,263 | 0.07% | 8,678,998 |
| 2008-11-11 | 2008-11-07 | 5.938 | 1,414,712 | -33,684 | 0.07% | 8,400,000 |
| 2008-11-10 | 2008-11-06 | 5.700 | 1,448,396 | +12,632 | 0.07% | 8,256,002 |
| 2008-11-06 | 2008-11-04 | 5.629 | 1,435,764 | +12,631 | 0.07% | 8,081,699 |
| 2008-11-05 | 2008-11-03 | 5.700 | 1,423,133 | -46,315 | 0.07% | 8,112,001 |
| 2008-11-04 | 2008-10-31 | 5.486 | 1,469,448 | -8,421 | 0.07% | 8,061,901 |
| 2008-11-03 | 2008-10-30 | 5.700 | 1,477,869 | +16,842 | 0.08% | 8,424,001 |
| 2008-10-31 | 2008-10-29 | 5.368 | 1,461,027 | -71,578 | 0.07% | 7,842,200 |
| 2008-10-30 | 2008-10-28 | 5.178 | 1,532,605 | +4,211 | 0.08% | 7,935,202 |
| 2008-10-29 | 2008-10-27 | 4.750 | 1,528,394 | +4,210 | 0.08% | 7,259,999 |
| 2008-10-28 | 2008-10-24 | 5.463 | 1,524,184 | -4,210 | 0.08% | 8,326,001 |
| 2008-10-27 | 2008-10-23 | 5.748 | 1,528,394 | +8,421 | 0.08% | 8,784,599 |
| 2008-10-24 | 2008-10-22 | 5.724 | 1,519,973 | -50,526 | 0.08% | 8,700,098 |
| 2008-10-23 | 2008-10-21 | 6.128 | 1,570,499 | -25,262 | 0.08% | 9,623,402 |
| 2008-10-22 | 2008-10-20 | 6.175 | 1,595,761 | +25,262 | 0.08% | 9,853,997 |
| 2008-10-21 | 2008-10-17 | 5.938 | 1,570,499 | -16,842 | 0.08% | 9,325,002 |
| 2008-10-20 | 2008-10-16 | 5.890 | 1,587,341 | +16,842 | 0.08% | 9,349,603 |
| 2008-10-17 | 2008-10-15 | 6.341 | 1,570,499 | +4,211 | 0.08% | 9,959,102 |
| 2008-10-16 | 2008-10-14 | 6.650 | 1,566,288 | -25,263 | 0.08% | 10,415,998 |
| 2008-10-15 | 2008-10-13 | 6.080 | 1,591,551 | +12,631 | 0.08% | 9,676,800 |
| 2008-10-14 | 2008-10-10 | 5.961 | 1,578,920 | -4,210 | 0.08% | 9,412,502 |
| 2008-10-13 | 2008-10-09 | 6.650 | 1,583,130 | -29,473 | 0.08% | 10,528,000 |
| 2008-10-10 | 2008-10-08 | 6.033 | 1,612,603 | -345,257 | 0.08% | 9,728,199 |
| 2008-10-09 | 2008-10-06 | 7.315 | 1,957,860 | -71,578 | 0.10% | 14,321,998 |
| 2008-10-08 | 2008-10-03 | 7.648 | 2,029,438 | +126,314 | 0.10% | 15,520,400 |
| 2008-10-06 | 2008-10-02 | 7.909 | 1,903,124 | +21,052 | 0.09% | 15,051,597 |
| 2008-10-03 | 2008-09-30 | 7.719 | 1,882,072 | +8,421 | 0.09% | 14,527,499 |
| 2008-10-02 | 2008-09-29 | 7.695 | 1,873,651 | +341,046 | 0.09% | 14,417,998 |
| 2008-09-30 | 2008-09-26 | 8.075 | 1,532,605 | -404,203 | 0.08% | 12,376,003 |
| 2008-09-29 | 2008-09-25 | 7.980 | 1,936,808 | -130,524 | 0.09% | 15,456,000 |
| 2008-09-26 | 2008-09-24 | 7.766 | 2,067,332 | +16,842 | 0.10% | 16,055,699 |
| 2008-09-25 | 2008-09-23 | 7.743 | 2,050,490 | +576,832 | 0.10% | 15,876,198 |
| 2008-09-24 | 2008-09-22 | 7.885 | 1,473,658 | -84,209 | 0.07% | 11,619,998 |
| 2008-09-23 | 2008-09-19 | 7.814 | 1,557,867 | +12,631 | 0.08% | 12,172,997 |
| 2008-09-22 | 2008-09-18 | 7.149 | 1,545,236 | -42,105 | 0.08% | 11,046,700 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,587,341 | -181,049 | 0.08% | 12,064,004 |
| 2008-09-18 | 2008-09-16 | 7.648 | 1,768,390 | +12,631 | 0.09% | 13,524,000 |
| 2008-09-17 | 2008-09-12 | 7.624 | 1,755,759 | -8,421 | 0.09% | 13,385,703 |
| 2008-09-16 | 2008-09-11 | 7.434 | 1,764,180 | -21,052 | 0.09% | 13,114,704 |
| 2008-09-12 | 2008-09-10 | 7.434 | 1,785,232 | -105,261 | 0.09% | 13,271,202 |
| 2008-09-11 | 2008-09-09 | 7.434 | 1,890,493 | -67,367 | 0.09% | 14,053,699 |
| 2008-09-10 | 2008-09-08 | 7.410 | 1,957,860 | +109,471 | 0.10% | 14,507,998 |
| 2008-09-09 | 2008-09-05 | 7.315 | 1,848,389 | -33,683 | 0.09% | 13,521,203 |
| 2008-09-08 | 2008-09-04 | 7.458 | 1,882,072 | +159,997 | 0.09% | 14,035,799 |
| 2008-09-05 | 2008-09-03 | 7.624 | 1,722,075 | -46,315 | 0.08% | 13,128,900 |
| 2008-09-04 | 2008-09-02 | 7.933 | 1,768,390 | -134,734 | 0.09% | 14,028,000 |
| 2008-09-03 | 2008-09-01 | 7.553 | 1,903,124 | +252,627 | 0.09% | 14,373,597 |
| 2008-09-02 | 2008-08-29 | 7.173 | 1,650,497 | +42,104 | 0.08% | 11,838,398 |
| 2008-09-01 | 2008-08-28 | 7.481 | 1,608,393 | +117,893 | 0.08% | 12,033,002 |
| 2008-08-29 | 2008-08-27 | 7.363 | 1,490,500 | -8,421 | 0.07% | 10,973,999 |
| 2008-08-28 | 2008-08-26 | 7.173 | 1,498,921 | -8,421 | 0.07% | 10,751,200 |
| 2008-08-26 | 2008-08-21 | 6.436 | 1,507,342 | +8,421 | 0.07% | 9,701,800 |
| 2008-08-25 | 2008-08-20 | 6.484 | 1,498,921 | -4,210 | 0.07% | 9,718,800 |
| 2008-08-21 | 2008-08-19 | 6.128 | 1,503,131 | +4,210 | 0.07% | 9,210,597 |
| 2008-08-15 | 2008-08-13 | 6.650 | 1,498,921 | -4,210 | 0.07% | 9,968,000 |
| 2008-08-14 | 2008-08-12 | 6.531 | 1,503,131 | +8,420 | 0.07% | 9,817,497 |
| 2008-08-13 | 2008-08-11 | 6.816 | 1,494,711 | -4,210 | 0.07% | 10,188,503 |
| 2008-08-12 | 2008-08-08 | 7.196 | 1,498,921 | -4,210 | 0.07% | 10,786,800 |
| 2008-08-11 | 2008-08-07 | 7.268 | 1,503,131 | -12,632 | 0.07% | 10,924,197 |
| 2008-08-08 | 2008-08-05 | 7.268 | 1,515,763 | +8,421 | 0.07% | 11,016,001 |
| 2008-08-05 | 2008-08-01 | 7.814 | 1,507,342 | -8,421 | 0.07% | 11,778,201 |
| 2008-08-04 | 2008-07-31 | 7.956 | 1,515,763 | +4,211 | 0.07% | 12,060,001 |
| 2008-08-01 | 2008-07-30 | 7.933 | 1,511,552 | +21,052 | 0.07% | 11,990,597 |
| 2008-07-31 | 2008-07-29 | 7.980 | 1,490,500 | +4,210 | 0.07% | 11,894,399 |
| 2008-07-28 | 2008-07-24 | 8.360 | 1,486,290 | -4,210 | 0.07% | 12,425,603 |
| 2008-07-25 | 2008-07-23 | 8.123 | 1,490,500 | +4,210 | 0.07% | 12,106,799 |
| 2008-07-23 | 2008-07-21 | 8.194 | 1,486,290 | -16,841 | 0.07% | 12,178,503 |
| 2008-07-22 | 2008-07-18 | 8.194 | 1,503,131 | +12,631 | 0.07% | 12,316,496 |
| 2008-07-21 | 2008-07-17 | 8.028 | 1,490,500 | +8,421 | 0.07% | 11,965,199 |
| 2008-07-18 | 2008-07-16 | 8.075 | 1,482,079 | +16,842 | 0.07% | 11,967,998 |
| 2008-07-16 | 2008-07-14 | 8.621 | 1,465,237 | -25,263 | 0.07% | 12,632,397 |
| 2008-07-15 | 2008-07-11 | 8.669 | 1,490,500 | -4,211 | 0.07% | 12,920,999 |
| 2008-07-14 | 2008-07-10 | 8.503 | 1,494,711 | -37,894 | 0.07% | 12,709,004 |
| 2008-07-11 | 2008-07-09 | 8.621 | 1,532,605 | +33,684 | 0.08% | 13,213,203 |
| 2008-07-10 | 2008-07-08 | 8.598 | 1,498,921 | -33,684 | 0.07% | 12,887,200 |
| 2008-07-09 | 2008-07-07 | 8.883 | 1,532,605 | -8,421 | 0.08% | 13,613,603 |
| 2008-07-08 | 2008-07-04 | 8.716 | 1,541,026 | -21,052 | 0.08% | 13,432,204 |
| 2008-07-07 | 2008-07-03 | 8.408 | 1,562,078 | +88,420 | 0.08% | 13,133,402 |
| 2008-07-04 | 2008-07-02 | 9.049 | 1,473,658 | +25,262 | 0.07% | 13,334,997 |
| 2008-07-03 | 2008-06-30 | 8.740 | 1,448,396 | -37,894 | 0.07% | 12,659,204 |
| 2008-07-02 | 2008-06-27 | 8.218 | 1,486,290 | +37,894 | 0.07% | 12,213,803 |
| 2008-06-30 | 2008-06-26 | 8.289 | 1,448,396 | +4,211 | 0.07% | 12,005,603 |
| 2008-06-27 | 2008-06-25 | 8.360 | 1,444,185 | -4,211 | 0.07% | 12,073,599 |
| 2008-06-26 | 2008-06-24 | 8.384 | 1,448,396 | +8,421 | 0.07% | 12,143,203 |
| 2008-06-25 | 2008-06-23 | 8.526 | 1,439,975 | +4,211 | 0.07% | 12,277,803 |
| 2008-06-24 | 2008-06-20 | 8.455 | 1,435,764 | -8,421 | 0.07% | 12,139,598 |
| 2008-06-23 | 2008-06-19 | 8.384 | 1,444,185 | +25,263 | 0.07% | 12,107,899 |
| 2008-06-20 | 2008-06-18 | 8.669 | 1,418,922 | -4,211 | 0.07% | 12,300,496 |
| 2008-06-19 | 2008-06-17 | 8.574 | 1,423,133 | +4,211 | 0.07% | 12,201,801 |
| 2008-06-18 | 2008-06-16 | 8.669 | 1,418,922 | +12,631 | 0.07% | 12,300,496 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,406,291 | +8,421 | 0.07% | 11,856,999 |
| 2008-06-16 | 2008-06-12 | 8.693 | 1,397,870 | +12,631 | 0.07% | 12,151,199 |
| 2008-06-13 | 2008-06-11 | 9.025 | 1,385,239 | +8,421 | 0.07% | 12,502,002 |
| 2008-06-12 | 2008-06-10 | 9.025 | 1,376,818 | +8,421 | 0.07% | 12,426,001 |
| 2008-06-11 | 2008-06-06 | 9.381 | 1,368,397 | +29,473 | 0.07% | 12,837,500 |
| 2008-06-06 | 2008-06-04 | 9.500 | 1,338,924 | +8,421 | 0.07% | 12,720,002 |
| 2008-06-05 | 2008-06-03 | 9.666 | 1,330,503 | -4,210 | 0.07% | 12,861,201 |
| 2008-06-04 | 2008-06-02 | 9.785 | 1,334,713 | +12,631 | 0.07% | 13,060,396 |
| 2008-05-30 | 2008-05-28 | 9.975 | 1,322,082 | -16,842 | 0.06% | 13,188,000 |
| 2008-05-27 | 2008-05-23 | 10.308 | 1,338,924 | -8,421 | 0.07% | 13,801,202 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,347,345 | -63,157 | 0.07% | 14,848,003 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,410,502 | -58,946 | 0.07% | 14,505,505 |
| 2008-05-22 | 2008-05-20 | 9.429 | 1,469,448 | -16,842 | 0.07% | 13,855,301 |
| 2008-05-21 | 2008-05-19 | 9.334 | 1,486,290 | -21,052 | 0.07% | 13,872,903 |
| 2008-05-20 | 2008-05-16 | 9.191 | 1,507,342 | +33,684 | 0.07% | 13,854,601 |
| 2008-05-19 | 2008-05-15 | 9.747 | 1,473,658 | -16,842 | 0.07% | 14,363,054 |
| 2008-05-16 | 2008-05-14 | 9.526 | 1,490,500 | +77,608 | 0.07% | 14,198,700 |
| 2008-05-15 | 2008-05-13 | 9.551 | 1,412,892 | +32,668 | 0.07% | 13,493,996 |
| 2008-05-14 | 2008-05-09 | 9.698 | 1,380,224 | +20,417 | 0.07% | 13,384,797 |
| 2008-05-13 | 2008-05-08 | 9.747 | 1,359,807 | +8,167 | 0.07% | 13,253,402 |
| 2008-05-09 | 2008-05-07 | 9.820 | 1,351,640 | -40,835 | 0.07% | 13,273,102 |
| 2008-05-08 | 2008-05-06 | 10.065 | 1,392,475 | -12,250 | 0.07% | 14,015,101 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,404,725 | +98,004 | 0.07% | 13,759,996 |
| 2008-05-06 | 2008-05-02 | 9.379 | 1,306,721 | -24,501 | 0.07% | 12,255,997 |
| 2008-05-05 | 2008-04-30 | 9.183 | 1,331,222 | +28,584 | 0.07% | 12,224,997 |
| 2008-05-02 | 2008-04-29 | 9.453 | 1,302,638 | -65,336 | 0.07% | 12,313,402 |
| 2008-04-30 | 2008-04-28 | 9.085 | 1,367,974 | +8,167 | 0.07% | 12,428,501 |
| 2008-04-29 | 2008-04-25 | 9.085 | 1,359,807 | +24,501 | 0.07% | 12,354,302 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,335,306 | +4,084 | 0.07% | 12,687,602 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,331,222 | +77,586 | 0.07% | 12,322,797 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,253,636 | -49,002 | 0.06% | 11,604,603 |
| 2008-04-23 | 2008-04-21 | 8.767 | 1,302,638 | -114,338 | 0.07% | 11,420,202 |
| 2008-04-22 | 2008-04-18 | 8.351 | 1,416,976 | -49,002 | 0.07% | 11,832,701 |
| 2008-04-21 | 2008-04-17 | 8.302 | 1,465,978 | -28,584 | 0.07% | 12,170,101 |
| 2008-04-18 | 2008-04-16 | 8.204 | 1,494,562 | +147,006 | 0.08% | 12,260,996 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,347,556 | +4,083 | 0.07% | 11,252,997 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,343,473 | +16,334 | 0.07% | 11,218,902 |
| 2008-04-14 | 2008-04-10 | 8.742 | 1,327,139 | +130,672 | 0.07% | 11,602,502 |
| 2008-04-11 | 2008-04-09 | 8.767 | 1,196,467 | -44,918 | 0.06% | 10,489,403 |
| 2008-04-10 | 2008-04-08 | 9.428 | 1,241,385 | +4,083 | 0.06% | 11,703,998 |
| 2008-04-09 | 2008-04-07 | 9.820 | 1,237,302 | +16,334 | 0.06% | 12,150,303 |
| 2008-04-08 | 2008-04-03 | 9.747 | 1,220,968 | -24,501 | 0.06% | 11,900,203 |
| 2008-04-07 | 2008-04-02 | 9.183 | 1,245,469 | -4,083 | 0.06% | 11,437,503 |
| 2008-04-03 | 2008-04-01 | 8.767 | 1,249,552 | -65,336 | 0.06% | 10,954,798 |
| 2008-04-01 | 2008-03-28 | 8.889 | 1,314,888 | +81,670 | 0.07% | 11,688,597 |
| 2008-03-31 | 2008-03-27 | 8.767 | 1,233,218 | +16,334 | 0.06% | 10,811,598 |
| 2008-03-28 | 2008-03-26 | 8.938 | 1,216,884 | -8,167 | 0.06% | 10,876,998 |
| 2008-03-26 | 2008-03-20 | 8.816 | 1,225,051 | +4,083 | 0.06% | 10,799,998 |
| 2008-03-25 | 2008-03-19 | 8.840 | 1,220,968 | +8,167 | 0.06% | 10,793,903 |
| 2008-03-20 | 2008-03-18 | 8.718 | 1,212,801 | -20,417 | 0.06% | 10,573,203 |
| 2008-03-19 | 2008-03-17 | 9.306 | 1,233,218 | +16,334 | 0.06% | 11,475,998 |
| 2008-03-18 | 2008-03-14 | 10.114 | 1,216,884 | -16,334 | 0.06% | 12,307,398 |
| 2008-03-17 | 2008-03-13 | 10.040 | 1,233,218 | -8,167 | 0.06% | 12,381,998 |
| 2008-03-11 | 2008-03-07 | 9.624 | 1,241,385 | +8,167 | 0.06% | 11,947,198 |
| 2008-03-07 | 2008-03-05 | 9.502 | 1,233,218 | +8,167 | 0.06% | 11,717,598 |
| 2008-03-06 | 2008-03-04 | 10.212 | 1,225,051 | +32,668 | 0.06% | 12,509,998 |
| 2008-03-05 | 2008-03-03 | 10.555 | 1,192,383 | -310,346 | 0.06% | 12,585,198 |
| 2008-03-04 | 2008-02-29 | 10.800 | 1,502,729 | +49,002 | 0.08% | 16,228,795 |
| 2008-02-29 | 2008-02-27 | 10.677 | 1,453,727 | +196,008 | 0.07% | 15,521,595 |
| 2008-02-28 | 2008-02-26 | 10.604 | 1,257,719 | -16,334 | 0.06% | 13,336,398 |
| 2008-02-27 | 2008-02-25 | 10.775 | 1,274,053 | +24,501 | 0.06% | 13,727,997 |
| 2008-02-26 | 2008-02-22 | 10.677 | 1,249,552 | -32,668 | 0.06% | 13,341,598 |
| 2008-02-25 | 2008-02-21 | 10.653 | 1,282,220 | +69,419 | 0.06% | 13,658,997 |
| 2008-02-22 | 2008-02-20 | 10.506 | 1,212,801 | -4,083 | 0.06% | 12,741,303 |
| 2008-02-21 | 2008-02-19 | 10.604 | 1,216,884 | -53,086 | 0.06% | 12,903,398 |
| 2008-02-20 | 2008-02-18 | 10.310 | 1,269,970 | +8,167 | 0.06% | 13,093,103 |
| 2008-02-19 | 2008-02-15 | 10.163 | 1,261,803 | -8,167 | 0.06% | 12,823,503 |
| 2008-02-18 | 2008-02-14 | 9.673 | 1,269,970 | -28,584 | 0.06% | 12,284,502 |
| 2008-02-15 | 2008-02-13 | 9.502 | 1,298,554 | -4,084 | 0.07% | 12,338,397 |
| 2008-02-14 | 2008-02-12 | 9.477 | 1,302,638 | +8,167 | 0.07% | 12,345,302 |
| 2008-02-13 | 2008-02-11 | 9.208 | 1,294,471 | +28,585 | 0.07% | 11,919,202 |
| 2008-02-11 | 2008-02-04 | 9.404 | 1,265,886 | -28,585 | 0.06% | 11,903,998 |
| 2008-02-04 | 2008-01-31 | 8.914 | 1,294,471 | +16,334 | 0.07% | 11,538,802 |
| 2008-01-31 | 2008-01-29 | 8.865 | 1,278,137 | +4,084 | 0.06% | 11,330,602 |
| 2008-01-30 | 2008-01-28 | 9.134 | 1,274,053 | +8,167 | 0.06% | 11,637,598 |
| 2008-01-28 | 2008-01-24 | 9.012 | 1,265,886 | +32,668 | 0.06% | 11,407,998 |
| 2008-01-25 | 2008-01-23 | 9.771 | 1,233,218 | +12,250 | 0.06% | 12,049,798 |
| 2008-01-24 | 2008-01-22 | 8.938 | 1,220,968 | +4,084 | 0.06% | 10,913,503 |
| 2008-01-23 | 2008-01-21 | 9.796 | 1,216,884 | +8,167 | 0.06% | 11,919,998 |
| 2008-01-22 | 2008-01-18 | 10.285 | 1,208,717 | +8,167 | 0.06% | 12,431,998 |
| 2008-01-21 | 2008-01-17 | 10.530 | 1,200,550 | -12,251 | 0.06% | 12,641,998 |
| 2008-01-18 | 2008-01-16 | 10.261 | 1,212,801 | +32,668 | 0.06% | 12,444,303 |
| 2008-01-17 | 2008-01-15 | 11.559 | 1,180,133 | -12,250 | 0.06% | 13,640,804 |
| 2008-01-16 | 2008-01-14 | 11.534 | 1,192,383 | +28,584 | 0.06% | 13,753,198 |
| 2008-01-15 | 2008-01-11 | 12.146 | 1,163,799 | +12,251 | 0.06% | 14,136,004 |
| 2008-01-14 | 2008-01-10 | 12.612 | 1,151,548 | -12,251 | 0.06% | 14,522,998 |
| 2008-01-11 | 2008-01-09 | 13.028 | 1,163,799 | -4,083 | 0.06% | 15,162,005 |
| 2008-01-10 | 2008-01-08 | 12.979 | 1,167,882 | -28,585 | 0.06% | 15,157,998 |
| 2008-01-09 | 2008-01-07 | 12.734 | 1,196,467 | +16,334 | 0.06% | 15,236,004 |
| 2008-01-08 | 2008-01-04 | 13.004 | 1,180,133 | -77,586 | 0.06% | 15,345,904 |
| 2008-01-07 | 2008-01-03 | 12.489 | 1,257,719 | +28,584 | 0.06% | 15,707,997 |
| 2008-01-04 | 2008-01-02 | 12.244 | 1,229,135 | +12,251 | 0.06% | 15,050,004 |
| 2008-01-02 | 2007-12-27 | 12.367 | 1,216,884 | -32,668 | 0.06% | 15,048,998 |
| 2007-12-28 | 2007-12-24 | 12.489 | 1,249,552 | +110,254 | 0.06% | 15,605,997 |
| 2007-12-21 | 2007-12-19 | 12.024 | 1,139,298 | +12,251 | 0.06% | 13,698,905 |
| 2007-12-19 | 2007-12-17 | 12.367 | 1,127,047 | +12,250 | 0.06% | 13,937,999 |
| 2007-12-17 | 2007-12-13 | 12.710 | 1,114,797 | -12,250 | 0.06% | 14,168,705 |
| 2007-12-13 | 2007-12-11 | 12.832 | 1,127,047 | -8,167 | 0.06% | 14,462,399 |
| 2007-12-12 | 2007-12-10 | 12.489 | 1,135,214 | -4,084 | 0.06% | 14,177,999 |
| 2007-12-11 | 2007-12-07 | 13.053 | 1,139,298 | +28,585 | 0.06% | 14,870,705 |
| 2007-12-10 | 2007-12-06 | 12.563 | 1,110,713 | -4,084 | 0.06% | 13,953,599 |
| 2007-12-07 | 2007-12-05 | 12.318 | 1,114,797 | +8,167 | 0.06% | 13,731,905 |
| 2007-12-06 | 2007-12-04 | 12.367 | 1,106,630 | +24,501 | 0.06% | 13,685,505 |
| 2007-12-04 | 2007-11-30 | 13.053 | 1,082,129 | -16,334 | 0.05% | 14,124,506 |
| 2007-12-03 | 2007-11-29 | 12.440 | 1,098,463 | +8,167 | 0.06% | 13,665,205 |
| 2007-11-28 | 2007-11-26 | 12.465 | 1,090,296 | -8,167 | 0.06% | 13,590,305 |
| 2007-11-27 | 2007-11-23 | 11.632 | 1,098,463 | +4,084 | 0.06% | 12,777,505 |
| 2007-11-23 | 2007-11-21 | 11.779 | 1,094,379 | -61,253 | 0.06% | 12,890,799 |
| 2007-11-22 | 2007-11-20 | 12.244 | 1,155,632 | +36,752 | 0.06% | 14,150,005 |
| 2007-11-21 | 2007-11-19 | 12.146 | 1,118,880 | -8,167 | 0.06% | 13,590,399 |
| 2007-11-20 | 2007-11-16 | 12.220 | 1,127,047 | +16,334 | 0.06% | 13,772,399 |
| 2007-11-19 | 2007-11-15 | 12.979 | 1,110,713 | -4,084 | 0.06% | 14,415,999 |
| 2007-11-16 | 2007-11-14 | 13.420 | 1,114,797 | -4,083 | 0.06% | 14,960,405 |
| 2007-11-15 | 2007-11-13 | 12.636 | 1,118,880 | +40,835 | 0.06% | 14,138,399 |
| 2007-11-13 | 2007-11-09 | 13.346 | 1,078,045 | -36,752 | 0.05% | 14,387,999 |
| 2007-11-12 | 2007-11-08 | 12.832 | 1,114,797 | +77,587 | 0.06% | 14,305,205 |
| 2007-11-09 | 2007-11-07 | 14.008 | 1,037,210 | +4,083 | 0.05% | 14,528,800 |
| 2007-11-08 | 2007-11-06 | 13.787 | 1,033,127 | -32,668 | 0.05% | 14,243,907 |
| 2007-11-07 | 2007-11-05 | 13.665 | 1,065,795 | -167,423 | 0.05% | 14,563,806 |
| 2007-11-06 | 2007-11-02 | 14.865 | 1,233,218 | +187,841 | 0.06% | 18,331,397 |
| 2007-11-05 | 2007-11-01 | 15.918 | 1,045,377 | -16,334 | 0.05% | 16,640,000 |
| 2007-11-02 | 2007-10-31 | 15.305 | 1,061,711 | +44,919 | 0.05% | 16,249,999 |
| 2007-11-01 | 2007-10-30 | 16.163 | 1,016,792 | -12,251 | 0.05% | 16,433,992 |
| 2007-10-31 | 2007-10-29 | 16.407 | 1,029,043 | -36,752 | 0.05% | 16,884,000 |
| 2007-10-30 | 2007-10-26 | 16.530 | 1,065,795 | -61,252 | 0.05% | 17,617,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 1,127,047 | -57,169 | 0.06% | 17,939,998 |
| 2007-10-26 | 2007-10-24 | 14.081 | 1,184,216 | -8,167 | 0.06% | 16,674,998 |
| 2007-10-25 | 2007-10-23 | 13.959 | 1,192,383 | -89,837 | 0.06% | 16,643,998 |
| 2007-10-24 | 2007-10-22 | 12.955 | 1,282,220 | +8,167 | 0.06% | 16,610,597 |
| 2007-10-23 | 2007-10-18 | 13.665 | 1,274,053 | -4,084 | 0.06% | 17,409,597 |
| 2007-10-22 | 2007-10-17 | 13.836 | 1,278,137 | -8,167 | 0.06% | 17,684,503 |
| 2007-10-18 | 2007-10-16 | 13.812 | 1,286,304 | -28,584 | 0.07% | 17,766,003 |
| 2007-10-17 | 2007-10-15 | 13.738 | 1,314,888 | +16,334 | 0.07% | 18,064,196 |
| 2007-10-16 | 2007-10-12 | 12.293 | 1,298,554 | -32,668 | 0.07% | 15,963,597 |
| 2007-10-15 | 2007-10-11 | 11.999 | 1,331,222 | -4,084 | 0.07% | 15,973,996 |
| 2007-10-12 | 2007-10-10 | 11.681 | 1,335,306 | -36,751 | 0.07% | 15,597,902 |
| 2007-10-11 | 2007-10-09 | 11.240 | 1,372,057 | -28,585 | 0.07% | 15,422,396 |
| 2007-10-10 | 2007-10-08 | 11.118 | 1,400,642 | +16,334 | 0.07% | 15,572,201 |
| 2007-10-09 | 2007-10-05 | 11.338 | 1,384,308 | +8,167 | 0.07% | 15,695,702 |
| 2007-10-08 | 2007-10-04 | 10.971 | 1,376,141 | +8,167 | 0.07% | 15,097,602 |
| 2007-10-05 | 2007-10-03 | 11.216 | 1,367,974 | -24,501 | 0.07% | 15,343,002 |
| 2007-10-04 | 2007-10-02 | 12.097 | 1,392,475 | +20,418 | 0.07% | 16,845,402 |
| 2007-10-03 | 2007-09-28 | 12.048 | 1,372,057 | +24,501 | 0.07% | 16,531,196 |
| 2007-10-02 | 2007-09-27 | 12.220 | 1,347,556 | +20,417 | 0.07% | 16,466,996 |
| 2007-09-28 | 2007-09-25 | 12.097 | 1,327,139 | -28,584 | 0.07% | 16,055,002 |
| 2007-09-27 | 2007-09-24 | 12.122 | 1,355,723 | +40,835 | 0.07% | 16,433,996 |
| 2007-09-25 | 2007-09-21 | 11.632 | 1,314,888 | +12,250 | 0.07% | 15,294,997 |
| 2007-09-24 | 2007-09-20 | 11.461 | 1,302,638 | -102,087 | 0.07% | 14,929,203 |
| 2007-09-21 | 2007-09-19 | 11.044 | 1,404,725 | -8,167 | 0.07% | 15,514,396 |
| 2007-09-20 | 2007-09-18 | 10.702 | 1,412,892 | -20,418 | 0.07% | 15,120,196 |
| 2007-09-19 | 2007-09-17 | 10.726 | 1,433,310 | -93,920 | 0.07% | 15,373,801 |
| 2007-09-18 | 2007-09-14 | 10.971 | 1,527,230 | -306,263 | 0.08% | 16,755,195 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,833,493 | +183,757 | 0.09% | 20,025,397 |
| 2007-09-14 | 2007-09-12 | 10.726 | 1,649,736 | +57,169 | 0.08% | 17,695,204 |
| 2007-09-12 | 2007-09-10 | 10.457 | 1,592,567 | -61,252 | 0.08% | 16,653,005 |
| 2007-09-11 | 2007-09-07 | 10.334 | 1,653,819 | +98,004 | 0.08% | 17,090,999 |
| 2007-09-10 | 2007-09-06 | 10.138 | 1,555,815 | -4,084 | 0.08% | 15,773,400 |
| 2007-09-07 | 2007-09-05 | 10.163 | 1,559,899 | -4,083 | 0.08% | 15,853,005 |
| 2007-09-06 | 2007-09-04 | 10.065 | 1,563,982 | +28,584 | 0.08% | 15,741,300 |
| 2007-09-05 | 2007-09-03 | 10.187 | 1,535,398 | -16,334 | 0.08% | 15,641,605 |
| 2007-09-04 | 2007-08-31 | 10.138 | 1,551,732 | +20,418 | 0.08% | 15,732,005 |
| 2007-09-03 | 2007-08-30 | 9.844 | 1,531,314 | +16,334 | 0.08% | 15,075,000 |
| 2007-08-31 | 2007-08-29 | 9.869 | 1,514,980 | +8,167 | 0.08% | 14,951,300 |
| 2007-08-30 | 2007-08-28 | 10.285 | 1,506,813 | +8,167 | 0.08% | 15,498,000 |
| 2007-08-29 | 2007-08-27 | 10.604 | 1,498,646 | +77,587 | 0.08% | 15,891,100 |
| 2007-08-28 | 2007-08-24 | 10.310 | 1,421,059 | -20,418 | 0.07% | 14,650,796 |
| 2007-08-27 | 2007-08-23 | 10.163 | 1,441,477 | +408 | 0.07% | 14,649,501 |
| 2007-08-24 | 2007-08-22 | 9.698 | 1,441,069 | -408 | 0.07% | 13,974,844 |
| 2007-08-22 | 2007-08-20 | 9.844 | 1,441,477 | -16,334 | 0.07% | 14,190,601 |
| 2007-08-21 | 2007-08-17 | 9.502 | 1,457,811 | +12,251 | 0.07% | 13,851,601 |
| 2007-08-20 | 2007-08-16 | 9.698 | 1,445,560 | +4,083 | 0.07% | 14,018,396 |
| 2007-08-17 | 2007-08-15 | 9.967 | 1,441,477 | -130,672 | 0.07% | 14,367,101 |
| 2007-08-16 | 2007-08-14 | 10.187 | 1,572,149 | -12,251 | 0.08% | 16,016,000 |
| 2007-08-15 | 2007-08-13 | 10.285 | 1,584,400 | +122,506 | 0.08% | 16,296,005 |
| 2007-08-14 | 2007-08-10 | 10.383 | 1,461,894 | -200,092 | 0.07% | 15,179,196 |
| 2007-08-13 | 2007-08-09 | 10.824 | 1,661,986 | +61,252 | 0.08% | 17,989,399 |
| 2007-08-10 | 2007-08-08 | 10.800 | 1,600,734 | -77,586 | 0.08% | 17,287,205 |
| 2007-08-09 | 2007-08-07 | 10.726 | 1,678,320 | -4,084 | 0.08% | 18,001,798 |
| 2007-08-08 | 2007-08-06 | 10.946 | 1,682,404 | -4,083 | 0.09% | 18,416,404 |
| 2007-08-07 | 2007-08-03 | 11.363 | 1,686,487 | -191,925 | 0.09% | 19,163,198 |
| 2007-08-06 | 2007-08-02 | 11.461 | 1,878,412 | -12,250 | 0.09% | 21,528,002 |
| 2007-08-03 | 2007-08-01 | 11.632 | 1,890,662 | +32,668 | 0.10% | 21,992,496 |
| 2007-08-02 | 2007-07-31 | 11.828 | 1,857,994 | +4,083 | 0.09% | 21,976,496 |
| 2007-08-01 | 2007-07-30 | 11.632 | 1,853,911 | -126,588 | 0.09% | 21,565,002 |
| 2007-07-31 | 2007-07-27 | 11.485 | 1,980,499 | -330,764 | 0.10% | 22,746,495 |
| 2007-07-30 | 2007-07-26 | 11.951 | 2,311,263 | -44,919 | 0.12% | 27,620,797 |
| 2007-07-27 | 2007-07-25 | 11.999 | 2,356,182 | -77,586 | 0.12% | 28,273,002 |
| 2007-07-26 | 2007-07-24 | 12.244 | 2,433,768 | +20,417 | 0.12% | 29,799,995 |
| 2007-07-25 | 2007-07-23 | 12.269 | 2,413,351 | +147,006 | 0.12% | 29,609,102 |
| 2007-07-23 | 2007-07-19 | 11.926 | 2,266,345 | +20,418 | 0.11% | 27,028,503 |
| 2007-07-20 | 2007-07-18 | 11.999 | 2,245,927 | -122,505 | 0.11% | 26,949,998 |
| 2007-07-18 | 2007-07-16 | 12.342 | 2,368,432 | +4,083 | 0.12% | 29,231,996 |
| 2007-07-17 | 2007-07-13 | 12.612 | 2,364,349 | -82,895 | 0.12% | 29,818,502 |
| 2007-07-16 | 2007-07-12 | 12.563 | 2,447,244 | -616,609 | 0.12% | 30,744,091 |
| 2007-07-13 | 2007-07-11 | 12.416 | 3,063,853 | -171,507 | 0.15% | 38,040,209 |
| 2007-07-12 | 2007-07-10 | 12.685 | 3,235,360 | -767,699 | 0.16% | 41,041,137 |
| 2007-07-11 | 2007-07-09 | 12.563 | 4,003,059 | -326,680 | 0.20% | 50,289,390 |
| 2007-07-10 | 2007-07-06 | 12.342 | 4,329,739 | +833,035 | 0.22% | 53,439,116 |
| 2007-07-09 | 2007-07-05 | 11.828 | 3,496,704 | +1,110,713 | 0.18% | 41,359,284 |
| 2007-07-06 | 2007-07-04 | 11.461 | 2,385,991 | +65,336 | 0.12% | 27,345,236 |
| 2007-07-05 | 2007-07-03 | 11.436 | 2,320,655 | -53,086 | 0.12% | 26,539,606 |
| 2007-07-04 | 2007-06-29 | 10.800 | 2,373,741 | -212,342 | 0.12% | 25,635,331 |
| 2007-07-03 | 2007-06-28 | 10.873 | 2,586,083 | +200,092 | 0.13% | 28,118,519 |
| 2007-06-29 | 2007-06-27 | 10.677 | 2,385,991 | +12,250 | 0.12% | 25,475,476 |
| 2007-06-28 | 2007-06-26 | 10.898 | 2,373,741 | +8,167 | 0.12% | 25,867,851 |
| 2007-06-27 | 2007-06-25 | 10.995 | 2,365,574 | -81,670 | 0.12% | 26,010,571 |
| 2007-06-26 | 2007-06-22 | 11.289 | 2,447,244 | 0.12% | 27,627,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy