History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 192,000 | +0 | 0.00% | 1,359,360 |
| 2025-10-13 | 2025-10-09 | 7.000 | 192,000 | +0 | 0.00% | 1,344,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 192,000 | +0 | 0.00% | 1,317,120 |
| 2025-10-09 | 2025-10-06 | 6.870 | 192,000 | +0 | 0.00% | 1,319,040 |
| 2025-10-08 | 2025-10-03 | 6.910 | 192,000 | +0 | 0.00% | 1,326,720 |
| 2025-10-06 | 2025-10-02 | 6.930 | 192,000 | +0 | 0.00% | 1,330,560 |
| 2025-10-03 | 2025-09-30 | 6.960 | 192,000 | +0 | 0.00% | 1,336,320 |
| 2025-10-02 | 2025-09-29 | 7.000 | 192,000 | +10,000 | 0.00% | 1,344,000 |
| 2025-09-02 | 2025-08-29 | 7.424 | 182,000 | +4,502 | 0.00% | 1,351,103 |
| 2025-08-22 | 2025-08-20 | 7.526 | 177,498 | +9,753 | 0.00% | 1,335,882 |
| 2025-08-21 | 2025-08-19 | 7.844 | 167,745 | +5,851 | 0.00% | 1,315,799 |
| 2025-08-15 | 2025-08-13 | 7.906 | 161,894 | +3,901 | 0.00% | 1,279,863 |
| 2025-08-04 | 2025-07-31 | 7.762 | 157,993 | +19,506 | 0.00% | 1,226,344 |
| 2025-08-01 | 2025-07-30 | 7.998 | 138,487 | -3,901 | 0.00% | 1,107,598 |
| 2025-07-04 | 2025-07-02 | 7.988 | 142,388 | -9,753 | 0.00% | 1,137,337 |
| 2025-07-02 | 2025-06-27 | 7.865 | 152,141 | +9,753 | 0.00% | 1,196,520 |
| 2025-06-20 | 2025-06-18 | 8.049 | 142,388 | +9,752 | 0.00% | 1,146,097 |
| 2025-06-17 | 2025-06-13 | 8.264 | 132,636 | -9,752 | 0.00% | 1,096,163 |
| 2025-06-05 | 2025-06-03 | 8.100 | 142,388 | -9,753 | 0.00% | 1,153,397 |
| 2025-06-03 | 2025-05-30 | 8.218 | 152,141 | +13,654 | 0.00% | 1,250,226 |
| 2025-06-02 | 2025-05-29 | 8.448 | 138,487 | +12,391 | 0.00% | 1,169,917 |
| 2025-05-29 | 2025-05-27 | 8.657 | 126,096 | +9,553 | 0.00% | 1,091,640 |
| 2025-05-28 | 2025-05-26 | 8.772 | 116,543 | -9,553 | 0.00% | 1,022,358 |
| 2025-05-27 | 2025-05-23 | 8.825 | 126,096 | -9,553 | 0.00% | 1,112,760 |
| 2025-05-23 | 2025-05-21 | 8.626 | 135,649 | -3,821 | 0.00% | 1,170,082 |
| 2025-05-21 | 2025-05-19 | 8.479 | 139,470 | -19,105 | 0.00% | 1,182,602 |
| 2025-05-19 | 2025-05-15 | 8.249 | 158,575 | -9,553 | 0.00% | 1,308,078 |
| 2025-05-14 | 2025-05-12 | 7.998 | 168,128 | -9,553 | 0.00% | 1,344,640 |
| 2025-05-07 | 2025-05-02 | 7.746 | 177,681 | +9,553 | 0.00% | 1,376,402 |
| 2025-05-06 | 2025-04-30 | 7.746 | 168,128 | +9,553 | 0.00% | 1,302,400 |
| 2025-05-02 | 2025-04-29 | 7.862 | 158,575 | -9,553 | 0.00% | 1,246,658 |
| 2025-04-30 | 2025-04-28 | 7.746 | 168,128 | +9,553 | 0.00% | 1,302,400 |
| 2025-04-17 | 2025-04-15 | 7.987 | 158,575 | +9,552 | 0.00% | 1,266,578 |
| 2025-04-16 | 2025-04-14 | 7.987 | 149,023 | -9,552 | 0.00% | 1,190,284 |
| 2025-04-09 | 2025-04-07 | 7.715 | 158,575 | +9,552 | 0.00% | 1,223,418 |
| 2025-04-08 | 2025-04-03 | 8.584 | 149,023 | -9,552 | 0.00% | 1,279,204 |
| 2025-04-07 | 2025-04-02 | 8.427 | 158,575 | -9,553 | 0.00% | 1,336,298 |
| 2025-04-01 | 2025-03-28 | 8.144 | 168,128 | +9,553 | 0.00% | 1,369,280 |
| 2025-03-31 | 2025-03-27 | 8.291 | 158,575 | -9,553 | 0.00% | 1,314,718 |
| 2025-03-28 | 2025-03-26 | 8.207 | 168,128 | +9,553 | 0.00% | 1,379,840 |
| 2025-03-20 | 2025-03-18 | 8.500 | 158,575 | -1,911 | 0.00% | 1,347,918 |
| 2025-03-19 | 2025-03-17 | 8.333 | 160,486 | -9,553 | 0.00% | 1,337,282 |
| 2025-03-14 | 2025-03-12 | 8.081 | 170,039 | -5,731 | 0.00% | 1,374,164 |
| 2025-03-13 | 2025-03-11 | 7.998 | 175,770 | +5,731 | 0.00% | 1,405,759 |
| 2025-03-03 | 2025-02-27 | 8.071 | 170,039 | -19,105 | 0.00% | 1,372,384 |
| 2025-02-27 | 2025-02-25 | 7.883 | 189,144 | +9,553 | 0.00% | 1,490,940 |
| 2025-02-21 | 2025-02-19 | 8.102 | 179,591 | -1,911 | 0.00% | 1,455,118 |
| 2025-02-19 | 2025-02-17 | 8.071 | 181,502 | -9,553 | 0.00% | 1,464,902 |
| 2025-02-05 | 2025-02-03 | 7.642 | 191,055 | +9,553 | 0.00% | 1,460,004 |
| 2025-01-24 | 2025-01-22 | 7.642 | 181,502 | +3,821 | 0.00% | 1,387,001 |
| 2025-01-23 | 2025-01-21 | 7.694 | 177,681 | +9,553 | 0.00% | 1,367,102 |
| 2025-01-09 | 2025-01-07 | 8.354 | 168,128 | +9,553 | 0.00% | 1,404,480 |
| 2025-01-07 | 2025-01-03 | 8.532 | 158,575 | +9,552 | 0.00% | 1,352,898 |
| 2025-01-02 | 2024-12-27 | 8.647 | 149,023 | +3,822 | 0.00% | 1,288,564 |
| 2024-12-20 | 2024-12-18 | 8.532 | 145,201 | -9,553 | 0.00% | 1,238,796 |
| 2024-12-18 | 2024-12-16 | 8.343 | 154,754 | -3,821 | 0.00% | 1,291,139 |
| 2024-12-17 | 2024-12-13 | 8.322 | 158,575 | -9,553 | 0.00% | 1,319,698 |
| 2024-12-10 | 2024-12-06 | 8.312 | 168,128 | -9,553 | 0.00% | 1,397,440 |
| 2024-12-06 | 2024-12-04 | 8.029 | 177,681 | -3,821 | 0.00% | 1,426,622 |
| 2024-12-03 | 2024-11-29 | 7.684 | 181,502 | +3,821 | 0.00% | 1,394,601 |
| 2024-11-28 | 2024-11-26 | 7.998 | 177,681 | +9,553 | 0.00% | 1,421,042 |
| 2024-11-22 | 2024-11-20 | 8.144 | 168,128 | -9,553 | 0.00% | 1,369,280 |
| 2024-11-20 | 2024-11-18 | 8.008 | 177,681 | +9,553 | 0.00% | 1,422,902 |
| 2024-11-14 | 2024-11-12 | 8.186 | 168,128 | -9,553 | 0.00% | 1,376,320 |
| 2024-11-13 | 2024-11-11 | 7.956 | 177,681 | +9,553 | 0.00% | 1,413,602 |
| 2024-11-11 | 2024-11-07 | 8.113 | 168,128 | -9,553 | 0.00% | 1,364,000 |
| 2024-11-01 | 2024-10-30 | 7.830 | 177,681 | +9,553 | 0.00% | 1,391,282 |
| 2024-10-21 | 2024-10-17 | 7.851 | 168,128 | +9,553 | 0.00% | 1,320,000 |
| 2024-10-17 | 2024-10-15 | 8.029 | 158,575 | +9,552 | 0.00% | 1,273,218 |
| 2024-10-14 | 2024-10-09 | 8.029 | 149,023 | +7,643 | 0.00% | 1,196,524 |
| 2024-10-10 | 2024-10-08 | 8.259 | 141,380 | +9,552 | 0.00% | 1,167,717 |
| 2024-10-09 | 2024-10-07 | 8.898 | 131,828 | -7,642 | 0.00% | 1,173,003 |
| 2024-10-08 | 2024-10-04 | 8.689 | 139,470 | -9,553 | 0.00% | 1,211,802 |
| 2024-10-02 | 2024-09-27 | 8.406 | 149,023 | +9,553 | 0.00% | 1,252,684 |
| 2024-09-30 | 2024-09-26 | 8.542 | 139,470 | -9,553 | 0.00% | 1,191,362 |
| 2024-09-26 | 2024-09-24 | 8.113 | 149,023 | -9,552 | 0.00% | 1,209,004 |
| 2024-09-13 | 2024-09-11 | 7.589 | 158,575 | +9,552 | 0.00% | 1,203,498 |
| 2024-09-09 | 2024-09-04 | 8.189 | 149,023 | +3,483 | 0.00% | 1,220,362 |
| 2024-08-29 | 2024-08-27 | 8.425 | 145,540 | -18,659 | 0.00% | 1,226,159 |
| 2024-08-26 | 2024-08-22 | 7.932 | 164,199 | +9,329 | 0.00% | 1,302,399 |
| 2024-08-09 | 2024-08-07 | 8.114 | 154,870 | -9,329 | 0.00% | 1,256,623 |
| 2024-08-07 | 2024-08-05 | 7.878 | 164,199 | +9,329 | 0.00% | 1,293,599 |
| 2024-07-30 | 2024-07-26 | 8.253 | 154,870 | +9,330 | 0.00% | 1,278,203 |
| 2024-07-29 | 2024-07-25 | 8.521 | 145,540 | +3,732 | 0.00% | 1,240,199 |
| 2024-07-24 | 2024-07-22 | 8.789 | 141,808 | -5,598 | 0.00% | 1,246,397 |
| 2024-07-23 | 2024-07-19 | 8.661 | 147,406 | +9,330 | 0.00% | 1,276,640 |
| 2024-07-19 | 2024-07-17 | 8.704 | 138,076 | +9,329 | 0.00% | 1,201,756 |
| 2024-07-16 | 2024-07-12 | 8.972 | 128,747 | +9,329 | 0.00% | 1,155,060 |
| 2024-07-12 | 2024-07-10 | 9.057 | 119,418 | +9,330 | 0.00% | 1,081,604 |
| 2024-07-11 | 2024-07-09 | 9.443 | 110,088 | +9,329 | 0.00% | 1,039,580 |
| 2024-07-08 | 2024-07-04 | 9.529 | 100,759 | -3,731 | 0.00% | 960,125 |
| 2024-07-05 | 2024-07-03 | 9.411 | 104,490 | -13,062 | 0.00% | 983,357 |
| 2024-07-03 | 2024-06-28 | 8.682 | 117,552 | +9,330 | 0.00% | 1,020,603 |
| 2024-06-17 | 2024-06-13 | 8.543 | 108,222 | -14,927 | 0.00% | 924,519 |
| 2024-06-14 | 2024-06-12 | 8.286 | 123,149 | -9,330 | 0.00% | 1,020,357 |
| 2024-06-13 | 2024-06-11 | 8.157 | 132,479 | +24,257 | 0.00% | 1,080,622 |
| 2024-06-05 | 2024-06-03 | 8.446 | 108,222 | +9,329 | 0.00% | 914,079 |
| 2024-06-04 | 2024-05-31 | 9.043 | 98,893 | +9,330 | 0.00% | 894,292 |
| 2024-06-03 | 2024-05-30 | 9.199 | 89,563 | +3,362 | 0.00% | 823,885 |
| 2024-05-29 | 2024-05-27 | 9.355 | 86,201 | -1,796 | 0.00% | 806,398 |
| 2024-05-24 | 2024-05-22 | 9.143 | 87,997 | +1,796 | 0.00% | 804,579 |
| 2024-05-17 | 2024-05-14 | 9.199 | 86,201 | -3,592 | 0.00% | 792,958 |
| 2024-05-16 | 2024-05-13 | 9.110 | 89,793 | -8,979 | 0.00% | 818,001 |
| 2024-05-13 | 2024-05-09 | 8.798 | 98,772 | -3,592 | 0.00% | 868,998 |
| 2024-05-08 | 2024-05-06 | 8.486 | 102,364 | -8,979 | 0.00% | 868,681 |
| 2024-05-06 | 2024-05-02 | 8.119 | 111,343 | +12,571 | 0.00% | 903,958 |
| 2024-04-30 | 2024-04-26 | 8.464 | 98,772 | -35,917 | 0.00% | 835,998 |
| 2024-04-29 | 2024-04-25 | 8.353 | 134,689 | +35,917 | 0.00% | 1,124,997 |
| 2024-04-24 | 2024-04-22 | 8.219 | 98,772 | -3,592 | 0.00% | 811,798 |
| 2024-04-17 | 2024-04-15 | 8.074 | 102,364 | -35,917 | 0.00% | 826,501 |
| 2024-04-16 | 2024-04-12 | 8.063 | 138,281 | +21,550 | 0.00% | 1,114,959 |
| 2024-04-12 | 2024-04-10 | 8.130 | 116,731 | -8,979 | 0.00% | 949,002 |
| 2024-04-10 | 2024-04-08 | 7.729 | 125,710 | -8,979 | 0.00% | 971,599 |
| 2024-04-09 | 2024-04-05 | 7.462 | 134,689 | +8,979 | 0.00% | 1,004,997 |
| 2024-04-08 | 2024-04-03 | 7.718 | 125,710 | -8,979 | 0.00% | 970,199 |
| 2024-04-05 | 2024-04-02 | 7.484 | 134,689 | -8,980 | 0.00% | 1,007,997 |
| 2024-03-28 | 2024-03-26 | 7.562 | 143,669 | +14,367 | 0.00% | 1,086,402 |
| 2024-03-26 | 2024-03-22 | 7.907 | 129,302 | +8,979 | 0.00% | 1,022,401 |
| 2024-03-14 | 2024-03-12 | 7.929 | 120,323 | -8,979 | 0.00% | 954,084 |
| 2024-03-13 | 2024-03-11 | 7.740 | 129,302 | +8,979 | 0.00% | 1,000,801 |
| 2024-03-11 | 2024-03-07 | 7.762 | 120,323 | -8,979 | 0.00% | 933,984 |
| 2024-03-08 | 2024-03-06 | 7.618 | 129,302 | -8,979 | 0.00% | 984,961 |
| 2024-03-06 | 2024-03-04 | 7.618 | 138,281 | -8,979 | 0.00% | 1,053,359 |
| 2024-03-05 | 2024-03-01 | 7.395 | 147,260 | +8,979 | 0.00% | 1,088,957 |
| 2024-03-04 | 2024-02-29 | 7.450 | 138,281 | +8,979 | 0.00% | 1,030,259 |
| 2024-03-01 | 2024-02-28 | 7.629 | 129,302 | +17,959 | 0.00% | 986,401 |
| 2024-02-26 | 2024-02-22 | 7.918 | 111,343 | +8,979 | 0.00% | 881,638 |
| 2024-02-23 | 2024-02-21 | 7.807 | 102,364 | +8,979 | 0.00% | 799,141 |
| 2024-02-22 | 2024-02-20 | 8.030 | 93,385 | -8,979 | 0.00% | 749,843 |
| 2024-02-21 | 2024-02-19 | 7.840 | 102,364 | -8,979 | 0.00% | 802,561 |
| 2024-02-19 | 2024-02-15 | 7.684 | 111,343 | -8,980 | 0.00% | 855,598 |
| 2024-02-15 | 2024-02-09 | 7.528 | 120,323 | +26,938 | 0.00% | 905,844 |
| 2024-02-14 | 2024-02-07 | 7.829 | 93,385 | -8,979 | 0.00% | 731,123 |
| 2024-02-07 | 2024-02-05 | 7.695 | 102,364 | -8,979 | 0.00% | 787,741 |
| 2024-02-06 | 2024-02-02 | 7.695 | 111,343 | +8,979 | 0.00% | 856,838 |
| 2024-01-31 | 2024-01-29 | 7.896 | 102,364 | -8,979 | 0.00% | 808,261 |
| 2024-01-26 | 2024-01-24 | 7.573 | 111,343 | -17,959 | 0.00% | 843,198 |
| 2024-01-24 | 2024-01-22 | 7.283 | 129,302 | +8,979 | 0.00% | 941,761 |
| 2024-01-19 | 2024-01-17 | 7.428 | 120,323 | +8,980 | 0.00% | 893,784 |
| 2024-01-10 | 2024-01-08 | 7.707 | 111,343 | +8,979 | 0.00% | 858,078 |
| 2024-01-03 | 2023-12-29 | 7.840 | 102,364 | -8,979 | 0.00% | 802,561 |
| 2024-01-02 | 2023-12-28 | 7.684 | 111,343 | -8,980 | 0.00% | 855,598 |
| 2023-12-18 | 2023-12-14 | 7.528 | 120,323 | +8,980 | 0.00% | 905,844 |
| 2023-12-14 | 2023-12-12 | 7.618 | 111,343 | +8,979 | 0.00% | 848,158 |
| 2023-12-11 | 2023-12-07 | 7.684 | 102,364 | +8,979 | 0.00% | 786,601 |
| 2023-12-08 | 2023-12-06 | 7.885 | 93,385 | -8,979 | 0.00% | 736,323 |
| 2023-12-07 | 2023-12-05 | 7.695 | 102,364 | +8,979 | 0.00% | 787,741 |
| 2023-12-01 | 2023-11-29 | 7.963 | 93,385 | -8,979 | 0.00% | 743,603 |
| 2023-11-30 | 2023-11-28 | 7.885 | 102,364 | +8,979 | 0.00% | 807,121 |
| 2023-11-20 | 2023-11-16 | 8.030 | 93,385 | +3,592 | 0.00% | 749,843 |
| 2023-11-14 | 2023-11-10 | 7.640 | 89,793 | -8,979 | 0.00% | 686,001 |
| 2023-11-13 | 2023-11-09 | 7.528 | 98,772 | -8,980 | 0.00% | 743,598 |
| 2023-11-10 | 2023-11-08 | 7.406 | 107,752 | +8,980 | 0.00% | 798,004 |
| 2023-11-07 | 2023-11-03 | 7.595 | 98,772 | -8,980 | 0.00% | 750,198 |
| 2023-11-01 | 2023-10-30 | 7.306 | 107,752 | +8,980 | 0.00% | 787,204 |
| 2023-10-31 | 2023-10-27 | 7.406 | 98,772 | -8,980 | 0.00% | 731,498 |
| 2023-10-30 | 2023-10-26 | 7.250 | 107,752 | +17,959 | 0.00% | 781,204 |
| 2023-10-26 | 2023-10-24 | 7.473 | 89,793 | -8,979 | 0.00% | 671,001 |
| 2023-10-25 | 2023-10-20 | 7.373 | 98,772 | +8,979 | 0.00% | 728,198 |
| 2023-10-12 | 2023-10-10 | 7.606 | 89,793 | -8,979 | 0.00% | 683,001 |
| 2023-10-10 | 2023-10-06 | 7.317 | 98,772 | -8,980 | 0.00% | 722,698 |
| 2023-10-06 | 2023-10-04 | 7.172 | 107,752 | -8,979 | 0.00% | 772,804 |
| 2023-10-03 | 2023-09-28 | 7.495 | 116,731 | -8,979 | 0.00% | 874,901 |
| 2023-09-29 | 2023-09-27 | 7.551 | 125,710 | -7,184 | 0.00% | 949,199 |
| 2023-09-28 | 2023-09-26 | 7.462 | 132,894 | -10,775 | 0.00% | 991,604 |
| 2023-09-22 | 2023-09-20 | 7.528 | 143,669 | -1,796 | 0.00% | 1,081,602 |
| 2023-09-21 | 2023-09-19 | 7.651 | 145,465 | -30,529 | 0.00% | 1,112,944 |
| 2023-09-20 | 2023-09-18 | 7.150 | 175,994 | +71,834 | 0.00% | 1,258,319 |
| 2023-09-19 | 2023-09-15 | 7.061 | 104,160 | -8,979 | 0.00% | 735,441 |
| 2023-09-18 | 2023-09-14 | 6.960 | 113,139 | -17,959 | 0.00% | 787,499 |
| 2023-09-12 | 2023-09-07 | 6.916 | 131,098 | -8,979 | 0.00% | 906,662 |
| 2023-09-11 | 2023-09-06 | 6.849 | 140,077 | -12,571 | 0.00% | 959,400 |
| 2023-09-06 | 2023-09-04 | 6.760 | 152,648 | -17,959 | 0.00% | 1,031,900 |
| 2023-09-05 | 2023-08-31 | 6.392 | 170,607 | -8,979 | 0.00% | 1,090,603 |
| 2023-08-24 | 2023-08-22 | 6.281 | 179,586 | -8,979 | 0.00% | 1,128,001 |
| 2023-08-18 | 2023-08-16 | 6.370 | 188,565 | +8,979 | 0.00% | 1,201,199 |
| 2023-08-16 | 2023-08-14 | 6.504 | 179,586 | +14,367 | 0.00% | 1,168,001 |
| 2023-08-15 | 2023-08-11 | 6.793 | 165,219 | +14,367 | 0.00% | 1,122,400 |
| 2023-08-14 | 2023-08-10 | 6.860 | 150,852 | -8,979 | 0.00% | 1,034,879 |
| 2023-08-11 | 2023-08-09 | 6.894 | 159,831 | -8,980 | 0.00% | 1,101,817 |
| 2023-08-09 | 2023-08-07 | 6.793 | 168,811 | +7,184 | 0.00% | 1,146,802 |
| 2023-08-08 | 2023-08-04 | 6.782 | 161,627 | +1,796 | 0.00% | 1,096,198 |
| 2023-08-04 | 2023-08-02 | 6.916 | 159,831 | +8,979 | 0.00% | 1,105,377 |
| 2023-08-03 | 2023-08-01 | 7.183 | 150,852 | -19,755 | 0.00% | 1,083,599 |
| 2023-08-02 | 2023-07-31 | 7.072 | 170,607 | -10,775 | 0.00% | 1,206,503 |
| 2023-07-27 | 2023-07-25 | 6.905 | 181,382 | -8,979 | 0.00% | 1,252,402 |
| 2023-07-26 | 2023-07-24 | 6.715 | 190,361 | +8,979 | 0.00% | 1,278,360 |
| 2023-07-25 | 2023-07-21 | 6.894 | 181,382 | -10,775 | 0.00% | 1,250,382 |
| 2023-07-20 | 2023-07-18 | 6.693 | 192,157 | +8,979 | 0.00% | 1,286,141 |
| 2023-07-19 | 2023-07-14 | 6.860 | 183,178 | -10,775 | 0.00% | 1,256,643 |
| 2023-07-10 | 2023-07-06 | 6.649 | 193,953 | +8,980 | 0.00% | 1,289,522 |
| 2023-07-04 | 2023-06-30 | 6.860 | 184,973 | -8,980 | 0.00% | 1,268,957 |
| 2023-06-29 | 2023-06-27 | 6.704 | 193,953 | -14,367 | 0.00% | 1,300,322 |
| 2023-06-27 | 2023-06-23 | 6.459 | 208,320 | +17,959 | 0.00% | 1,345,603 |
| 2023-06-26 | 2023-06-21 | 6.626 | 190,361 | +8,979 | 0.00% | 1,261,400 |
| 2023-06-23 | 2023-06-20 | 6.749 | 181,382 | +8,980 | 0.00% | 1,224,122 |
| 2023-06-21 | 2023-06-19 | 6.838 | 172,402 | +8,979 | 0.00% | 1,178,877 |
| 2023-06-15 | 2023-06-13 | 6.838 | 163,423 | +8,979 | 0.00% | 1,117,479 |
| 2023-06-14 | 2023-06-12 | 6.960 | 154,444 | -8,979 | 0.00% | 1,075,001 |
| 2023-06-12 | 2023-06-08 | 6.704 | 163,423 | +3,592 | 0.00% | 1,095,639 |
| 2023-06-09 | 2023-06-07 | 6.727 | 159,831 | +8,979 | 0.00% | 1,075,117 |
| 2023-06-07 | 2023-06-05 | 6.827 | 150,852 | -5,388 | 0.00% | 1,029,839 |
| 2023-06-06 | 2023-06-02 | 7.296 | 156,240 | -3,591 | 0.00% | 1,139,863 |
| 2023-06-05 | 2023-06-01 | 7.167 | 159,831 | +7,342 | 0.00% | 1,145,539 |
| 2023-06-02 | 2023-05-31 | 7.284 | 152,489 | +10,280 | 0.00% | 1,110,717 |
| 2023-05-31 | 2023-05-29 | 7.611 | 142,209 | +8,567 | 0.00% | 1,082,318 |
| 2023-05-25 | 2023-05-23 | 7.926 | 133,642 | +8,566 | 0.00% | 1,059,237 |
| 2023-05-23 | 2023-05-19 | 8.054 | 125,076 | +8,567 | 0.00% | 1,007,403 |
| 2023-05-22 | 2023-05-18 | 8.381 | 116,509 | +8,567 | 0.00% | 976,482 |
| 2023-05-19 | 2023-05-17 | 8.498 | 107,942 | +13,707 | 0.00% | 917,281 |
| 2023-05-11 | 2023-05-09 | 8.801 | 94,235 | +3,427 | 0.00% | 829,400 |
| 2023-05-10 | 2023-05-08 | 8.801 | 90,808 | -8,567 | 0.00% | 799,237 |
| 2023-05-09 | 2023-05-05 | 8.603 | 99,375 | -17,134 | 0.00% | 854,919 |
| 2023-05-03 | 2023-04-28 | 8.475 | 116,509 | -35,980 | 0.00% | 987,362 |
| 2023-05-02 | 2023-04-27 | 8.101 | 152,489 | -11,994 | 0.00% | 1,235,317 |
| 2023-04-27 | 2023-04-25 | 7.821 | 164,483 | -8,567 | 0.00% | 1,286,400 |
| 2023-04-25 | 2023-04-21 | 7.739 | 173,050 | -8,567 | 0.00% | 1,339,262 |
| 2023-04-24 | 2023-04-20 | 7.611 | 181,617 | -8,566 | 0.00% | 1,382,243 |
| 2023-04-14 | 2023-04-12 | 7.331 | 190,183 | -8,567 | 0.00% | 1,394,157 |
| 2023-04-13 | 2023-04-11 | 7.179 | 198,750 | -8,567 | 0.00% | 1,426,798 |
| 2023-04-12 | 2023-04-06 | 7.085 | 207,317 | +8,567 | 0.00% | 1,468,940 |
| 2023-04-11 | 2023-04-04 | 7.156 | 198,750 | -8,567 | 0.00% | 1,422,158 |
| 2023-04-06 | 2023-04-03 | 7.039 | 207,317 | +8,567 | 0.00% | 1,459,260 |
| 2023-04-04 | 2023-03-31 | 7.167 | 198,750 | -8,567 | 0.00% | 1,424,478 |
| 2023-03-31 | 2023-03-29 | 7.191 | 207,317 | +17,134 | 0.00% | 1,490,720 |
| 2023-03-28 | 2023-03-24 | 7.307 | 190,183 | +8,566 | 0.00% | 1,389,717 |
| 2023-03-27 | 2023-03-23 | 7.471 | 181,617 | +20,561 | 0.00% | 1,356,803 |
| 2023-03-24 | 2023-03-22 | 7.552 | 161,056 | +8,567 | 0.00% | 1,216,358 |
| 2023-03-22 | 2023-03-20 | 7.471 | 152,489 | +17,133 | 0.00% | 1,139,197 |
| 2023-03-21 | 2023-03-17 | 7.868 | 135,356 | -17,133 | 0.00% | 1,064,922 |
| 2023-03-17 | 2023-03-15 | 7.763 | 152,489 | -8,567 | 0.00% | 1,183,697 |
| 2023-03-16 | 2023-03-14 | 7.634 | 161,056 | +8,567 | 0.00% | 1,229,518 |
| 2023-03-09 | 2023-03-07 | 8.019 | 152,489 | -8,567 | 0.00% | 1,222,857 |
| 2023-03-07 | 2023-03-03 | 7.798 | 161,056 | -8,567 | 0.00% | 1,255,838 |
| 2023-03-02 | 2023-02-28 | 7.331 | 169,623 | +17,134 | 0.00% | 1,243,440 |
| 2023-03-01 | 2023-02-27 | 7.599 | 152,489 | +8,566 | 0.00% | 1,158,777 |
| 2023-02-28 | 2023-02-24 | 7.692 | 143,923 | +8,567 | 0.00% | 1,107,123 |
| 2023-02-22 | 2023-02-20 | 7.774 | 135,356 | -8,567 | 0.00% | 1,052,282 |
| 2023-02-20 | 2023-02-16 | 7.716 | 143,923 | +8,567 | 0.00% | 1,110,483 |
| 2023-02-16 | 2023-02-14 | 7.903 | 135,356 | -8,567 | 0.00% | 1,069,662 |
| 2023-02-14 | 2023-02-10 | 7.459 | 143,923 | -8,566 | 0.00% | 1,073,523 |
| 2023-02-10 | 2023-02-08 | 7.284 | 152,489 | -8,567 | 0.00% | 1,110,717 |
| 2023-02-08 | 2023-02-06 | 7.132 | 161,056 | +8,567 | 0.00% | 1,148,679 |
| 2023-02-06 | 2023-02-02 | 7.284 | 152,489 | +8,566 | 0.00% | 1,110,717 |
| 2023-02-02 | 2023-01-31 | 7.214 | 143,923 | +8,567 | 0.00% | 1,038,243 |
| 2023-01-27 | 2023-01-20 | 7.576 | 135,356 | -8,567 | 0.00% | 1,025,422 |
| 2023-01-11 | 2023-01-09 | 7.296 | 143,923 | -17,133 | 0.00% | 1,050,003 |
| 2023-01-03 | 2022-12-29 | 6.502 | 161,056 | +8,567 | 0.00% | 1,047,159 |
| 2022-12-29 | 2022-12-23 | 6.443 | 152,489 | +8,566 | 0.00% | 982,557 |
| 2022-12-19 | 2022-12-15 | 7.015 | 143,923 | -8,566 | 0.00% | 1,009,683 |
| 2022-12-05 | 2022-12-01 | 6.934 | 152,489 | +85,668 | 0.00% | 1,057,317 |
| 2022-12-01 | 2022-11-29 | 6.689 | 66,821 | -8,567 | 0.00% | 446,939 |
| 2022-11-23 | 2022-11-21 | 6.338 | 75,388 | -8,567 | 0.00% | 477,840 |
| 2022-11-17 | 2022-11-15 | 6.537 | 83,955 | -8,567 | 0.00% | 548,801 |
| 2022-11-03 | 2022-11-01 | 5.883 | 92,522 | -17,133 | 0.00% | 544,322 |
| 2022-10-27 | 2022-10-25 | 6.257 | 109,655 | -5,140 | 0.00% | 686,078 |
| 2022-10-13 | 2022-10-11 | 6.537 | 114,795 | -8,567 | 0.00% | 750,397 |
| 2022-09-28 | 2022-09-26 | 6.875 | 123,362 | +8,567 | 0.00% | 848,159 |
| 2022-09-27 | 2022-09-23 | 7.062 | 114,795 | +3,426 | 0.00% | 810,697 |
| 2022-09-26 | 2022-09-22 | 7.214 | 111,369 | +8,567 | 0.00% | 803,402 |
| 2022-08-30 | 2022-08-26 | 8.054 | 102,802 | -8,567 | 0.00% | 828,001 |
| 2022-08-26 | 2022-08-24 | 7.424 | 111,369 | -39,407 | 0.00% | 826,803 |
| 2022-08-23 | 2022-08-19 | 6.747 | 150,776 | -8,567 | 0.00% | 1,017,280 |
| 2022-08-15 | 2022-08-11 | 6.735 | 159,343 | -8,567 | 0.00% | 1,073,221 |
| 2022-08-11 | 2022-08-09 | 6.490 | 167,910 | +8,567 | 0.00% | 1,089,762 |
| 2022-08-08 | 2022-08-04 | 6.502 | 159,343 | +8,567 | 0.00% | 1,036,021 |
| 2022-08-02 | 2022-07-29 | 6.747 | 150,776 | +8,567 | 0.00% | 1,017,280 |
| 2022-07-13 | 2022-07-11 | 7.261 | 142,209 | +8,567 | 0.00% | 1,032,519 |
| 2022-06-30 | 2022-06-28 | 7.564 | 133,642 | -8,567 | 0.00% | 1,010,877 |
| 2022-06-20 | 2022-06-16 | 7.109 | 142,209 | +8,567 | 0.00% | 1,010,939 |
| 2022-05-30 | 2022-05-26 | 8.124 | 133,642 | +4,993 | 0.00% | 1,085,764 |
| 2022-05-25 | 2022-05-23 | 8.185 | 128,649 | -8,247 | 0.00% | 1,052,999 |
| 2022-05-23 | 2022-05-19 | 7.955 | 136,896 | +8,247 | 0.00% | 1,088,961 |
| 2022-05-20 | 2022-05-18 | 8.052 | 128,649 | -8,247 | 0.00% | 1,035,839 |
| 2022-05-11 | 2022-05-06 | 7.749 | 136,896 | +8,247 | 0.00% | 1,060,741 |
| 2022-05-05 | 2022-05-03 | 8.149 | 128,649 | -16,494 | 0.00% | 1,048,319 |
| 2022-05-04 | 2022-04-29 | 8.003 | 145,143 | +8,247 | 0.00% | 1,161,603 |
| 2022-04-27 | 2022-04-25 | 7.591 | 136,896 | +16,494 | 0.00% | 1,039,161 |
| 2022-04-22 | 2022-04-20 | 8.294 | 120,402 | -8,247 | 0.00% | 998,637 |
| 2022-04-13 | 2022-04-11 | 7.955 | 128,649 | +8,247 | 0.00% | 1,023,359 |
| 2022-04-06 | 2022-04-01 | 8.367 | 120,402 | +3,298 | 0.00% | 1,007,397 |
| 2022-03-23 | 2022-03-21 | 8.124 | 117,104 | -14,844 | 0.00% | 951,403 |
| 2022-03-22 | 2022-03-18 | 7.530 | 131,948 | -3,299 | 0.00% | 993,601 |
| 2022-03-21 | 2022-03-17 | 7.821 | 135,247 | -8,246 | 0.00% | 1,057,804 |
| 2022-03-17 | 2022-03-15 | 6.439 | 143,493 | +14,844 | 0.00% | 923,938 |
| 2022-03-16 | 2022-03-14 | 7.906 | 128,649 | +21,441 | 0.00% | 1,017,119 |
| 2022-03-11 | 2022-03-09 | 8.731 | 107,208 | -8,246 | 0.00% | 936,004 |
| 2022-03-10 | 2022-03-08 | 8.961 | 115,454 | -6,598 | 0.00% | 1,034,597 |
| 2022-03-07 | 2022-03-03 | 9.252 | 122,052 | -8,246 | 0.00% | 1,129,243 |
| 2022-02-25 | 2022-02-23 | 8.828 | 130,298 | +28,038 | 0.00% | 1,150,236 |
| 2022-02-21 | 2022-02-17 | 9.883 | 102,260 | -16,493 | 0.00% | 1,010,604 |
| 2022-02-18 | 2022-02-16 | 9.555 | 118,753 | +16,493 | 0.00% | 1,134,720 |
| 2022-02-08 | 2022-02-04 | 10.065 | 102,260 | -8,246 | 0.00% | 1,029,205 |
| 2022-02-07 | 2022-01-31 | 9.749 | 110,506 | -8,247 | 0.00% | 1,077,357 |
| 2022-01-28 | 2022-01-26 | 9.325 | 118,753 | -16,494 | 0.00% | 1,107,360 |
| 2022-01-27 | 2022-01-25 | 8.803 | 135,247 | +16,494 | 0.00% | 1,190,644 |
| 2022-01-24 | 2022-01-20 | 9.143 | 118,753 | +8,247 | 0.00% | 1,085,760 |
| 2022-01-17 | 2022-01-13 | 9.580 | 110,506 | -16,494 | 0.00% | 1,058,597 |
| 2022-01-14 | 2022-01-12 | 9.228 | 127,000 | -3,298 | 0.00% | 1,171,942 |
| 2022-01-10 | 2022-01-06 | 8.743 | 130,298 | +8,246 | 0.00% | 1,139,176 |
| 2022-01-05 | 2022-01-03 | 8.985 | 122,052 | -8,246 | 0.00% | 1,096,683 |
| 2021-12-29 | 2021-12-24 | 8.913 | 130,298 | -8,247 | 0.00% | 1,161,296 |
| 2021-12-28 | 2021-12-22 | 8.694 | 138,545 | +8,247 | 0.00% | 1,204,558 |
| 2021-12-23 | 2021-12-21 | 8.682 | 130,298 | -16,494 | 0.00% | 1,131,276 |
| 2021-12-22 | 2021-12-20 | 8.706 | 146,792 | +19,792 | 0.00% | 1,278,041 |
| 2021-12-17 | 2021-12-15 | 9.216 | 127,000 | +8,247 | 0.00% | 1,170,402 |
| 2021-12-14 | 2021-12-10 | 9.119 | 118,753 | -11,545 | 0.00% | 1,082,880 |
| 2021-12-09 | 2021-12-07 | 9.046 | 130,298 | -8,247 | 0.00% | 1,178,676 |
| 2021-12-08 | 2021-12-06 | 8.682 | 138,545 | +8,247 | 0.00% | 1,202,878 |
| 2021-11-25 | 2021-11-23 | 8.840 | 130,298 | -3,299 | 0.00% | 1,151,816 |
| 2021-11-24 | 2021-11-22 | 8.706 | 133,597 | -19,792 | 0.00% | 1,163,159 |
| 2021-11-10 | 2021-11-08 | 8.270 | 153,389 | +3,298 | 0.00% | 1,268,517 |
| 2021-11-04 | 2021-11-02 | 8.306 | 150,091 | +24,741 | 0.00% | 1,246,703 |
| 2021-11-02 | 2021-10-29 | 8.634 | 125,350 | -8,247 | 0.00% | 1,082,236 |
| 2021-11-01 | 2021-10-28 | 8.549 | 133,597 | +8,247 | 0.00% | 1,142,099 |
| 2021-10-25 | 2021-10-21 | 8.270 | 125,350 | -16,494 | 0.00% | 1,036,637 |
| 2021-10-21 | 2021-10-19 | 8.221 | 141,844 | +8,247 | 0.00% | 1,166,161 |
| 2021-10-19 | 2021-10-15 | 8.088 | 133,597 | +16,493 | 0.00% | 1,080,539 |
| 2021-10-18 | 2021-10-12 | 8.452 | 117,104 | +8,247 | 0.00% | 989,743 |
| 2021-10-12 | 2021-10-08 | 8.840 | 108,857 | +24,740 | 0.00% | 962,281 |
| 2021-10-11 | 2021-10-07 | 9.082 | 84,117 | +8,247 | 0.00% | 763,982 |
| 2021-09-24 | 2021-09-21 | 10.259 | 75,870 | -82,467 | 0.00% | 778,320 |
| 2021-09-23 | 2021-09-20 | 10.137 | 158,337 | +82,467 | 0.00% | 1,605,116 |
| 2021-09-08 | 2021-09-06 | 10.186 | 75,870 | -6,597 | 0.00% | 772,800 |
| 2021-09-01 | 2021-08-30 | 9.580 | 82,467 | -8,247 | 0.00% | 789,996 |
| 2021-08-31 | 2021-08-27 | 9.240 | 90,714 | -8,247 | 0.00% | 838,199 |
| 2021-08-27 | 2021-08-25 | 8.597 | 98,961 | +16,494 | 0.00% | 850,801 |
| 2021-08-26 | 2021-08-24 | 9.107 | 82,467 | -8,247 | 0.00% | 750,997 |
| 2021-08-23 | 2021-08-19 | 8.828 | 90,714 | +8,247 | 0.00% | 800,799 |
| 2021-08-20 | 2021-08-18 | 9.010 | 82,467 | -8,247 | 0.00% | 742,997 |
| 2021-08-17 | 2021-08-13 | 8.876 | 90,714 | -8,247 | 0.00% | 805,199 |
| 2021-08-13 | 2021-08-11 | 8.597 | 98,961 | -8,247 | 0.00% | 850,801 |
| 2021-08-02 | 2021-07-29 | 8.124 | 107,208 | -8,246 | 0.00% | 871,003 |
| 2021-07-22 | 2021-07-20 | 8.100 | 115,454 | +8,246 | 0.00% | 935,197 |
| 2021-07-20 | 2021-07-16 | 8.318 | 107,208 | +8,247 | 0.00% | 891,803 |
| 2021-07-19 | 2021-07-15 | 8.694 | 98,961 | -8,247 | 0.00% | 860,401 |
| 2021-07-08 | 2021-07-06 | 8.415 | 107,208 | +9,896 | 0.00% | 902,203 |
| 2021-07-07 | 2021-07-05 | 8.658 | 97,312 | +6,598 | 0.00% | 842,524 |
| 2021-06-28 | 2021-06-24 | 8.840 | 90,714 | -3,299 | 0.00% | 801,899 |
| 2021-06-25 | 2021-06-23 | 8.876 | 94,013 | -3,299 | 0.00% | 834,482 |
| 2021-06-21 | 2021-06-17 | 8.888 | 97,312 | -18,142 | 0.00% | 864,944 |
| 2021-06-18 | 2021-06-16 | 8.609 | 115,454 | -8,247 | 0.00% | 993,997 |
| 2021-06-10 | 2021-06-08 | 8.391 | 123,701 | -8,247 | 0.00% | 1,037,999 |
| 2021-06-07 | 2021-06-03 | 8.185 | 131,948 | -49,480 | 0.00% | 1,080,002 |
| 2021-06-04 | 2021-06-02 | 7.870 | 181,428 | -8,247 | 0.00% | 1,427,798 |
| 2021-06-01 | 2021-05-28 | 15.671 | 189,675 | +52,779 | 0.00% | 2,972,361 |
| 2021-05-31 | 2021-05-27 | 15.706 | 136,896 | +44,697 | 0.00% | 2,150,142 |
| 2021-05-28 | 2021-05-26 | 15.902 | 92,199 | -28,110 | 0.00% | 1,466,153 |
| 2021-05-25 | 2021-05-21 | 16.044 | 120,309 | +28,110 | 0.00% | 1,930,280 |
| 2021-05-21 | 2021-05-18 | 16.347 | 92,199 | -16,866 | 0.00% | 1,507,153 |
| 2021-05-20 | 2021-05-17 | 15.795 | 109,065 | -5,622 | 0.00% | 1,722,717 |
| 2021-05-14 | 2021-05-12 | 15.511 | 114,687 | -5,622 | 0.00% | 1,778,879 |
| 2021-05-06 | 2021-05-04 | 15.226 | 120,309 | -33,732 | 0.00% | 1,831,840 |
| 2021-05-03 | 2021-04-29 | 15.048 | 154,041 | -5,621 | 0.00% | 2,318,047 |
| 2021-04-27 | 2021-04-23 | 15.244 | 159,662 | -28,110 | 0.00% | 2,433,874 |
| 2021-04-26 | 2021-04-22 | 14.870 | 187,772 | +16,866 | 0.00% | 2,792,240 |
| 2021-04-20 | 2021-04-16 | 15.457 | 170,906 | +5,622 | 0.00% | 2,641,756 |
| 2021-04-16 | 2021-04-14 | 15.529 | 165,284 | -5,622 | 0.00% | 2,566,615 |
| 2021-04-15 | 2021-04-13 | 15.368 | 170,906 | +11,244 | 0.00% | 2,626,556 |
| 2021-04-14 | 2021-04-12 | 15.297 | 159,662 | +3,373 | 0.00% | 2,442,394 |
| 2021-04-09 | 2021-04-07 | 14.888 | 156,289 | -5,622 | 0.00% | 2,326,856 |
| 2021-03-26 | 2021-03-24 | 14.888 | 161,911 | -19,115 | 0.00% | 2,410,557 |
| 2021-03-25 | 2021-03-23 | 14.230 | 181,026 | +5,622 | 0.00% | 2,576,004 |
| 2021-03-24 | 2021-03-22 | 14.390 | 175,404 | +5,622 | 0.00% | 2,524,083 |
| 2021-03-23 | 2021-03-19 | 14.639 | 169,782 | -11,244 | 0.00% | 2,485,462 |
| 2021-03-18 | 2021-03-16 | 14.212 | 181,026 | +13,493 | 0.00% | 2,572,784 |
| 2021-03-16 | 2021-03-12 | 14.372 | 167,533 | -7,871 | 0.00% | 2,407,838 |
| 2021-03-15 | 2021-03-11 | 14.426 | 175,404 | -5,622 | 0.00% | 2,530,323 |
| 2021-03-02 | 2021-02-26 | 12.683 | 181,026 | +5,622 | 0.00% | 2,295,864 |
| 2021-02-26 | 2021-02-24 | 12.932 | 175,404 | +5,622 | 0.00% | 2,268,243 |
| 2021-02-23 | 2021-02-19 | 13.643 | 169,782 | +11,244 | 0.00% | 2,316,342 |
| 2021-02-18 | 2021-02-16 | 13.945 | 158,538 | -7,871 | 0.00% | 2,210,879 |
| 2021-02-10 | 2021-02-08 | 13.127 | 166,409 | -5,622 | 0.00% | 2,184,484 |
| 2021-02-09 | 2021-02-05 | 12.754 | 172,031 | -3,373 | 0.00% | 2,194,025 |
| 2021-02-04 | 2021-02-02 | 12.683 | 175,404 | -5,622 | 0.00% | 2,224,563 |
| 2021-02-02 | 2021-01-29 | 11.793 | 181,026 | +5,622 | 0.00% | 2,134,863 |
| 2021-02-01 | 2021-01-28 | 11.935 | 175,404 | +10,120 | 0.00% | 2,093,523 |
| 2021-01-25 | 2021-01-21 | 12.825 | 165,284 | +5,622 | 0.00% | 2,119,736 |
| 2021-01-19 | 2021-01-15 | 12.967 | 159,662 | -6,747 | 0.00% | 2,070,354 |
| 2021-01-12 | 2021-01-08 | 13.625 | 166,409 | -5,622 | 0.00% | 2,267,364 |
| 2021-01-11 | 2021-01-07 | 13.092 | 172,031 | -5,622 | 0.00% | 2,252,165 |
| 2021-01-05 | 2020-12-31 | 11.918 | 177,653 | +11,244 | 0.00% | 2,117,205 |
| 2021-01-04 | 2020-12-29 | 12.113 | 166,409 | +4,498 | 0.00% | 2,015,763 |
| 2020-12-29 | 2020-12-24 | 12.309 | 161,911 | -4,498 | 0.00% | 1,992,958 |
| 2020-12-28 | 2020-12-22 | 11.437 | 166,409 | +5,622 | 0.00% | 1,903,283 |
| 2020-12-22 | 2020-12-18 | 11.348 | 160,787 | -5,622 | 0.00% | 1,824,682 |
| 2020-12-21 | 2020-12-17 | 11.206 | 166,409 | -5,622 | 0.00% | 1,864,803 |
| 2020-12-16 | 2020-12-14 | 10.530 | 172,031 | -5,622 | 0.00% | 1,811,524 |
| 2020-12-14 | 2020-12-10 | 10.228 | 177,653 | +5,622 | 0.00% | 1,817,005 |
| 2020-12-04 | 2020-12-02 | 10.512 | 172,031 | +5,622 | 0.00% | 1,808,464 |
| 2020-12-02 | 2020-11-30 | 10.388 | 166,409 | +5,622 | 0.00% | 1,728,643 |
| 2020-12-01 | 2020-11-27 | 10.957 | 160,787 | +5,622 | 0.00% | 1,761,762 |
| 2020-11-26 | 2020-11-24 | 10.922 | 155,165 | +11,244 | 0.00% | 1,694,641 |
| 2020-11-23 | 2020-11-19 | 11.420 | 143,921 | -11,244 | 0.00% | 1,643,519 |
| 2020-11-17 | 2020-11-13 | 10.548 | 155,165 | +11,244 | 0.00% | 1,636,681 |
| 2020-11-13 | 2020-11-11 | 10.833 | 143,921 | -7,871 | 0.00% | 1,559,039 |
| 2020-11-11 | 2020-11-09 | 10.228 | 151,792 | -5,622 | 0.00% | 1,552,503 |
| 2020-11-09 | 2020-11-05 | 9.748 | 157,414 | +5,622 | 0.00% | 1,534,403 |
| 2020-11-06 | 2020-11-04 | 9.587 | 151,792 | -5,622 | 0.00% | 1,455,302 |
| 2020-11-03 | 2020-10-30 | 8.894 | 157,414 | +5,622 | 0.00% | 1,400,003 |
| 2020-09-29 | 2020-09-25 | 8.929 | 151,792 | +11,244 | 0.00% | 1,355,402 |
| 2020-09-22 | 2020-09-18 | 9.552 | 140,548 | +5,622 | 0.00% | 1,342,501 |
| 2020-09-21 | 2020-09-17 | 9.854 | 134,926 | -5,622 | 0.00% | 1,329,600 |
| 2020-09-18 | 2020-09-16 | 9.463 | 140,548 | -5,622 | 0.00% | 1,330,001 |
| 2020-09-15 | 2020-09-11 | 9.232 | 146,170 | +5,622 | 0.00% | 1,349,402 |
| 2020-09-08 | 2020-09-04 | 9.374 | 140,548 | +5,622 | 0.00% | 1,317,501 |
| 2020-09-04 | 2020-09-02 | 9.641 | 134,926 | +16,866 | 0.00% | 1,300,800 |
| 2020-08-31 | 2020-08-27 | 9.854 | 118,060 | +11,244 | 0.00% | 1,163,398 |
| 2020-08-28 | 2020-08-26 | 10.637 | 106,816 | +5,622 | 0.00% | 1,136,196 |
| 2020-07-28 | 2020-07-24 | 11.580 | 101,194 | -11,244 | 0.00% | 1,171,794 |
| 2020-07-24 | 2020-07-22 | 10.815 | 112,438 | -5,622 | 0.00% | 1,215,996 |
| 2020-07-15 | 2020-07-13 | 10.512 | 118,060 | -11,244 | 0.00% | 1,241,097 |
| 2020-07-08 | 2020-07-06 | 10.228 | 129,304 | -22,488 | 0.00% | 1,322,499 |
| 2020-06-23 | 2020-06-19 | 9.089 | 151,792 | +5,622 | 0.00% | 1,379,702 |
| 2020-06-18 | 2020-06-16 | 9.321 | 146,170 | -5,622 | 0.00% | 1,362,402 |
| 2020-06-05 | 2020-06-03 | 8.627 | 151,792 | -4,497 | 0.00% | 1,309,502 |
| 2020-06-02 | 2020-05-29 | 8.968 | 156,289 | +9,035 | 0.00% | 1,401,522 |
| 2020-05-18 | 2020-05-14 | 8.873 | 147,254 | +5,297 | 0.00% | 1,306,601 |
| 2020-05-14 | 2020-05-12 | 9.232 | 141,957 | -1,059 | 0.00% | 1,310,520 |
| 2020-05-12 | 2020-05-08 | 9.496 | 143,016 | +5,297 | 0.00% | 1,358,096 |
| 2020-04-29 | 2020-04-27 | 9.213 | 137,719 | -10,594 | 0.00% | 1,268,796 |
| 2020-03-31 | 2020-03-27 | 8.080 | 148,313 | +6,356 | 0.00% | 1,198,398 |
| 2020-03-27 | 2020-03-25 | 7.948 | 141,957 | -5,297 | 0.00% | 1,128,280 |
| 2020-03-26 | 2020-03-24 | 6.457 | 147,254 | +5,297 | 0.00% | 950,761 |
| 2020-03-24 | 2020-03-20 | 6.721 | 141,957 | -2,119 | 0.00% | 954,080 |
| 2020-03-23 | 2020-03-19 | 5.720 | 144,076 | -4,237 | 0.00% | 824,161 |
| 2020-03-20 | 2020-03-18 | 6.324 | 148,313 | +1,059 | 0.00% | 937,998 |
| 2020-03-16 | 2020-03-12 | 8.212 | 147,254 | +1,059 | 0.00% | 1,209,301 |
| 2020-03-11 | 2020-03-09 | 8.854 | 146,195 | +1,060 | 0.00% | 1,294,444 |
| 2020-03-03 | 2020-02-28 | 10.270 | 145,135 | +5,297 | 0.00% | 1,490,559 |
| 2020-02-14 | 2020-02-12 | 12.158 | 139,838 | -5,297 | 0.00% | 1,700,157 |
| 2020-01-06 | 2020-01-02 | 13.291 | 145,135 | -5,297 | 0.00% | 1,928,958 |
| 2019-12-19 | 2019-12-17 | 13.253 | 150,432 | -5,297 | 0.00% | 1,993,679 |
| 2019-12-03 | 2019-11-29 | 12.517 | 155,729 | +5,297 | 0.00% | 1,949,221 |
| 2019-11-22 | 2019-11-20 | 12.970 | 150,432 | +5,297 | 0.00% | 1,951,079 |
| 2019-10-31 | 2019-10-29 | 13.517 | 145,135 | +5,297 | 0.00% | 1,961,838 |
| 2019-10-30 | 2019-10-28 | 13.782 | 139,838 | -5,297 | 0.00% | 1,927,197 |
| 2019-10-29 | 2019-10-25 | 14.084 | 145,135 | +5,297 | 0.00% | 2,044,038 |
| 2019-10-28 | 2019-10-24 | 13.970 | 139,838 | -10,594 | 0.00% | 1,953,597 |
| 2019-09-24 | 2019-09-20 | 13.045 | 150,432 | +5,297 | 0.00% | 1,962,439 |
| 2019-09-23 | 2019-09-19 | 13.442 | 145,135 | -5,297 | 0.00% | 1,950,878 |
| 2019-09-03 | 2019-08-30 | 12.894 | 150,432 | -3,178 | 0.00% | 1,939,719 |
| 2019-08-30 | 2019-08-28 | 12.838 | 153,610 | -5,297 | 0.00% | 1,971,998 |
| 2019-08-28 | 2019-08-26 | 12.234 | 158,907 | +5,297 | 0.00% | 1,943,999 |
| 2019-08-27 | 2019-08-23 | 12.838 | 153,610 | -1,060 | 0.00% | 1,971,998 |
| 2019-08-13 | 2019-08-09 | 12.460 | 154,670 | +1,060 | 0.00% | 1,927,205 |
| 2019-07-17 | 2019-07-15 | 13.631 | 153,610 | +2,119 | 0.00% | 2,093,797 |
| 2019-07-12 | 2019-07-10 | 13.442 | 151,491 | -5,297 | 0.00% | 2,036,314 |
| 2019-07-11 | 2019-07-09 | 12.875 | 156,788 | +3,178 | 0.00% | 2,018,716 |
| 2019-06-13 | 2019-06-11 | 13.804 | 153,610 | +5,708 | 0.00% | 2,120,385 |
| 2019-05-08 | 2019-05-06 | 15.745 | 147,902 | +5,100 | 0.00% | 2,328,693 |
| 2019-04-23 | 2019-04-17 | 16.333 | 142,802 | +10,200 | 0.00% | 2,332,394 |
| 2019-04-15 | 2019-04-11 | 17.196 | 132,602 | -1,020 | 0.00% | 2,280,197 |
| 2019-04-08 | 2019-04-03 | 16.470 | 133,622 | -5,100 | 0.00% | 2,200,797 |
| 2019-04-03 | 2019-04-01 | 15.961 | 138,722 | +5,100 | 0.00% | 2,214,075 |
| 2019-04-01 | 2019-03-28 | 16.059 | 133,622 | +1,020 | 0.00% | 2,145,777 |
| 2019-03-28 | 2019-03-26 | 15.941 | 132,602 | +5,100 | 0.00% | 2,113,797 |
| 2019-03-26 | 2019-03-22 | 16.529 | 127,502 | +15,300 | 0.00% | 2,107,498 |
| 2019-03-25 | 2019-03-21 | 17.294 | 112,202 | +10,200 | 0.00% | 1,940,402 |
| 2019-03-22 | 2019-03-20 | 17.568 | 102,002 | +5,100 | 0.00% | 1,792,005 |
| 2019-02-26 | 2019-02-22 | 17.510 | 96,902 | -5,100 | 0.00% | 1,696,707 |
| 2019-02-15 | 2019-02-13 | 16.764 | 102,002 | -10,200 | 0.00% | 1,710,005 |
| 2019-02-14 | 2019-02-12 | 15.529 | 112,202 | +5,100 | 0.00% | 1,742,402 |
| 2019-02-13 | 2019-02-11 | 16.059 | 107,102 | +5,100 | 0.00% | 1,719,904 |
| 2019-01-08 | 2019-01-04 | 16.411 | 102,002 | -5,100 | 0.00% | 1,674,005 |
| 2019-01-04 | 2019-01-02 | 15.804 | 107,102 | +5,100 | 0.00% | 1,692,604 |
| 2019-01-03 | 2018-12-31 | 16.274 | 102,002 | -5,100 | 0.00% | 1,660,005 |
| 2018-12-28 | 2018-12-24 | 15.921 | 107,102 | +10,200 | 0.00% | 1,705,204 |
| 2018-12-27 | 2018-12-20 | 16.608 | 96,902 | -5,100 | 0.00% | 1,609,307 |
| 2018-12-21 | 2018-12-19 | 16.274 | 102,002 | +5,100 | 0.00% | 1,660,005 |
| 2018-12-18 | 2018-12-14 | 16.843 | 96,902 | +5,100 | 0.00% | 1,632,107 |
| 2018-12-14 | 2018-12-12 | 17.431 | 91,802 | +10,201 | 0.00% | 1,600,208 |
| 2018-12-06 | 2018-12-04 | 18.902 | 81,601 | -5,100 | 0.00% | 1,542,393 |
| 2018-11-26 | 2018-11-22 | 18.255 | 86,701 | -10,201 | 0.00% | 1,582,692 |
| 2018-11-23 | 2018-11-21 | 17.666 | 96,902 | +15,301 | 0.00% | 1,711,907 |
| 2018-11-15 | 2018-11-13 | 18.568 | 81,601 | +6,120 | 0.00% | 1,515,194 |
| 2018-11-13 | 2018-11-09 | 19.490 | 75,481 | -10,200 | 0.00% | 1,471,115 |
| 2018-11-12 | 2018-11-08 | 18.902 | 85,681 | -5,101 | 0.00% | 1,619,512 |
| 2018-11-05 | 2018-11-01 | 18.196 | 90,782 | -5,100 | 0.00% | 1,651,849 |
| 2018-10-29 | 2018-10-25 | 17.411 | 95,882 | -5,100 | 0.00% | 1,669,447 |
| 2018-10-19 | 2018-10-16 | 17.490 | 100,982 | -5,100 | 0.00% | 1,766,166 |
| 2018-10-15 | 2018-10-11 | 16.902 | 106,082 | +5,100 | 0.00% | 1,792,964 |
| 2018-10-09 | 2018-10-05 | 17.804 | 100,982 | -5,100 | 0.00% | 1,797,846 |
| 2018-10-02 | 2018-09-27 | 18.117 | 106,082 | -10,200 | 0.00% | 1,921,924 |
| 2018-09-28 | 2018-09-26 | 17.431 | 116,282 | +3,060 | 0.00% | 2,026,921 |
| 2018-09-20 | 2018-09-18 | 17.117 | 113,222 | -1,020 | 0.00% | 1,938,062 |
| 2018-09-18 | 2018-09-14 | 17.313 | 114,242 | -5,100 | 0.00% | 1,977,922 |
| 2018-09-17 | 2018-09-13 | 17.059 | 119,342 | -5,100 | 0.00% | 2,035,800 |
| 2018-09-10 | 2018-09-06 | 17.039 | 124,442 | -15,300 | 0.00% | 2,120,359 |
| 2018-09-07 | 2018-09-05 | 16.490 | 139,742 | -10,200 | 0.00% | 2,304,335 |
| 2018-09-06 | 2018-09-04 | 16.372 | 149,942 | -5,101 | 0.00% | 2,454,892 |
| 2018-09-04 | 2018-08-31 | 16.078 | 155,043 | -1,020 | 0.00% | 2,492,807 |
| 2018-09-03 | 2018-08-30 | 16.392 | 156,063 | -15,300 | 0.00% | 2,558,167 |
| 2018-08-31 | 2018-08-29 | 15.706 | 171,363 | -23,460 | 0.00% | 2,691,363 |
| 2018-08-27 | 2018-08-23 | 14.117 | 194,823 | -5,100 | 0.00% | 2,750,397 |
| 2018-08-24 | 2018-08-22 | 14.313 | 199,923 | -5,100 | 0.00% | 2,861,596 |
| 2018-08-08 | 2018-08-06 | 13.804 | 205,023 | -5,100 | 0.00% | 2,830,075 |
| 2018-08-03 | 2018-08-01 | 13.529 | 210,123 | -5,101 | 0.01% | 2,842,794 |
| 2018-07-23 | 2018-07-19 | 13.059 | 215,224 | -10,200 | 0.01% | 2,810,526 |
| 2018-07-20 | 2018-07-18 | 13.274 | 225,424 | +5,100 | 0.01% | 2,992,344 |
| 2018-07-05 | 2018-07-03 | 13.353 | 220,324 | -10,200 | 0.01% | 2,941,925 |
| 2018-06-19 | 2018-06-14 | 13.804 | 230,524 | +5,100 | 0.01% | 3,182,083 |
| 2018-06-15 | 2018-06-13 | 13.725 | 225,424 | +5,100 | 0.01% | 3,094,004 |
| 2018-06-14 | 2018-06-12 | 13.902 | 220,324 | +5,100 | 0.01% | 3,062,885 |
| 2018-06-01 | 2018-05-30 | 13.549 | 215,224 | -5,100 | 0.01% | 2,916,026 |
| 2018-05-31 | 2018-05-29 | 14.740 | 220,324 | +10,201 | 0.01% | 3,247,574 |
| 2018-05-30 | 2018-05-28 | 14.862 | 210,123 | +4,526 | 0.01% | 3,122,843 |
| 2018-05-25 | 2018-05-23 | 15.391 | 205,597 | -5,902 | 0.01% | 3,164,258 |
| 2018-05-23 | 2018-05-18 | 14.618 | 211,499 | -10,821 | 0.01% | 3,091,694 |
| 2018-05-15 | 2018-05-11 | 13.988 | 222,320 | +2,951 | 0.01% | 3,109,755 |
| 2018-05-07 | 2018-05-03 | 13.825 | 219,369 | -8,854 | 0.01% | 3,032,797 |
| 2018-05-02 | 2018-04-27 | 13.276 | 228,223 | +8,854 | 0.01% | 3,029,925 |
| 2018-04-19 | 2018-04-17 | 12.931 | 219,369 | +4,918 | 0.01% | 2,836,558 |
| 2018-04-18 | 2018-04-16 | 13.154 | 214,451 | +4,919 | 0.01% | 2,820,925 |
| 2018-04-17 | 2018-04-13 | 13.418 | 209,532 | +9,837 | 0.01% | 2,811,600 |
| 2018-04-13 | 2018-04-11 | 13.927 | 199,695 | -4,918 | 0.01% | 2,781,102 |
| 2018-03-27 | 2018-03-23 | 13.683 | 204,613 | +4,918 | 0.01% | 2,799,674 |
| 2018-03-26 | 2018-03-22 | 13.947 | 199,695 | +16,723 | 0.01% | 2,785,162 |
| 2018-03-23 | 2018-03-21 | 14.394 | 182,972 | +14,756 | 0.00% | 2,633,766 |
| 2018-03-22 | 2018-03-20 | 14.964 | 168,216 | -4,918 | 0.00% | 2,517,122 |
| 2018-03-15 | 2018-03-13 | 14.638 | 173,134 | -4,919 | 0.00% | 2,534,394 |
| 2018-03-14 | 2018-03-12 | 14.760 | 178,053 | +4,919 | 0.00% | 2,628,120 |
| 2018-03-07 | 2018-03-05 | 14.130 | 173,134 | +4,918 | 0.00% | 2,446,394 |
| 2018-03-06 | 2018-03-02 | 14.679 | 168,216 | +4,919 | 0.00% | 2,469,242 |
| 2018-03-02 | 2018-02-28 | 14.964 | 163,297 | +4,918 | 0.00% | 2,443,516 |
| 2018-03-01 | 2018-02-27 | 15.248 | 158,379 | -9,837 | 0.00% | 2,415,005 |
| 2018-02-26 | 2018-02-22 | 14.842 | 168,216 | +4,919 | 0.00% | 2,496,602 |
| 2018-02-21 | 2018-02-15 | 14.313 | 163,297 | +4,918 | 0.00% | 2,337,276 |
| 2018-02-13 | 2018-02-09 | 14.394 | 158,379 | +4,919 | 0.00% | 2,279,765 |
| 2018-02-12 | 2018-02-08 | 14.760 | 153,460 | +984 | 0.00% | 2,265,119 |
| 2018-02-09 | 2018-02-07 | 15.004 | 152,476 | +3,935 | 0.00% | 2,287,795 |
| 2018-02-08 | 2018-02-06 | 14.842 | 148,541 | +2,875 | 0.00% | 2,204,593 |
| 2018-02-07 | 2018-02-05 | 15.696 | 145,666 | +2,043 | 0.00% | 2,286,308 |
| 2018-02-02 | 2018-01-31 | 15.777 | 143,623 | +4,919 | 0.00% | 2,265,922 |
| 2018-01-31 | 2018-01-29 | 16.468 | 138,704 | +4,918 | 0.00% | 2,284,195 |
| 2018-01-29 | 2018-01-25 | 16.244 | 133,786 | +4,919 | 0.00% | 2,173,285 |
| 2018-01-26 | 2018-01-24 | 15.960 | 128,867 | +4,918 | 0.00% | 2,056,698 |
| 2018-01-23 | 2018-01-19 | 15.533 | 123,949 | +4,919 | 0.00% | 1,925,288 |
| 2018-01-10 | 2018-01-08 | 16.062 | 119,030 | +984 | 0.00% | 1,911,801 |
| 2017-12-22 | 2017-12-20 | 16.407 | 118,046 | -4,919 | 0.00% | 1,936,797 |
| 2017-12-21 | 2017-12-19 | 16.387 | 122,965 | -4,918 | 0.00% | 2,015,003 |
| 2017-12-20 | 2017-12-18 | 15.777 | 127,883 | -4,919 | 0.00% | 2,017,594 |
| 2017-12-14 | 2017-12-12 | 14.435 | 132,802 | -1,967 | 0.00% | 1,917,000 |
| 2017-12-12 | 2017-12-08 | 14.659 | 134,769 | +1,967 | 0.00% | 1,975,534 |
| 2017-12-08 | 2017-12-06 | 14.293 | 132,802 | -4,919 | 0.00% | 1,898,100 |
| 2017-12-06 | 2017-12-04 | 14.232 | 137,721 | -9,837 | 0.00% | 1,960,006 |
| 2017-12-05 | 2017-12-01 | 13.825 | 147,558 | -4,918 | 0.00% | 2,040,003 |
| 2017-11-29 | 2017-11-27 | 13.561 | 152,476 | +7,869 | 0.00% | 2,067,695 |
| 2017-11-27 | 2017-11-23 | 13.439 | 144,607 | +4,919 | 0.00% | 1,943,345 |
| 2017-11-21 | 2017-11-17 | 13.459 | 139,688 | +4,919 | 0.00% | 1,880,080 |
| 2017-11-15 | 2017-11-13 | 13.906 | 134,769 | +4,918 | 0.00% | 1,874,154 |
| 2017-11-03 | 2017-11-01 | 14.516 | 129,851 | +4,919 | 0.00% | 1,884,963 |
| 2017-10-10 | 2017-10-06 | 15.370 | 124,932 | -1,968 | 0.00% | 1,920,236 |
| 2017-10-06 | 2017-10-03 | 15.797 | 126,900 | -2,951 | 0.00% | 2,004,665 |
| 2017-10-04 | 2017-09-29 | 15.513 | 129,851 | -1,967 | 0.00% | 2,014,323 |
| 2017-09-26 | 2017-09-22 | 14.760 | 131,818 | +4,918 | 0.00% | 1,945,676 |
| 2017-09-04 | 2017-08-31 | 15.411 | 126,900 | -983 | 0.00% | 1,955,645 |
| 2017-08-29 | 2017-08-25 | 14.496 | 127,883 | +983 | 0.00% | 1,853,794 |
| 2017-08-10 | 2017-08-08 | 15.533 | 126,900 | -4,918 | 0.00% | 1,971,125 |
| 2017-07-14 | 2017-07-12 | 14.455 | 131,818 | -4,919 | 0.00% | 1,905,476 |
| 2017-07-11 | 2017-07-07 | 14.272 | 136,737 | -4,918 | 0.00% | 1,951,562 |
| 2017-07-05 | 2017-07-03 | 13.764 | 141,655 | -4,919 | 0.00% | 1,949,754 |
| 2017-06-22 | 2017-06-20 | 13.215 | 146,574 | +4,919 | 0.00% | 1,937,000 |
| 2017-06-13 | 2017-06-09 | 13.561 | 141,655 | +4,918 | 0.00% | 1,920,954 |
| 2017-06-12 | 2017-06-08 | 13.855 | 136,737 | +9,837 | 0.00% | 1,894,522 |
| 2017-06-09 | 2017-06-07 | 14.164 | 126,900 | +1,394 | 0.00% | 1,797,358 |
| 2017-04-12 | 2017-04-10 | 16.343 | 125,506 | +4,864 | 0.00% | 2,051,093 |
| 2017-03-27 | 2017-03-23 | 14.883 | 120,642 | +9,729 | 0.00% | 1,795,523 |
| 2017-03-06 | 2017-03-02 | 14.390 | 110,913 | -9,729 | 0.00% | 1,596,005 |
| 2017-02-24 | 2017-02-22 | 14.122 | 120,642 | -14,594 | 0.00% | 1,703,763 |
| 2017-02-10 | 2017-02-08 | 13.054 | 135,236 | -4,864 | 0.00% | 1,765,305 |
| 2016-12-19 | 2016-12-15 | 12.108 | 140,100 | -4,865 | 0.00% | 1,696,318 |
| 2016-11-18 | 2016-11-16 | 11.409 | 144,965 | +9,729 | 0.00% | 1,653,903 |
| 2016-05-17 | 2016-05-13 | 12.521 | 135,236 | +1,353 | 0.00% | 1,693,278 |
| 2016-04-28 | 2016-04-26 | 14.390 | 133,883 | -2,890 | 0.00% | 1,926,537 |
| 2016-04-19 | 2016-04-15 | 13.933 | 136,773 | +2,890 | 0.00% | 1,905,643 |
| 2016-04-15 | 2016-04-13 | 14.639 | 133,883 | -4,816 | 0.00% | 1,959,897 |
| 2016-01-25 | 2016-01-21 | 10.714 | 138,699 | -4,816 | 0.00% | 1,486,078 |
| 2016-01-22 | 2016-01-20 | 10.735 | 143,515 | +4,816 | 0.00% | 1,540,659 |
| 2015-11-24 | 2015-11-20 | 13.684 | 138,699 | +4,816 | 0.00% | 1,897,918 |
| 2015-09-01 | 2015-08-28 | 11.234 | 133,883 | -4,816 | 0.00% | 1,503,977 |
| 2015-08-26 | 2015-08-24 | 9.842 | 138,699 | +4,816 | 0.00% | 1,365,118 |
| 2015-07-29 | 2015-07-27 | 14.099 | 133,883 | +4,816 | 0.00% | 1,887,617 |
| 2015-07-15 | 2015-07-13 | 14.805 | 129,067 | -1,927 | 0.00% | 1,910,836 |
| 2015-07-14 | 2015-07-10 | 14.701 | 130,994 | -4,816 | 0.00% | 1,925,765 |
| 2015-07-13 | 2015-07-09 | 14.473 | 135,810 | +4,816 | 0.00% | 1,965,546 |
| 2015-07-10 | 2015-07-08 | 13.871 | 130,994 | +964 | 0.00% | 1,816,965 |
| 2015-06-11 | 2015-06-09 | 16.674 | 130,030 | +4,815 | 0.00% | 2,168,092 |
| 2015-06-08 | 2015-06-04 | 17.934 | 125,215 | +3,003 | 0.00% | 2,245,661 |
| 2015-04-30 | 2015-04-28 | 19.977 | 122,212 | -1,880 | 0.00% | 2,441,404 |
| 2015-04-29 | 2015-04-27 | 20.190 | 124,092 | -940 | 0.00% | 2,505,361 |
| 2015-04-24 | 2015-04-22 | 19.700 | 125,032 | -9,401 | 0.00% | 2,463,159 |
| 2015-04-22 | 2015-04-20 | 19.168 | 134,433 | -1,880 | 0.00% | 2,576,861 |
| 2015-04-21 | 2015-04-17 | 20.636 | 136,313 | -2,820 | 0.00% | 2,812,997 |
| 2015-04-20 | 2015-04-16 | 20.636 | 139,133 | +9,400 | 0.00% | 2,871,191 |
| 2015-04-16 | 2015-04-14 | 19.913 | 129,733 | -4,700 | 0.00% | 2,583,370 |
| 2015-04-15 | 2015-04-13 | 20.509 | 134,433 | -3,760 | 0.00% | 2,757,041 |
| 2015-04-13 | 2015-04-09 | 18.083 | 138,193 | -4,701 | 0.00% | 2,498,994 |
| 2015-04-10 | 2015-04-08 | 17.594 | 142,894 | -4,700 | 0.00% | 2,514,084 |
| 2015-04-01 | 2015-03-30 | 16.275 | 147,594 | -4,701 | 0.00% | 2,402,096 |
| 2015-03-23 | 2015-03-19 | 15.679 | 152,295 | +4,701 | 0.00% | 2,387,885 |
| 2015-03-19 | 2015-03-17 | 15.147 | 147,594 | +9,401 | 0.00% | 2,235,676 |
| 2015-03-17 | 2015-03-13 | 15.190 | 138,193 | +940 | 0.00% | 2,099,155 |
| 2015-03-13 | 2015-03-11 | 15.381 | 137,253 | +4,700 | 0.00% | 2,111,156 |
| 2015-03-10 | 2015-03-06 | 15.807 | 132,553 | +940 | 0.00% | 2,095,263 |
| 2015-02-26 | 2015-02-24 | 16.339 | 131,613 | +4,701 | 0.00% | 2,150,405 |
| 2015-02-09 | 2015-02-05 | 17.190 | 126,912 | +4,700 | 0.00% | 2,181,596 |
| 2015-02-06 | 2015-02-04 | 17.594 | 122,212 | -4,700 | 0.00% | 2,150,204 |
| 2015-02-04 | 2015-02-02 | 17.147 | 126,912 | -940 | 0.00% | 2,176,196 |
| 2015-02-03 | 2015-01-30 | 17.169 | 127,852 | +4,700 | 0.00% | 2,195,034 |
| 2015-01-26 | 2015-01-22 | 17.169 | 123,152 | -4,700 | 0.00% | 2,114,342 |
| 2015-01-13 | 2015-01-09 | 16.169 | 127,852 | -1,881 | 0.00% | 2,067,195 |
| 2015-01-07 | 2015-01-05 | 16.530 | 129,733 | +4,701 | 0.00% | 2,144,528 |
| 2015-01-06 | 2015-01-02 | 16.232 | 125,032 | -3,760 | 0.00% | 2,029,579 |
| 2015-01-05 | 2014-12-31 | 15.594 | 128,792 | +4,700 | 0.00% | 2,008,413 |
| 2014-12-17 | 2014-12-15 | 15.211 | 124,092 | -940 | 0.00% | 1,887,601 |
| 2014-12-16 | 2014-12-12 | 15.147 | 125,032 | -940 | 0.00% | 1,893,919 |
| 2014-12-15 | 2014-12-11 | 14.743 | 125,972 | +2,820 | 0.00% | 1,857,238 |
| 2014-12-12 | 2014-12-10 | 15.275 | 123,152 | +940 | 0.00% | 1,881,162 |
| 2014-12-11 | 2014-12-09 | 15.530 | 122,212 | +1,880 | 0.00% | 1,898,003 |
| 2014-12-08 | 2014-12-04 | 17.105 | 120,332 | -8,460 | 0.00% | 2,058,247 |
| 2014-12-05 | 2014-12-03 | 16.424 | 128,792 | +9,400 | 0.00% | 2,115,273 |
| 2014-12-04 | 2014-12-02 | 17.126 | 119,392 | -14,101 | 0.00% | 2,044,708 |
| 2014-12-02 | 2014-11-28 | 17.849 | 133,493 | +4,701 | 0.00% | 2,382,762 |
| 2014-12-01 | 2014-11-27 | 18.424 | 128,792 | -4,701 | 0.00% | 2,372,832 |
| 2014-11-27 | 2014-11-25 | 18.828 | 133,493 | -16,922 | 0.00% | 2,513,402 |
| 2014-11-26 | 2014-11-24 | 18.147 | 150,415 | +30,083 | 0.00% | 2,729,609 |
| 2014-11-24 | 2014-11-20 | 17.956 | 120,332 | +940 | 0.00% | 2,160,647 |
| 2014-11-21 | 2014-11-19 | 18.020 | 119,392 | +4,701 | 0.00% | 2,151,389 |
| 2014-11-20 | 2014-11-18 | 18.551 | 114,691 | -940 | 0.00% | 2,127,679 |
| 2014-11-19 | 2014-11-17 | 19.168 | 115,631 | +940 | 0.00% | 2,216,457 |
| 2014-11-18 | 2014-11-14 | 19.381 | 114,691 | +6,581 | 0.00% | 2,222,839 |
| 2014-11-17 | 2014-11-13 | 19.849 | 108,110 | +6,580 | 0.00% | 2,145,892 |
| 2014-11-05 | 2014-11-03 | 21.487 | 101,530 | +4,701 | 0.00% | 2,181,605 |
| 2014-10-17 | 2014-10-15 | 21.785 | 96,829 | -7,521 | 0.00% | 2,109,433 |
| 2014-10-15 | 2014-10-13 | 22.040 | 104,350 | +4,700 | 0.00% | 2,299,919 |
| 2014-10-14 | 2014-10-10 | 22.679 | 99,650 | +4,701 | 0.00% | 2,259,929 |
| 2014-10-13 | 2014-10-09 | 23.530 | 94,949 | +940 | 0.00% | 2,234,116 |
| 2014-10-08 | 2014-10-06 | 23.955 | 94,009 | +3,760 | 0.00% | 2,251,998 |
| 2014-09-22 | 2014-09-18 | 26.168 | 90,249 | +5,641 | 0.00% | 2,361,608 |
| 2014-09-17 | 2014-09-15 | 26.678 | 84,608 | +940 | 0.00% | 2,257,196 |
| 2014-09-05 | 2014-09-03 | 27.870 | 83,668 | -1,880 | 0.00% | 2,331,798 |
| 2014-09-02 | 2014-08-29 | 27.231 | 85,548 | +1,880 | 0.00% | 2,329,593 |
| 2014-08-21 | 2014-08-19 | 27.231 | 83,668 | +4,700 | 0.00% | 2,278,398 |
| 2014-08-06 | 2014-08-04 | 27.742 | 78,968 | +1,881 | 0.00% | 2,190,731 |
| 2014-06-16 | 2014-06-12 | 27.637 | 77,087 | +1,368 | 0.00% | 2,130,437 |
| 2014-05-02 | 2014-04-29 | 26.857 | 75,719 | +4,617 | 0.00% | 2,033,590 |
| 2014-04-14 | 2014-04-10 | 27.767 | 71,102 | -3,694 | 0.00% | 1,974,271 |
| 2014-03-03 | 2014-02-27 | 29.673 | 74,796 | -923 | 0.00% | 2,219,401 |
| 2014-02-25 | 2014-02-21 | 29.456 | 75,719 | -2,771 | 0.00% | 2,230,389 |
| 2014-02-12 | 2014-02-10 | 28.027 | 78,490 | -4,617 | 0.00% | 2,199,812 |
| 2014-02-07 | 2014-02-05 | 27.290 | 83,107 | +2,771 | 0.00% | 2,268,010 |
| 2014-02-06 | 2014-02-04 | 27.204 | 80,336 | +4,617 | 0.00% | 2,185,429 |
| 2014-02-05 | 2014-01-30 | 27.897 | 75,719 | +2,770 | 0.00% | 2,112,310 |
| 2014-01-27 | 2014-01-23 | 29.456 | 72,949 | +2,770 | 0.00% | 2,148,796 |
| 2014-01-13 | 2014-01-09 | 29.196 | 70,179 | -2,770 | 0.00% | 2,048,962 |
| 2013-12-23 | 2013-12-19 | 30.106 | 72,949 | -2,770 | 0.00% | 2,196,196 |
| 2013-12-10 | 2013-12-06 | 30.149 | 75,719 | +2,770 | 0.00% | 2,282,869 |
| 2013-11-29 | 2013-11-27 | 30.886 | 72,949 | -4,617 | 0.00% | 2,253,075 |
| 2013-11-25 | 2013-11-21 | 30.322 | 77,566 | -924 | 0.00% | 2,351,994 |
| 2013-11-22 | 2013-11-20 | 30.236 | 78,490 | -5,540 | 0.00% | 2,373,212 |
| 2013-11-20 | 2013-11-18 | 28.936 | 84,030 | +4,617 | 0.00% | 2,431,519 |
| 2013-11-15 | 2013-11-13 | 27.334 | 79,413 | -3,694 | 0.00% | 2,170,640 |
| 2013-11-11 | 2013-11-07 | 28.113 | 83,107 | -4,617 | 0.00% | 2,336,411 |
| 2013-11-06 | 2013-11-04 | 27.940 | 87,724 | -4,617 | 0.00% | 2,451,010 |
| 2013-11-01 | 2013-10-30 | 27.117 | 92,341 | -10,157 | 0.00% | 2,504,008 |
| 2013-10-09 | 2013-10-07 | 25.471 | 102,498 | -924 | 0.00% | 2,610,716 |
| 2013-10-08 | 2013-10-04 | 24.691 | 103,422 | -2,770 | 0.00% | 2,553,610 |
| 2013-09-16 | 2013-09-12 | 24.085 | 106,192 | +4,617 | 0.00% | 2,557,605 |
| 2013-09-05 | 2013-09-03 | 24.388 | 101,575 | +4,617 | 0.00% | 2,477,206 |
| 2013-09-04 | 2013-09-02 | 24.301 | 96,958 | -1,847 | 0.00% | 2,356,207 |
| 2013-09-03 | 2013-08-30 | 24.475 | 98,805 | +2,771 | 0.00% | 2,418,211 |
| 2013-09-02 | 2013-08-29 | 24.171 | 96,034 | +923 | 0.00% | 2,321,272 |
| 2013-08-30 | 2013-08-28 | 23.565 | 95,111 | +6,464 | 0.00% | 2,241,282 |
| 2013-08-28 | 2013-08-26 | 27.247 | 88,647 | -2,770 | 0.00% | 2,415,358 |
| 2013-08-12 | 2013-08-08 | 25.558 | 91,417 | +2,770 | 0.00% | 2,336,393 |
| 2013-07-31 | 2013-07-29 | 25.124 | 88,647 | +4,617 | 0.00% | 2,227,198 |
| 2013-07-30 | 2013-07-26 | 26.770 | 84,030 | +4,617 | 0.00% | 2,249,519 |
| 2013-07-15 | 2013-07-11 | 28.763 | 79,413 | -4,617 | 0.00% | 2,284,160 |
| 2013-07-11 | 2013-07-09 | 27.334 | 84,030 | -1,847 | 0.00% | 2,296,839 |
| 2013-07-10 | 2013-07-08 | 26.727 | 85,877 | +4,617 | 0.00% | 2,295,244 |
| 2013-07-09 | 2013-07-05 | 26.294 | 81,260 | +4,617 | 0.00% | 2,136,645 |
| 2013-07-08 | 2013-07-04 | 26.814 | 76,643 | -923 | 0.00% | 2,055,086 |
| 2013-07-05 | 2013-07-03 | 26.164 | 77,566 | +1,847 | 0.00% | 2,029,435 |
| 2013-07-04 | 2013-07-02 | 27.940 | 75,719 | +923 | 0.00% | 2,115,590 |
| 2013-06-24 | 2013-06-20 | 28.200 | 74,796 | +5,540 | 0.00% | 2,109,241 |
| 2013-05-23 | 2013-05-21 | 34.436 | 69,256 | +1,043 | 0.00% | 2,384,915 |
| 2013-04-24 | 2013-04-22 | 32.545 | 68,213 | -910 | 0.00% | 2,219,998 |
| 2013-04-22 | 2013-04-18 | 32.369 | 69,123 | +1,819 | 0.00% | 2,237,454 |
| 2013-04-18 | 2013-04-16 | 34.788 | 67,304 | +5,457 | 0.00% | 2,341,376 |
| 2013-04-11 | 2013-04-09 | 35.184 | 61,847 | +5,458 | 0.00% | 2,176,017 |
| 2013-03-27 | 2013-03-25 | 37.251 | 56,389 | -2,729 | 0.00% | 2,100,543 |
| 2013-03-22 | 2013-03-20 | 35.536 | 59,118 | -4,548 | 0.00% | 2,100,800 |
| 2013-03-20 | 2013-03-18 | 34.964 | 63,666 | +910 | 0.00% | 2,226,017 |
| 2013-03-18 | 2013-03-14 | 35.800 | 62,756 | -4,548 | 0.00% | 2,246,639 |
| 2013-03-08 | 2013-03-06 | 35.360 | 67,304 | +4,548 | 0.00% | 2,379,856 |
| 2013-03-06 | 2013-03-04 | 36.195 | 62,756 | -910 | 0.00% | 2,271,479 |
| 2013-03-04 | 2013-02-28 | 35.360 | 63,666 | -909 | 0.00% | 2,251,217 |
| 2013-02-28 | 2013-02-26 | 34.656 | 64,575 | +1,819 | 0.00% | 2,237,919 |
| 2013-02-18 | 2013-02-14 | 35.184 | 62,756 | +909 | 0.00% | 2,207,999 |
| 2013-02-07 | 2013-02-05 | 35.360 | 61,847 | +910 | 0.00% | 2,186,897 |
| 2013-02-04 | 2013-01-31 | 35.448 | 60,937 | +910 | 0.00% | 2,160,080 |
| 2013-01-29 | 2013-01-25 | 35.932 | 60,027 | -1,820 | 0.00% | 2,156,862 |
| 2013-01-23 | 2013-01-21 | 37.647 | 61,847 | -4,547 | 0.00% | 2,328,338 |
| 2013-01-15 | 2013-01-11 | 35.580 | 66,394 | -1,819 | 0.00% | 2,362,278 |
| 2013-01-14 | 2013-01-10 | 35.976 | 68,213 | -910 | 0.00% | 2,453,998 |
| 2012-12-20 | 2012-12-18 | 34.920 | 69,123 | +5,457 | 0.00% | 2,413,775 |
| 2012-12-19 | 2012-12-17 | 34.392 | 63,666 | -909 | 0.00% | 2,189,616 |
| 2012-12-18 | 2012-12-14 | 35.140 | 64,575 | -910 | 0.00% | 2,269,159 |
| 2012-12-11 | 2012-12-07 | 36.151 | 65,485 | -4,547 | 0.00% | 2,367,377 |
| 2012-11-22 | 2012-11-20 | 33.821 | 70,032 | -910 | 0.00% | 2,368,517 |
| 2012-11-21 | 2012-11-19 | 33.821 | 70,942 | -2,728 | 0.00% | 2,399,294 |
| 2012-11-05 | 2012-11-01 | 32.501 | 73,670 | -910 | 0.00% | 2,394,357 |
| 2012-11-01 | 2012-10-30 | 31.665 | 74,580 | -4,547 | 0.00% | 2,361,612 |
| 2012-10-30 | 2012-10-26 | 30.478 | 79,127 | +909 | 0.00% | 2,411,635 |
| 2012-10-26 | 2012-10-24 | 30.522 | 78,218 | +4,548 | 0.00% | 2,387,371 |
| 2012-10-24 | 2012-10-19 | 30.610 | 73,670 | -910 | 0.00% | 2,255,037 |
| 2012-10-19 | 2012-10-17 | 30.434 | 74,580 | -2,728 | 0.00% | 2,269,772 |
| 2012-09-27 | 2012-09-25 | 29.686 | 77,308 | +909 | 0.00% | 2,294,996 |
| 2012-09-21 | 2012-09-19 | 30.126 | 76,399 | -3,638 | 0.00% | 2,301,611 |
| 2012-09-19 | 2012-09-17 | 30.742 | 80,037 | +5,457 | 0.00% | 2,460,490 |
| 2012-09-18 | 2012-09-14 | 30.654 | 74,580 | -909 | 0.00% | 2,286,172 |
| 2012-09-11 | 2012-09-07 | 30.126 | 75,489 | -910 | 0.00% | 2,274,196 |
| 2012-09-05 | 2012-09-03 | 29.598 | 76,399 | -3,638 | 0.00% | 2,261,291 |
| 2012-09-03 | 2012-08-30 | 29.291 | 80,037 | +4,548 | 0.00% | 2,344,330 |
| 2012-08-29 | 2012-08-27 | 29.379 | 75,489 | -7,276 | 0.00% | 2,217,756 |
| 2012-08-28 | 2012-08-24 | 29.554 | 82,765 | -142,793 | 0.00% | 2,446,075 |
| 2012-08-27 | 2012-08-23 | 29.071 | 225,558 | -909 | 0.01% | 6,557,124 |
| 2012-08-23 | 2012-08-21 | 28.719 | 226,467 | -910 | 0.01% | 6,503,870 |
| 2012-08-03 | 2012-08-01 | 27.839 | 227,377 | +2,729 | 0.01% | 6,330,004 |
| 2012-06-25 | 2012-06-21 | 27.839 | 224,648 | +2,728 | 0.01% | 6,254,030 |
| 2012-06-15 | 2012-06-13 | 28.851 | 221,920 | -2,728 | 0.01% | 6,402,565 |
| 2012-06-06 | 2012-06-04 | 26.872 | 224,648 | +2,728 | 0.01% | 6,036,671 |
| 2012-05-31 | 2012-05-29 | 29.027 | 221,920 | -1,819 | 0.01% | 6,441,605 |
| 2012-05-23 | 2012-05-21 | 26.476 | 223,739 | +1,819 | 0.01% | 5,923,684 |
| 2012-05-18 | 2012-05-16 | 27.495 | 221,920 | +3,963 | 0.01% | 6,101,602 |
| 2012-05-15 | 2012-05-11 | 28.301 | 217,957 | +893 | 0.01% | 6,168,321 |
| 2012-05-14 | 2012-05-10 | 28.748 | 217,064 | +3,573 | 0.01% | 6,240,248 |
| 2012-05-09 | 2012-05-07 | 29.241 | 213,491 | +2,680 | 0.01% | 6,242,690 |
| 2012-05-08 | 2012-05-04 | 29.957 | 210,811 | -893 | 0.01% | 6,315,365 |
| 2012-05-04 | 2012-05-02 | 30.316 | 211,704 | +893 | 0.01% | 6,417,957 |
| 2012-04-30 | 2012-04-26 | 29.599 | 210,811 | +893 | 0.01% | 6,239,845 |
| 2012-04-26 | 2012-04-24 | 28.659 | 209,918 | +2,680 | 0.01% | 6,016,012 |
| 2012-04-25 | 2012-04-23 | 29.107 | 207,238 | +893 | 0.01% | 6,032,006 |
| 2012-04-23 | 2012-04-19 | 29.554 | 206,345 | +894 | 0.01% | 6,098,414 |
| 2012-04-19 | 2012-04-17 | 29.375 | 205,451 | +1,786 | 0.01% | 6,035,193 |
| 2012-04-18 | 2012-04-16 | 30.092 | 203,665 | +44,664 | 0.01% | 6,128,649 |
| 2012-04-17 | 2012-04-13 | 30.584 | 159,001 | +893 | 0.00% | 4,862,948 |
| 2012-04-12 | 2012-04-10 | 31.256 | 158,108 | +66,102 | 0.00% | 4,941,836 |
| 2012-04-11 | 2012-04-05 | 31.032 | 92,006 | +29,477 | 0.00% | 2,855,147 |
| 2012-04-05 | 2012-04-02 | 31.749 | 62,529 | -893 | 0.00% | 1,985,211 |
| 2012-04-03 | 2012-03-30 | 31.346 | 63,422 | -893 | 0.00% | 1,988,003 |
| 2012-03-22 | 2012-03-20 | 31.256 | 64,315 | -893 | 0.00% | 2,010,235 |
| 2012-03-15 | 2012-03-13 | 29.957 | 65,208 | -5,360 | 0.00% | 1,953,467 |
| 2012-03-06 | 2012-03-02 | 29.196 | 70,568 | -893 | 0.00% | 2,060,319 |
| 2012-01-20 | 2012-01-18 | 27.674 | 71,461 | -4,467 | 0.00% | 1,977,592 |
| 2011-12-28 | 2011-12-22 | 25.614 | 75,928 | -4,466 | 0.00% | 1,944,809 |
| 2011-12-23 | 2011-12-21 | 24.673 | 80,394 | -9,826 | 0.00% | 1,983,601 |
| 2011-12-20 | 2011-12-16 | 23.061 | 90,220 | +4,466 | 0.00% | 2,080,602 |
| 2011-12-15 | 2011-12-13 | 22.658 | 85,754 | -4,466 | 0.00% | 1,943,050 |
| 2011-12-14 | 2011-12-12 | 22.524 | 90,220 | +4,466 | 0.00% | 2,032,122 |
| 2011-12-13 | 2011-12-09 | 22.524 | 85,754 | -2,679 | 0.00% | 1,931,530 |
| 2011-12-12 | 2011-12-08 | 22.927 | 88,433 | +4,466 | 0.00% | 2,027,512 |
| 2011-12-07 | 2011-12-05 | 24.047 | 83,967 | +893 | 0.00% | 2,019,119 |
| 2011-12-05 | 2011-12-01 | 24.360 | 83,074 | -8,932 | 0.00% | 2,023,686 |
| 2011-12-02 | 2011-11-30 | 22.614 | 92,006 | +1,786 | 0.00% | 2,080,590 |
| 2011-12-01 | 2011-11-29 | 23.106 | 90,220 | +4,466 | 0.00% | 2,084,642 |
| 2011-11-29 | 2011-11-25 | 22.479 | 85,754 | +894 | 0.00% | 1,927,690 |
| 2011-11-28 | 2011-11-24 | 23.017 | 84,860 | +4,466 | 0.00% | 1,953,193 |
| 2011-11-23 | 2011-11-21 | 24.136 | 80,394 | -1,786 | 0.00% | 1,940,401 |
| 2011-11-22 | 2011-11-18 | 24.360 | 82,180 | +893 | 0.00% | 2,001,908 |
| 2011-11-18 | 2011-11-16 | 24.763 | 81,287 | -8,040 | 0.00% | 2,012,914 |
| 2011-11-17 | 2011-11-15 | 24.808 | 89,327 | -4,466 | 0.00% | 2,216,009 |
| 2011-11-15 | 2011-11-11 | 24.226 | 93,793 | -1,786 | 0.00% | 2,272,201 |
| 2011-11-10 | 2011-11-08 | 24.047 | 95,579 | +1,786 | 0.00% | 2,298,348 |
| 2011-11-08 | 2011-11-04 | 24.629 | 93,793 | +4,466 | 0.00% | 2,310,001 |
| 2011-11-01 | 2011-10-28 | 25.077 | 89,327 | -893 | 0.00% | 2,240,009 |
| 2011-10-17 | 2011-10-13 | 25.121 | 90,220 | -4,466 | 0.00% | 2,266,443 |
| 2011-10-11 | 2011-10-07 | 24.091 | 94,686 | -4,467 | 0.00% | 2,281,115 |
| 2011-10-10 | 2011-10-06 | 23.061 | 99,153 | -4,466 | 0.00% | 2,286,610 |
| 2011-10-04 | 2011-09-30 | 24.360 | 103,619 | -13,399 | 0.00% | 2,524,163 |
| 2011-10-03 | 2011-09-28 | 24.763 | 117,018 | -4,466 | 0.01% | 2,897,723 |
| 2011-09-30 | 2011-09-27 | 24.315 | 121,484 | -4,467 | 0.01% | 2,953,915 |
| 2011-09-28 | 2011-09-26 | 22.658 | 125,951 | -4,466 | 0.01% | 2,853,850 |
| 2011-09-27 | 2011-09-23 | 23.599 | 130,417 | -8,933 | 0.01% | 3,077,683 |
| 2011-09-22 | 2011-09-20 | 24.629 | 139,350 | -1,786 | 0.01% | 3,432,011 |
| 2011-09-19 | 2011-09-15 | 25.121 | 141,136 | +1,786 | 0.01% | 3,545,518 |
| 2011-09-07 | 2011-09-05 | 26.599 | 139,350 | +894 | 0.01% | 3,706,572 |
| 2011-09-05 | 2011-09-01 | 27.315 | 138,456 | -5,360 | 0.01% | 3,781,993 |
| 2011-08-31 | 2011-08-29 | 25.972 | 143,816 | -4,466 | 0.01% | 3,735,203 |
| 2011-08-24 | 2011-08-22 | 23.285 | 148,282 | +893 | 0.01% | 3,452,795 |
| 2011-08-15 | 2011-08-11 | 24.181 | 147,389 | +893 | 0.01% | 3,564,002 |
| 2011-08-11 | 2011-08-09 | 24.853 | 146,496 | -1,786 | 0.01% | 3,640,808 |
| 2011-08-10 | 2011-08-08 | 25.927 | 148,282 | +4,466 | 0.01% | 3,844,555 |
| 2011-08-05 | 2011-08-03 | 28.748 | 143,816 | +893 | 0.01% | 4,134,484 |
| 2011-08-04 | 2011-08-02 | 29.331 | 142,923 | +894 | 0.01% | 4,192,012 |
| 2011-08-02 | 2011-07-29 | 29.196 | 142,029 | +1,786 | 0.01% | 4,146,710 |
| 2011-08-01 | 2011-07-28 | 29.554 | 140,243 | +893 | 0.01% | 4,144,806 |
| 2011-07-18 | 2011-07-14 | 29.957 | 139,350 | -3,573 | 0.01% | 4,174,574 |
| 2011-07-15 | 2011-07-13 | 29.554 | 142,923 | +2,680 | 0.01% | 4,224,012 |
| 2011-07-12 | 2011-07-08 | 30.405 | 140,243 | -8,932 | 0.01% | 4,264,126 |
| 2011-06-24 | 2011-06-22 | 28.345 | 149,175 | +893 | 0.01% | 4,228,427 |
| 2011-06-22 | 2011-06-20 | 27.718 | 148,282 | +893 | 0.01% | 4,110,154 |
| 2011-06-15 | 2011-06-13 | 30.540 | 147,389 | -2,680 | 0.01% | 4,501,202 |
| 2011-06-10 | 2011-06-08 | 30.898 | 150,069 | +2,680 | 0.01% | 4,636,808 |
| 2011-06-09 | 2011-06-07 | 31.614 | 147,389 | -893 | 0.01% | 4,659,602 |
| 2011-05-18 | 2011-05-16 | 29.062 | 148,282 | +893 | 0.01% | 4,309,354 |
| 2011-05-16 | 2011-05-12 | 29.375 | 147,389 | +893 | 0.01% | 4,329,602 |
| 2011-05-12 | 2011-05-09 | 31.263 | 146,496 | +1,502 | 0.01% | 4,579,926 |
| 2011-05-11 | 2011-05-06 | 30.539 | 144,994 | +884 | 0.01% | 4,428,009 |
| 2011-04-26 | 2011-04-20 | 31.399 | 144,110 | -884 | 0.01% | 4,524,893 |
| 2011-04-12 | 2011-04-08 | 30.992 | 144,994 | +4,421 | 0.01% | 4,493,609 |
| 2011-04-11 | 2011-04-07 | 29.906 | 140,573 | +1,768 | 0.01% | 4,203,955 |
| 2011-03-30 | 2011-03-28 | 27.146 | 138,805 | +884 | 0.01% | 3,768,001 |
| 2011-03-16 | 2011-03-14 | 26.648 | 137,921 | +884 | 0.01% | 3,675,364 |
| 2011-02-11 | 2011-02-09 | 27.010 | 137,037 | -4,420 | 0.01% | 3,701,407 |
| 2011-02-07 | 2011-01-31 | 25.743 | 141,457 | -4,421 | 0.01% | 3,641,593 |
| 2011-01-28 | 2011-01-26 | 25.472 | 145,878 | +4,421 | 0.01% | 3,715,805 |
| 2011-01-27 | 2011-01-25 | 25.970 | 141,457 | -4,421 | 0.01% | 3,673,593 |
| 2011-01-20 | 2011-01-18 | 27.644 | 145,878 | -884 | 0.01% | 4,032,605 |
| 2011-01-14 | 2011-01-12 | 27.146 | 146,762 | +5,305 | 0.01% | 3,984,002 |
| 2011-01-07 | 2011-01-05 | 27.191 | 141,457 | +4,420 | 0.01% | 3,846,392 |
| 2011-01-05 | 2011-01-03 | 28.006 | 137,037 | +884 | 0.01% | 3,837,807 |
| 2011-01-03 | 2010-12-29 | 27.282 | 136,153 | +884 | 0.01% | 3,714,490 |
| 2010-12-14 | 2010-12-10 | 28.277 | 135,269 | +885 | 0.01% | 3,825,014 |
| 2010-12-13 | 2010-12-09 | 29.001 | 134,384 | +3,536 | 0.01% | 3,897,268 |
| 2010-12-10 | 2010-12-08 | 27.960 | 130,848 | -1,768 | 0.01% | 3,658,561 |
| 2010-12-08 | 2010-12-06 | 27.644 | 132,616 | -884 | 0.01% | 3,665,995 |
| 2010-12-07 | 2010-12-03 | 28.051 | 133,500 | -5,305 | 0.01% | 3,744,791 |
| 2010-12-03 | 2010-12-01 | 26.105 | 138,805 | -8,841 | 0.01% | 3,623,561 |
| 2010-12-02 | 2010-11-30 | 25.562 | 147,646 | -4,421 | 0.01% | 3,774,199 |
| 2010-11-30 | 2010-11-26 | 24.205 | 152,067 | -12,377 | 0.01% | 3,680,810 |
| 2010-11-29 | 2010-11-25 | 23.029 | 164,444 | -1,768 | 0.01% | 3,786,958 |
| 2010-11-11 | 2010-11-09 | 22.938 | 166,212 | -1,769 | 0.01% | 3,812,633 |
| 2010-11-03 | 2010-11-01 | 22.486 | 167,981 | +1,769 | 0.01% | 3,777,211 |
| 2010-10-26 | 2010-10-22 | 22.803 | 166,212 | +1,768 | 0.01% | 3,790,073 |
| 2010-10-22 | 2010-10-20 | 23.119 | 164,444 | -1,768 | 0.01% | 3,801,838 |
| 2010-10-15 | 2010-10-13 | 24.296 | 166,212 | -2,653 | 0.01% | 4,038,233 |
| 2010-10-12 | 2010-10-08 | 24.115 | 168,865 | +1,769 | 0.01% | 4,072,129 |
| 2010-10-08 | 2010-10-06 | 24.839 | 167,096 | +884 | 0.01% | 4,150,430 |
| 2010-10-07 | 2010-10-05 | 24.341 | 166,212 | -19,451 | 0.01% | 4,045,753 |
| 2010-10-05 | 2010-09-30 | 22.667 | 185,663 | +22,103 | 0.01% | 4,208,407 |
| 2010-05-25 | 2010-05-20 | 22.599 | 163,560 | -1,768 | 0.01% | 3,696,301 |
| 2010-05-03 | 2010-04-29 | 23.346 | 165,328 | +1,768 | 0.01% | 3,859,676 |
| 2010-04-29 | 2010-04-27 | 24.004 | 163,560 | +1,097 | 0.01% | 3,926,125 |
| 2010-04-21 | 2010-04-19 | 23.139 | 162,463 | -219,545 | 0.01% | 3,759,193 |
| 2010-03-25 | 2010-03-23 | 23.139 | 382,008 | -8,782 | 0.02% | 8,839,193 |
| 2010-03-16 | 2010-03-12 | 23.184 | 390,790 | +4,391 | 0.02% | 9,060,197 |
| 2010-03-12 | 2010-03-10 | 22.865 | 386,399 | +2,634 | 0.02% | 8,835,195 |
| 2010-03-11 | 2010-03-09 | 22.023 | 383,765 | +10,538 | 0.02% | 8,451,587 |
| 2010-02-11 | 2010-02-09 | 20.155 | 373,227 | +3,513 | 0.02% | 7,522,510 |
| 2010-02-10 | 2010-02-08 | 19.540 | 369,714 | +878 | 0.02% | 7,224,364 |
| 2010-02-08 | 2010-02-04 | 22.615 | 368,836 | -1,756 | 0.02% | 8,341,209 |
| 2010-02-05 | 2010-02-03 | 22.592 | 370,592 | +1,756 | 0.02% | 8,372,480 |
| 2010-02-03 | 2010-02-01 | 23.594 | 368,836 | -3,512 | 0.02% | 8,702,409 |
| 2010-01-29 | 2010-01-27 | 20.907 | 372,348 | +878 | 0.02% | 7,784,633 |
| 2010-01-28 | 2010-01-26 | 22.638 | 371,470 | +2,634 | 0.02% | 8,409,236 |
| 2010-01-27 | 2010-01-25 | 24.824 | 368,836 | -1,756 | 0.02% | 9,156,009 |
| 2009-12-29 | 2009-12-24 | 22.957 | 370,592 | +878 | 0.02% | 8,507,520 |
| 2009-12-21 | 2009-12-17 | 21.863 | 369,714 | -8,782 | 0.02% | 8,083,204 |
| 2009-12-18 | 2009-12-16 | 21.499 | 378,496 | +9,660 | 0.02% | 8,137,289 |
| 2009-12-17 | 2009-12-15 | 22.729 | 368,836 | +1,757 | 0.02% | 8,383,209 |
| 2009-12-11 | 2009-12-09 | 23.412 | 367,079 | -17,564 | 0.02% | 8,594,074 |
| 2009-12-09 | 2009-12-07 | 22.410 | 384,643 | -8,782 | 0.02% | 8,619,843 |
| 2009-12-08 | 2009-12-04 | 21.977 | 393,425 | -19,320 | 0.02% | 8,646,407 |
| 2009-12-04 | 2009-12-02 | 20.975 | 412,745 | -8,781 | 0.02% | 8,657,408 |
| 2009-12-03 | 2009-12-01 | 20.588 | 421,526 | -21,955 | 0.02% | 8,678,391 |
| 2009-12-01 | 2009-11-27 | 19.130 | 443,481 | -4,391 | 0.02% | 8,484,001 |
| 2009-11-30 | 2009-11-26 | 20.087 | 447,872 | +4,391 | 0.02% | 8,996,403 |
| 2009-11-25 | 2009-11-23 | 20.224 | 443,481 | +8,782 | 0.02% | 8,968,801 |
| 2009-11-23 | 2009-11-19 | 20.406 | 434,699 | -30,736 | 0.02% | 8,870,397 |
| 2009-11-20 | 2009-11-18 | 18.994 | 465,435 | -8,782 | 0.02% | 8,840,392 |
| 2009-11-17 | 2009-11-13 | 18.948 | 474,217 | -8,782 | 0.02% | 8,985,596 |
| 2009-11-13 | 2009-11-11 | 18.197 | 482,999 | +8,782 | 0.02% | 8,788,999 |
| 2009-11-09 | 2009-11-05 | 18.037 | 474,217 | +4,391 | 0.02% | 8,553,596 |
| 2009-11-06 | 2009-11-04 | 18.128 | 469,826 | +4,391 | 0.02% | 8,517,194 |
| 2009-11-03 | 2009-10-30 | 18.926 | 465,435 | -4,391 | 0.02% | 8,808,592 |
| 2009-10-21 | 2009-10-19 | 18.607 | 469,826 | -52,691 | 0.02% | 8,741,894 |
| 2009-10-20 | 2009-10-16 | 17.445 | 522,517 | -4,391 | 0.03% | 9,115,398 |
| 2009-10-19 | 2009-10-15 | 17.422 | 526,908 | -57,082 | 0.03% | 9,179,999 |
| 2009-10-16 | 2009-10-14 | 16.420 | 583,990 | -13,172 | 0.03% | 9,589,304 |
| 2009-10-12 | 2009-10-08 | 14.803 | 597,162 | -4,391 | 0.03% | 8,839,994 |
| 2009-10-09 | 2009-10-07 | 14.530 | 601,553 | -8,782 | 0.03% | 8,740,595 |
| 2009-10-08 | 2009-10-06 | 14.576 | 610,335 | -21,955 | 0.03% | 8,895,998 |
| 2009-10-05 | 2009-09-30 | 13.983 | 632,290 | -26,345 | 0.03% | 8,841,605 |
| 2009-09-29 | 2009-09-25 | 13.414 | 658,635 | +4,391 | 0.03% | 8,834,999 |
| 2009-09-28 | 2009-09-24 | 13.369 | 654,244 | +8,782 | 0.03% | 8,746,298 |
| 2009-09-24 | 2009-09-22 | 13.756 | 645,462 | +4,391 | 0.03% | 8,878,795 |
| 2009-09-22 | 2009-09-18 | 14.006 | 641,071 | +4,390 | 0.03% | 8,978,994 |
| 2009-09-18 | 2009-09-16 | 14.234 | 636,681 | -65,863 | 0.03% | 9,062,507 |
| 2009-09-17 | 2009-09-15 | 12.981 | 702,544 | +61,473 | 0.04% | 9,119,999 |
| 2009-09-16 | 2009-09-14 | 13.847 | 641,071 | +13,172 | 0.03% | 8,876,794 |
| 2009-09-15 | 2009-09-11 | 14.143 | 627,899 | +48,300 | 0.03% | 8,880,304 |
| 2009-09-09 | 2009-09-07 | 13.824 | 579,599 | +4,391 | 0.03% | 8,012,402 |
| 2009-09-03 | 2009-09-01 | 13.892 | 575,208 | +4,391 | 0.03% | 7,991,001 |
| 2009-09-01 | 2009-08-28 | 15.737 | 570,817 | +13,173 | 0.03% | 8,982,999 |
| 2009-08-31 | 2009-08-27 | 16.170 | 557,644 | +8,781 | 0.03% | 9,016,995 |
| 2009-08-27 | 2009-08-25 | 16.489 | 548,863 | -4,390 | 0.03% | 9,050,008 |
| 2009-08-26 | 2009-08-24 | 16.716 | 553,253 | -8,782 | 0.03% | 9,248,393 |
| 2009-08-25 | 2009-08-21 | 15.623 | 562,035 | +8,782 | 0.03% | 8,780,796 |
| 2009-08-24 | 2009-08-20 | 15.600 | 553,253 | -8,782 | 0.03% | 8,630,993 |
| 2009-08-19 | 2009-08-17 | 15.942 | 562,035 | +13,172 | 0.03% | 8,959,996 |
| 2009-08-11 | 2009-08-07 | 17.195 | 548,863 | +21,955 | 0.03% | 9,437,508 |
| 2009-08-10 | 2009-08-06 | 17.810 | 526,908 | +4,391 | 0.03% | 9,383,999 |
| 2009-08-03 | 2009-07-30 | 17.468 | 522,517 | -4,391 | 0.03% | 9,127,298 |
| 2009-07-31 | 2009-07-29 | 17.559 | 526,908 | +4,391 | 0.03% | 9,251,999 |
| 2009-07-30 | 2009-07-28 | 18.151 | 522,517 | -8,782 | 0.03% | 9,484,298 |
| 2009-07-29 | 2009-07-27 | 17.217 | 531,299 | +4,391 | 0.03% | 9,147,601 |
| 2009-07-28 | 2009-07-24 | 15.988 | 526,908 | +4,391 | 0.03% | 8,423,999 |
| 2009-07-23 | 2009-07-21 | 15.988 | 522,517 | +4,391 | 0.03% | 8,353,798 |
| 2009-07-16 | 2009-07-14 | 16.056 | 518,126 | -4,391 | 0.03% | 8,318,996 |
| 2009-07-14 | 2009-07-10 | 15.441 | 522,517 | -8,782 | 0.03% | 8,068,198 |
| 2009-07-13 | 2009-07-09 | 15.828 | 531,299 | -30,736 | 0.03% | 8,409,501 |
| 2009-07-06 | 2009-07-02 | 13.733 | 562,035 | +4,391 | 0.03% | 7,718,397 |
| 2009-06-29 | 2009-06-25 | 14.006 | 557,644 | -26,346 | 0.03% | 7,810,495 |
| 2009-06-26 | 2009-06-24 | 13.528 | 583,990 | +21,955 | 0.03% | 7,900,204 |
| 2009-06-23 | 2009-06-19 | 13.437 | 562,035 | +4,391 | 0.03% | 7,551,997 |
| 2009-06-19 | 2009-06-17 | 13.551 | 557,644 | -26,346 | 0.03% | 7,556,495 |
| 2009-06-18 | 2009-06-16 | 13.118 | 583,990 | -4,391 | 0.03% | 7,660,803 |
| 2009-06-16 | 2009-06-12 | 13.505 | 588,381 | +4,391 | 0.03% | 7,946,205 |
| 2009-06-09 | 2009-06-05 | 13.778 | 583,990 | -21,954 | 0.03% | 8,046,504 |
| 2009-06-08 | 2009-06-04 | 12.663 | 605,944 | +13,172 | 0.03% | 7,672,797 |
| 2009-05-19 | 2009-05-15 | 11.159 | 592,772 | -21,954 | 0.03% | 6,615,005 |
| 2009-05-18 | 2009-05-14 | 9.474 | 614,726 | +13,173 | 0.03% | 5,824,000 |
| 2009-05-13 | 2009-05-11 | 9.702 | 601,553 | -13,173 | 0.03% | 5,836,197 |
| 2009-05-07 | 2009-05-05 | 9.064 | 614,726 | -4,391 | 0.03% | 5,572,000 |
| 2009-05-06 | 2009-05-04 | 9.087 | 619,117 | +17,564 | 0.03% | 5,625,901 |
| 2009-05-04 | 2009-04-29 | 8.540 | 601,553 | -13,173 | 0.03% | 5,137,497 |
| 2009-04-29 | 2009-04-27 | 8.574 | 614,726 | +25,263 | 0.03% | 5,270,600 |
| 2009-04-28 | 2009-04-24 | 8.930 | 589,463 | -4,211 | 0.03% | 5,263,997 |
| 2009-04-27 | 2009-04-23 | 8.788 | 593,674 | -12,631 | 0.03% | 5,217,002 |
| 2009-04-24 | 2009-04-22 | 8.313 | 606,305 | +16,842 | 0.03% | 5,039,999 |
| 2009-04-23 | 2009-04-21 | 8.574 | 589,463 | +4,210 | 0.03% | 5,053,997 |
| 2009-04-21 | 2009-04-17 | 8.574 | 585,253 | +12,631 | 0.03% | 5,017,901 |
| 2009-04-20 | 2009-04-16 | 8.835 | 572,622 | +4,211 | 0.03% | 5,059,204 |
| 2009-04-16 | 2009-04-14 | 8.883 | 568,411 | +8,421 | 0.03% | 5,048,999 |
| 2009-04-14 | 2009-04-08 | 8.004 | 559,990 | +8,421 | 0.03% | 4,482,099 |
| 2009-04-07 | 2009-04-03 | 8.384 | 551,569 | -8,421 | 0.03% | 4,624,298 |
| 2009-04-06 | 2009-04-02 | 8.028 | 559,990 | -8,421 | 0.03% | 4,495,399 |
| 2009-03-30 | 2009-03-26 | 7.719 | 568,411 | -8,421 | 0.03% | 4,387,500 |
| 2009-03-25 | 2009-03-23 | 7.766 | 576,832 | -16,842 | 0.03% | 4,479,900 |
| 2009-03-24 | 2009-03-20 | 7.125 | 593,674 | -4,210 | 0.03% | 4,230,002 |
| 2009-03-23 | 2009-03-19 | 6.935 | 597,884 | -4,211 | 0.03% | 4,146,398 |
| 2009-03-19 | 2009-03-17 | 6.626 | 602,095 | +4,211 | 0.03% | 3,989,702 |
| 2009-03-18 | 2009-03-16 | 6.840 | 597,884 | -21,052 | 0.03% | 4,089,598 |
| 2009-03-17 | 2009-03-13 | 6.745 | 618,936 | -4,211 | 0.03% | 4,174,797 |
| 2009-03-13 | 2009-03-11 | 6.436 | 623,147 | -4,210 | 0.03% | 4,010,800 |
| 2009-03-12 | 2009-03-10 | 6.460 | 627,357 | -4,211 | 0.03% | 4,052,797 |
| 2009-03-10 | 2009-03-06 | 6.436 | 631,568 | -4,210 | 0.03% | 4,065,001 |
| 2009-03-06 | 2009-03-04 | 6.484 | 635,778 | -8,421 | 0.03% | 4,122,298 |
| 2009-03-05 | 2009-03-03 | 6.341 | 644,199 | -4,211 | 0.03% | 4,085,099 |
| 2009-03-02 | 2009-02-26 | 6.531 | 648,410 | +8,421 | 0.03% | 4,235,002 |
| 2009-02-27 | 2009-02-25 | 6.769 | 639,989 | -8,421 | 0.03% | 4,332,002 |
| 2009-02-26 | 2009-02-24 | 6.626 | 648,410 | +4,211 | 0.03% | 4,296,602 |
| 2009-02-25 | 2009-02-23 | 6.484 | 644,199 | -75,788 | 0.03% | 4,176,899 |
| 2009-02-23 | 2009-02-19 | 6.270 | 719,987 | -50,526 | 0.04% | 4,514,398 |
| 2009-02-20 | 2009-02-18 | 6.128 | 770,513 | -42,104 | 0.04% | 4,721,401 |
| 2009-02-19 | 2009-02-17 | 6.128 | 812,617 | -71,578 | 0.04% | 4,979,398 |
| 2009-02-18 | 2009-02-16 | 6.365 | 884,195 | -117,893 | 0.05% | 5,628,000 |
| 2009-02-11 | 2009-02-09 | 5.439 | 1,002,088 | +4,211 | 0.05% | 5,450,202 |
| 2009-01-22 | 2009-01-20 | 5.201 | 997,877 | +8,421 | 0.05% | 5,190,299 |
| 2009-01-13 | 2009-01-09 | 5.676 | 989,456 | +8,421 | 0.05% | 5,616,498 |
| 2009-01-12 | 2009-01-08 | 5.819 | 981,035 | +8,421 | 0.05% | 5,708,498 |
| 2009-01-09 | 2009-01-07 | 6.128 | 972,614 | +8,420 | 0.05% | 5,959,797 |
| 2009-01-08 | 2009-01-06 | 6.318 | 964,194 | +84,209 | 0.05% | 6,091,403 |
| 2009-01-07 | 2009-01-05 | 6.365 | 879,985 | +16,842 | 0.05% | 5,601,203 |
| 2008-12-29 | 2008-12-22 | 6.056 | 863,143 | +8,421 | 0.05% | 5,227,502 |
| 2008-12-19 | 2008-12-17 | 6.341 | 854,722 | -8,421 | 0.05% | 5,420,101 |
| 2008-12-18 | 2008-12-16 | 5.890 | 863,143 | +4,211 | 0.05% | 5,084,002 |
| 2008-12-17 | 2008-12-15 | 5.961 | 858,932 | +16,842 | 0.05% | 5,120,398 |
| 2008-12-16 | 2008-12-12 | 6.223 | 842,090 | +8,420 | 0.04% | 5,239,997 |
| 2008-12-15 | 2008-12-11 | 6.508 | 833,670 | +50,526 | 0.04% | 5,425,203 |
| 2008-12-12 | 2008-12-10 | 6.555 | 783,144 | +210,522 | 0.04% | 5,133,599 |
| 2008-12-11 | 2008-12-09 | 6.318 | 572,622 | +21,053 | 0.03% | 3,617,603 |
| 2008-12-10 | 2008-12-08 | 6.151 | 551,569 | +4,210 | 0.03% | 3,392,898 |
| 2008-12-09 | 2008-12-05 | 6.033 | 547,359 | -172,628 | 0.03% | 3,302,001 |
| 2008-12-08 | 2008-12-04 | 5.890 | 719,987 | -16,842 | 0.04% | 4,240,798 |
| 2008-12-02 | 2008-11-28 | 5.771 | 736,829 | +8,421 | 0.04% | 4,252,499 |
| 2008-12-01 | 2008-11-27 | 5.748 | 728,408 | +4,210 | 0.04% | 4,186,599 |
| 2008-11-27 | 2008-11-25 | 5.368 | 724,198 | +16,842 | 0.04% | 3,887,201 |
| 2008-11-21 | 2008-11-19 | 5.771 | 707,356 | +16,842 | 0.04% | 4,082,400 |
| 2008-11-20 | 2008-11-18 | 5.938 | 690,514 | +16,842 | 0.04% | 4,099,999 |
| 2008-11-18 | 2008-11-14 | 6.318 | 673,672 | -8,421 | 0.04% | 4,255,998 |
| 2008-11-14 | 2008-11-12 | 6.199 | 682,093 | +8,421 | 0.03% | 4,228,198 |
| 2008-11-13 | 2008-11-11 | 6.128 | 673,672 | +8,421 | 0.03% | 4,127,998 |
| 2008-11-11 | 2008-11-07 | 5.938 | 665,251 | -16,842 | 0.03% | 3,949,997 |
| 2008-11-10 | 2008-11-06 | 5.700 | 682,093 | +8,421 | 0.03% | 3,887,998 |
| 2008-11-06 | 2008-11-04 | 5.629 | 673,672 | +8,421 | 0.03% | 3,791,998 |
| 2008-11-05 | 2008-11-03 | 5.700 | 665,251 | +8,420 | 0.03% | 3,791,997 |
| 2008-11-03 | 2008-10-30 | 5.700 | 656,831 | -21,052 | 0.03% | 3,744,003 |
| 2008-10-30 | 2008-10-28 | 5.178 | 677,883 | -16,842 | 0.03% | 3,509,801 |
| 2008-10-29 | 2008-10-27 | 4.750 | 694,725 | +16,842 | 0.04% | 3,300,002 |
| 2008-10-24 | 2008-10-22 | 5.724 | 677,883 | +16,842 | 0.03% | 3,880,101 |
| 2008-10-23 | 2008-10-21 | 6.128 | 661,041 | +16,842 | 0.03% | 4,050,600 |
| 2008-10-20 | 2008-10-16 | 5.890 | 644,199 | -4,211 | 0.03% | 3,794,399 |
| 2008-10-17 | 2008-10-15 | 6.341 | 648,410 | +4,211 | 0.03% | 4,111,802 |
| 2008-10-16 | 2008-10-14 | 6.650 | 644,199 | -12,632 | 0.03% | 4,283,999 |
| 2008-10-14 | 2008-10-10 | 5.961 | 656,831 | +16,842 | 0.03% | 3,915,603 |
| 2008-10-13 | 2008-10-09 | 6.650 | 639,989 | -12,631 | 0.03% | 4,256,002 |
| 2008-10-10 | 2008-10-08 | 6.033 | 652,620 | +12,631 | 0.03% | 3,936,999 |
| 2008-10-06 | 2008-10-02 | 7.909 | 639,989 | -4,210 | 0.03% | 5,061,602 |
| 2008-10-02 | 2008-09-29 | 7.695 | 644,199 | +8,421 | 0.03% | 4,957,198 |
| 2008-09-30 | 2008-09-26 | 8.075 | 635,778 | -4,211 | 0.03% | 5,133,998 |
| 2008-09-29 | 2008-09-25 | 7.980 | 639,989 | +8,421 | 0.03% | 5,107,202 |
| 2008-09-25 | 2008-09-23 | 7.743 | 631,568 | +12,632 | 0.03% | 4,890,001 |
| 2008-09-23 | 2008-09-19 | 7.814 | 618,936 | -4,211 | 0.03% | 4,836,296 |
| 2008-09-22 | 2008-09-18 | 7.149 | 623,147 | +21,052 | 0.03% | 4,454,800 |
| 2008-09-19 | 2008-09-17 | 7.600 | 602,095 | +4,211 | 0.03% | 4,576,002 |
| 2008-09-18 | 2008-09-16 | 7.648 | 597,884 | -16,842 | 0.03% | 4,572,398 |
| 2008-09-17 | 2008-09-12 | 7.624 | 614,726 | -33,684 | 0.03% | 4,686,600 |
| 2008-09-16 | 2008-09-11 | 7.434 | 648,410 | -12,631 | 0.03% | 4,820,203 |
| 2008-09-12 | 2008-09-10 | 7.434 | 661,041 | +16,842 | 0.03% | 4,914,100 |
| 2008-09-08 | 2008-09-04 | 7.458 | 644,199 | +4,210 | 0.03% | 4,804,198 |
| 2008-09-05 | 2008-09-03 | 7.624 | 639,989 | +12,632 | 0.03% | 4,879,202 |
| 2008-09-04 | 2008-09-02 | 7.933 | 627,357 | -8,421 | 0.03% | 4,976,597 |
| 2008-09-03 | 2008-09-01 | 7.553 | 635,778 | +4,210 | 0.03% | 4,801,798 |
| 2008-09-02 | 2008-08-29 | 7.173 | 631,568 | +12,632 | 0.03% | 4,530,001 |
| 2008-09-01 | 2008-08-28 | 7.481 | 618,936 | -8,421 | 0.03% | 4,630,496 |
| 2008-08-29 | 2008-08-27 | 7.363 | 627,357 | +12,631 | 0.03% | 4,618,997 |
| 2008-08-25 | 2008-08-20 | 6.484 | 614,726 | +8,421 | 0.03% | 3,985,800 |
| 2008-08-19 | 2008-08-15 | 6.603 | 606,305 | +8,421 | 0.03% | 4,003,199 |
| 2008-08-15 | 2008-08-13 | 6.650 | 597,884 | +4,210 | 0.03% | 3,975,998 |
| 2008-08-14 | 2008-08-12 | 6.531 | 593,674 | +4,211 | 0.03% | 3,877,501 |
| 2008-08-13 | 2008-08-11 | 6.816 | 589,463 | +4,210 | 0.03% | 4,017,998 |
| 2008-08-08 | 2008-08-05 | 7.268 | 585,253 | +21,052 | 0.03% | 4,253,401 |
| 2008-07-30 | 2008-07-28 | 8.075 | 564,201 | +8,421 | 0.03% | 4,556,003 |
| 2008-07-25 | 2008-07-23 | 8.123 | 555,780 | +8,421 | 0.03% | 4,514,402 |
| 2008-07-22 | 2008-07-18 | 8.194 | 547,359 | -4,210 | 0.03% | 4,485,002 |
| 2008-07-18 | 2008-07-16 | 8.075 | 551,569 | +21,052 | 0.03% | 4,453,998 |
| 2008-07-16 | 2008-07-14 | 8.621 | 530,517 | +4,210 | 0.03% | 4,573,800 |
| 2008-07-11 | 2008-07-09 | 8.621 | 526,307 | +8,421 | 0.03% | 4,537,504 |
| 2008-07-07 | 2008-07-03 | 8.408 | 517,886 | +8,421 | 0.03% | 4,354,203 |
| 2008-07-03 | 2008-06-30 | 8.740 | 509,465 | -21,052 | 0.02% | 4,452,802 |
| 2008-06-26 | 2008-06-24 | 8.384 | 530,517 | +8,421 | 0.03% | 4,447,800 |
| 2008-06-24 | 2008-06-20 | 8.455 | 522,096 | -8,421 | 0.03% | 4,414,399 |
| 2008-06-23 | 2008-06-19 | 8.384 | 530,517 | +8,421 | 0.03% | 4,447,800 |
| 2008-06-19 | 2008-06-17 | 8.574 | 522,096 | +4,210 | 0.03% | 4,476,399 |
| 2008-06-11 | 2008-06-06 | 9.381 | 517,886 | -4,210 | 0.03% | 4,858,503 |
| 2008-06-10 | 2008-06-05 | 9.144 | 522,096 | +8,421 | 0.03% | 4,773,999 |
| 2008-06-06 | 2008-06-04 | 9.500 | 513,675 | +8,421 | 0.03% | 4,879,998 |
| 2008-06-04 | 2008-06-02 | 9.785 | 505,254 | +8,421 | 0.02% | 4,943,997 |
| 2008-06-03 | 2008-05-30 | 9.738 | 496,833 | +8,421 | 0.02% | 4,837,996 |
| 2008-06-02 | 2008-05-29 | 9.856 | 488,412 | +8,420 | 0.02% | 4,813,995 |
| 2008-05-30 | 2008-05-28 | 9.975 | 479,992 | +58,947 | 0.02% | 4,788,004 |
| 2008-05-27 | 2008-05-23 | 10.308 | 421,045 | +134,734 | 0.02% | 4,339,998 |
| 2008-05-26 | 2008-05-22 | 11.020 | 286,311 | -168,418 | 0.01% | 3,155,203 |
| 2008-05-23 | 2008-05-21 | 10.284 | 454,729 | -71,578 | 0.02% | 4,676,402 |
| 2008-05-16 | 2008-05-14 | 9.526 | 526,307 | +15,869 | 0.03% | 5,013,670 |
| 2008-05-15 | 2008-05-13 | 9.551 | 510,438 | +32,668 | 0.03% | 4,875,000 |
| 2008-05-07 | 2008-05-05 | 9.796 | 477,770 | -8,167 | 0.02% | 4,680,000 |
| 2008-05-06 | 2008-05-02 | 9.379 | 485,937 | +4,084 | 0.02% | 4,557,700 |
| 2008-05-05 | 2008-04-30 | 9.183 | 481,853 | +40,835 | 0.02% | 4,424,996 |
| 2008-05-02 | 2008-04-29 | 9.453 | 441,018 | -4,084 | 0.02% | 4,168,796 |
| 2008-04-30 | 2008-04-28 | 9.085 | 445,102 | +40,835 | 0.02% | 4,043,901 |
| 2008-04-29 | 2008-04-25 | 9.085 | 404,267 | +12,251 | 0.02% | 3,672,901 |
| 2008-04-25 | 2008-04-23 | 9.257 | 392,016 | -4,084 | 0.02% | 3,628,796 |
| 2008-04-24 | 2008-04-22 | 9.257 | 396,100 | -16,334 | 0.02% | 3,666,601 |
| 2008-04-23 | 2008-04-21 | 8.767 | 412,434 | +4,084 | 0.02% | 3,615,801 |
| 2008-04-18 | 2008-04-16 | 8.204 | 408,350 | +36,751 | 0.02% | 3,349,997 |
| 2008-04-16 | 2008-04-14 | 8.351 | 371,599 | +4,084 | 0.02% | 3,103,101 |
| 2008-04-15 | 2008-04-11 | 8.473 | 367,515 | +24,501 | 0.02% | 3,113,997 |
| 2008-04-14 | 2008-04-10 | 8.742 | 343,014 | +24,501 | 0.02% | 2,998,797 |
| 2008-04-11 | 2008-04-09 | 8.767 | 318,513 | +8,167 | 0.02% | 2,792,397 |
| 2008-04-08 | 2008-04-03 | 9.747 | 310,346 | -16,334 | 0.02% | 3,024,797 |
| 2008-04-07 | 2008-04-02 | 9.183 | 326,680 | -8,167 | 0.02% | 2,999,997 |
| 2008-04-03 | 2008-04-01 | 8.767 | 334,847 | +4,083 | 0.02% | 2,935,597 |
| 2008-04-01 | 2008-03-28 | 8.889 | 330,764 | +8,167 | 0.02% | 2,940,302 |
| 2008-03-31 | 2008-03-27 | 8.767 | 322,597 | +20,418 | 0.02% | 2,828,202 |
| 2008-03-27 | 2008-03-25 | 8.914 | 302,179 | +61,252 | 0.02% | 2,693,597 |
| 2008-03-20 | 2008-03-18 | 8.718 | 240,927 | -4,083 | 0.01% | 2,100,402 |
| 2008-03-17 | 2008-03-13 | 10.040 | 245,010 | +16,334 | 0.01% | 2,459,998 |
| 2008-03-14 | 2008-03-12 | 10.114 | 228,676 | -8,167 | 0.01% | 2,312,798 |
| 2008-03-13 | 2008-03-11 | 9.893 | 236,843 | -12,251 | 0.01% | 2,343,198 |
| 2008-03-12 | 2008-03-10 | 9.673 | 249,094 | -4,083 | 0.01% | 2,409,502 |
| 2008-03-11 | 2008-03-07 | 9.624 | 253,177 | -4,084 | 0.01% | 2,436,598 |
| 2008-03-10 | 2008-03-06 | 9.722 | 257,261 | -8,167 | 0.01% | 2,501,102 |
| 2008-03-07 | 2008-03-05 | 9.502 | 265,428 | +8,167 | 0.01% | 2,522,002 |
| 2008-03-06 | 2008-03-04 | 10.212 | 257,261 | +16,334 | 0.01% | 2,627,103 |
| 2008-03-03 | 2008-02-28 | 10.775 | 240,927 | +4,084 | 0.01% | 2,596,003 |
| 2008-02-28 | 2008-02-26 | 10.604 | 236,843 | +8,167 | 0.01% | 2,511,398 |
| 2008-02-27 | 2008-02-25 | 10.775 | 228,676 | -8,167 | 0.01% | 2,463,998 |
| 2008-02-22 | 2008-02-20 | 10.506 | 236,843 | -20,418 | 0.01% | 2,488,198 |
| 2008-02-20 | 2008-02-18 | 10.310 | 257,261 | +8,167 | 0.01% | 2,652,303 |
| 2008-02-19 | 2008-02-15 | 10.163 | 249,094 | -40,835 | 0.01% | 2,531,503 |
| 2008-02-18 | 2008-02-14 | 9.673 | 289,929 | +4,084 | 0.01% | 2,804,502 |
| 2008-02-14 | 2008-02-12 | 9.477 | 285,845 | -8,167 | 0.01% | 2,708,997 |
| 2008-02-11 | 2008-02-04 | 9.404 | 294,012 | +8,167 | 0.01% | 2,764,797 |
| 2008-01-29 | 2008-01-25 | 9.551 | 285,845 | -8,167 | 0.01% | 2,729,997 |
| 2008-01-28 | 2008-01-24 | 9.012 | 294,012 | +20,417 | 0.01% | 2,649,597 |
| 2008-01-21 | 2008-01-17 | 10.530 | 273,595 | +8,167 | 0.01% | 2,881,002 |
| 2008-01-18 | 2008-01-16 | 10.261 | 265,428 | +24,501 | 0.01% | 2,723,502 |
| 2008-01-15 | 2008-01-11 | 12.146 | 240,927 | +44,919 | 0.01% | 2,926,403 |
| 2008-01-14 | 2008-01-10 | 12.612 | 196,008 | +8,167 | 0.01% | 2,471,998 |
| 2008-01-09 | 2008-01-07 | 12.734 | 187,841 | +4,083 | 0.01% | 2,391,998 |
| 2008-01-08 | 2008-01-04 | 13.004 | 183,758 | -8,167 | 0.01% | 2,389,504 |
| 2008-01-07 | 2008-01-03 | 12.489 | 191,925 | -32,668 | 0.01% | 2,397,004 |
| 2008-01-03 | 2007-12-31 | 12.220 | 224,593 | -20,417 | 0.01% | 2,744,503 |
| 2007-12-28 | 2007-12-24 | 12.489 | 245,010 | -20,418 | 0.01% | 3,059,997 |
| 2007-12-27 | 2007-12-20 | 11.926 | 265,428 | +4,084 | 0.01% | 3,165,503 |
| 2007-12-21 | 2007-12-19 | 12.024 | 261,344 | +12,250 | 0.01% | 3,142,397 |
| 2007-12-20 | 2007-12-18 | 11.975 | 249,094 | +8,167 | 0.01% | 2,982,903 |
| 2007-12-19 | 2007-12-17 | 12.367 | 240,927 | +8,167 | 0.01% | 2,979,503 |
| 2007-12-18 | 2007-12-14 | 12.832 | 232,760 | -12,250 | 0.01% | 2,986,803 |
| 2007-12-17 | 2007-12-13 | 12.710 | 245,010 | -16,334 | 0.01% | 3,113,997 |
| 2007-12-13 | 2007-12-11 | 12.832 | 261,344 | -12,251 | 0.01% | 3,353,597 |
| 2007-12-12 | 2007-12-10 | 12.489 | 273,595 | +16,334 | 0.01% | 3,417,003 |
| 2007-12-07 | 2007-12-05 | 12.318 | 257,261 | +8,167 | 0.01% | 3,168,903 |
| 2007-12-06 | 2007-12-04 | 12.367 | 249,094 | +8,167 | 0.01% | 3,080,503 |
| 2007-12-04 | 2007-11-30 | 13.053 | 240,927 | -16,334 | 0.01% | 3,144,703 |
| 2007-11-30 | 2007-11-28 | 12.097 | 257,261 | -8,167 | 0.01% | 3,112,203 |
| 2007-11-13 | 2007-11-09 | 13.346 | 265,428 | -8,167 | 0.01% | 3,542,503 |
| 2007-11-12 | 2007-11-08 | 12.832 | 273,595 | +8,167 | 0.01% | 3,510,803 |
| 2007-11-09 | 2007-11-07 | 14.008 | 265,428 | -8,167 | 0.01% | 3,718,003 |
| 2007-11-08 | 2007-11-06 | 13.787 | 273,595 | +4,084 | 0.01% | 3,772,103 |
| 2007-11-07 | 2007-11-05 | 13.665 | 269,511 | +12,250 | 0.01% | 3,682,796 |
| 2007-11-06 | 2007-11-02 | 14.865 | 257,261 | +12,251 | 0.01% | 3,824,104 |
| 2007-11-02 | 2007-10-31 | 15.305 | 245,010 | +12,250 | 0.01% | 3,749,996 |
| 2007-11-01 | 2007-10-30 | 16.163 | 232,760 | +12,251 | 0.01% | 3,762,004 |
| 2007-10-31 | 2007-10-29 | 16.407 | 220,509 | -8,167 | 0.01% | 3,617,996 |
| 2007-10-30 | 2007-10-26 | 16.530 | 228,676 | -16,334 | 0.01% | 3,779,996 |
| 2007-10-29 | 2007-10-25 | 15.918 | 245,010 | -102,088 | 0.01% | 3,899,996 |
| 2007-10-26 | 2007-10-24 | 14.081 | 347,098 | +4,084 | 0.02% | 4,887,502 |
| 2007-10-25 | 2007-10-23 | 13.959 | 343,014 | -20,418 | 0.02% | 4,787,995 |
| 2007-10-24 | 2007-10-22 | 12.955 | 363,432 | +4,084 | 0.02% | 4,708,102 |
| 2007-10-18 | 2007-10-16 | 13.812 | 359,348 | -40,835 | 0.02% | 4,963,195 |
| 2007-10-17 | 2007-10-15 | 13.738 | 400,183 | -32,668 | 0.02% | 5,497,795 |
| 2007-10-16 | 2007-10-12 | 12.293 | 432,851 | -16,334 | 0.02% | 5,321,195 |
| 2007-10-15 | 2007-10-11 | 11.999 | 449,185 | -24,501 | 0.02% | 5,389,995 |
| 2007-10-12 | 2007-10-10 | 11.681 | 473,686 | -16,334 | 0.02% | 5,533,195 |
| 2007-10-11 | 2007-10-09 | 11.240 | 490,020 | -24,502 | 0.02% | 5,507,995 |
| 2007-10-10 | 2007-10-08 | 11.118 | 514,522 | -12,250 | 0.03% | 5,720,406 |
| 2007-10-09 | 2007-10-05 | 11.338 | 526,772 | -151,090 | 0.03% | 5,972,700 |
| 2007-10-08 | 2007-10-04 | 10.971 | 677,862 | +65,336 | 0.03% | 7,436,804 |
| 2007-10-03 | 2007-09-28 | 12.048 | 612,526 | +134,756 | 0.03% | 7,380,005 |
| 2007-09-28 | 2007-09-25 | 12.097 | 477,770 | -4,083 | 0.02% | 5,779,800 |
| 2007-09-27 | 2007-09-24 | 12.122 | 481,853 | -32,669 | 0.02% | 5,840,994 |
| 2007-09-25 | 2007-09-21 | 11.632 | 514,522 | -155,173 | 0.03% | 5,985,006 |
| 2007-09-24 | 2007-09-20 | 11.461 | 669,695 | -204,175 | 0.03% | 7,675,204 |
| 2007-09-21 | 2007-09-19 | 11.044 | 873,870 | -12,250 | 0.04% | 9,651,402 |
| 2007-09-19 | 2007-09-17 | 10.726 | 886,120 | +8,167 | 0.04% | 9,504,596 |
| 2007-09-18 | 2007-09-14 | 10.971 | 877,953 | -28,585 | 0.04% | 9,631,996 |
| 2007-09-14 | 2007-09-12 | 10.726 | 906,538 | +4,084 | 0.05% | 9,723,601 |
| 2007-09-12 | 2007-09-10 | 10.457 | 902,454 | -4,084 | 0.05% | 9,436,696 |
| 2007-09-11 | 2007-09-07 | 10.334 | 906,538 | -8,167 | 0.05% | 9,368,401 |
| 2007-09-10 | 2007-09-06 | 10.138 | 914,705 | +8,167 | 0.05% | 9,273,601 |
| 2007-09-07 | 2007-09-05 | 10.163 | 906,538 | -4,083 | 0.05% | 9,213,001 |
| 2007-09-06 | 2007-09-04 | 10.065 | 910,621 | -12,251 | 0.05% | 9,165,296 |
| 2007-09-05 | 2007-09-03 | 10.187 | 922,872 | +12,251 | 0.05% | 9,401,601 |
| 2007-09-03 | 2007-08-30 | 9.844 | 910,621 | -4,084 | 0.05% | 8,964,596 |
| 2007-08-31 | 2007-08-29 | 9.869 | 914,705 | +8,167 | 0.05% | 9,027,201 |
| 2007-08-30 | 2007-08-28 | 10.285 | 906,538 | +32,668 | 0.05% | 9,324,001 |
| 2007-08-29 | 2007-08-27 | 10.604 | 873,870 | +8,167 | 0.04% | 9,266,202 |
| 2007-08-27 | 2007-08-23 | 10.163 | 865,703 | +236,843 | 0.04% | 8,798,002 |
| 2007-08-24 | 2007-08-22 | 9.698 | 628,860 | +4,084 | 0.03% | 6,098,404 |
| 2007-08-23 | 2007-08-21 | 9.600 | 624,776 | -4,084 | 0.03% | 5,997,599 |
| 2007-08-20 | 2007-08-16 | 9.698 | 628,860 | +4,084 | 0.03% | 6,098,404 |
| 2007-08-17 | 2007-08-15 | 9.967 | 624,776 | -240,927 | 0.03% | 6,227,099 |
| 2007-08-16 | 2007-08-14 | 10.187 | 865,703 | +4,084 | 0.04% | 8,819,202 |
| 2007-08-13 | 2007-08-09 | 10.824 | 861,619 | +44,918 | 0.04% | 9,326,196 |
| 2007-08-09 | 2007-08-07 | 10.726 | 816,701 | +20,418 | 0.04% | 8,760,002 |
| 2007-08-08 | 2007-08-06 | 10.946 | 796,283 | -40,835 | 0.04% | 8,716,497 |
| 2007-08-07 | 2007-08-03 | 11.363 | 837,118 | +8,167 | 0.04% | 9,511,996 |
| 2007-08-06 | 2007-08-02 | 11.461 | 828,951 | -8,167 | 0.04% | 9,500,396 |
| 2007-08-03 | 2007-08-01 | 11.632 | 837,118 | -44,919 | 0.04% | 9,737,496 |
| 2007-08-02 | 2007-07-31 | 11.828 | 882,037 | +57,169 | 0.04% | 10,432,802 |
| 2007-08-01 | 2007-07-30 | 11.632 | 824,868 | -40,835 | 0.04% | 9,595,002 |
| 2007-07-31 | 2007-07-27 | 11.485 | 865,703 | +8,167 | 0.04% | 9,942,802 |
| 2007-07-27 | 2007-07-25 | 11.999 | 857,536 | -40,835 | 0.04% | 10,290,002 |
| 2007-07-25 | 2007-07-23 | 12.269 | 898,371 | -81,670 | 0.05% | 11,022,001 |
| 2007-07-24 | 2007-07-20 | 12.097 | 980,041 | -122,505 | 0.05% | 11,856,000 |
| 2007-07-23 | 2007-07-19 | 11.926 | 1,102,546 | +4,083 | 0.06% | 13,148,999 |
| 2007-07-20 | 2007-07-18 | 11.999 | 1,098,463 | -4,083 | 0.06% | 13,181,005 |
| 2007-07-18 | 2007-07-16 | 12.342 | 1,102,546 | -4,084 | 0.06% | 13,607,999 |
| 2007-07-17 | 2007-07-13 | 12.612 | 1,106,630 | +12,251 | 0.06% | 13,956,505 |
| 2007-07-16 | 2007-07-12 | 12.563 | 1,094,379 | -40,835 | 0.06% | 13,748,399 |
| 2007-07-13 | 2007-07-11 | 12.416 | 1,135,214 | -4,084 | 0.06% | 14,094,599 |
| 2007-07-12 | 2007-07-10 | 12.685 | 1,139,298 | -40,835 | 0.06% | 14,452,205 |
| 2007-07-11 | 2007-07-09 | 12.563 | 1,180,133 | -167,423 | 0.06% | 14,825,704 |
| 2007-07-10 | 2007-07-06 | 12.342 | 1,347,556 | -69,420 | 0.07% | 16,631,996 |
| 2007-07-09 | 2007-07-05 | 11.828 | 1,416,976 | -28,584 | 0.07% | 16,760,101 |
| 2007-06-29 | 2007-06-27 | 10.677 | 1,445,560 | +8,167 | 0.07% | 15,434,396 |
| 2007-06-27 | 2007-06-25 | 10.995 | 1,437,393 | +175,590 | 0.07% | 15,804,796 |
| 2007-06-26 | 2007-06-22 | 11.289 | 1,261,803 | 0.06% | 14,244,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy