History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-28 | 2025-07-24 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,066,619 | +0 | 0.04% | 746,633 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,066,619 | +11 | 0.04% | 789,298 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,066,608 | +20,000 | 0.04% | 767,958 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,046,608 | +40,000 | 0.04% | 816,354 |
| 2025-06-13 | 2025-06-11 | 0.910 | 1,006,608 | -100,000 | 0.04% | 916,013 |
| 2025-06-12 | 2025-06-10 | 0.770 | 1,106,608 | -10,000 | 0.05% | 852,088 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,116,608 | +20,000 | 0.05% | 759,293 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,096,608 | -50,000 | 0.05% | 427,677 |
| 2025-04-17 | 2025-04-15 | 0.395 | 1,146,608 | +19 | 0.05% | 452,910 |
| 2025-04-10 | 2025-04-08 | 0.390 | 1,146,589 | -120 | 0.05% | 447,170 |
| 2025-03-21 | 2025-03-19 | 0.415 | 1,146,709 | +95 | 0.05% | 475,884 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,146,614 | +38 | 0.05% | 470,112 |
| 2025-02-24 | 2025-02-20 | 0.415 | 1,146,576 | -1,000 | 0.05% | 475,829 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,147,576 | +21 | 0.05% | 436,079 |
| 2024-12-12 | 2024-12-10 | 0.445 | 1,147,555 | -53 | 0.05% | 510,662 |
| 2024-11-25 | 2024-11-21 | 0.430 | 1,147,608 | +18 | 0.05% | 493,471 |
| 2024-11-19 | 2024-11-15 | 0.445 | 1,147,590 | +18 | 0.05% | 510,678 |
| 2024-11-18 | 2024-11-14 | 0.450 | 1,147,572 | +17 | 0.05% | 516,407 |
| 2024-10-18 | 2024-10-16 | 0.395 | 1,147,555 | +20 | 0.05% | 453,284 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,147,535 | -39,946 | 0.05% | 556,554 |
| 2024-10-04 | 2024-10-02 | 0.420 | 1,187,481 | +40,000 | 0.05% | 498,742 |
| 2024-09-30 | 2024-09-26 | 0.320 | 1,147,481 | -50,000 | 0.05% | 367,194 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,197,481 | -150,000 | 0.05% | 395,169 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,347,481 | +40 | 0.06% | 444,669 |
| 2024-05-23 | 2024-05-21 | 0.365 | 1,347,441 | -20 | 0.06% | 491,816 |
| 2024-03-08 | 2024-03-06 | 0.310 | 1,347,461 | -10,000 | 0.06% | 417,713 |
| 2023-12-28 | 2023-12-22 | 0.330 | 1,357,461 | +50,000 | 0.06% | 447,962 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,307,461 | -100,000 | 0.06% | 490,298 |
| 2023-11-08 | 2023-11-06 | 0.370 | 1,407,461 | +100,000 | 0.06% | 520,761 |
| 2023-08-21 | 2023-08-17 | 0.420 | 1,307,461 | +749 | 0.06% | 549,134 |
| 2023-08-03 | 2023-08-01 | 0.460 | 1,306,712 | -20,000 | 0.06% | 601,088 |
| 2022-07-22 | 2022-07-20 | 0.540 | 1,326,712 | +50,000 | 0.06% | 716,424 |
| 2022-06-15 | 2022-06-13 | 0.610 | 1,276,712 | -50,000 | 0.05% | 778,794 |
| 2022-06-07 | 2022-06-02 | 0.620 | 1,326,712 | +50,000 | 0.06% | 822,561 |
| 2022-03-17 | 2022-03-15 | 0.590 | 1,276,712 | +50,000 | 0.05% | 753,260 |
| 2022-03-10 | 2022-03-08 | 0.720 | 1,226,712 | -20,000 | 0.05% | 883,233 |
| 2022-03-09 | 2022-03-07 | 0.750 | 1,246,712 | +80,000 | 0.05% | 935,034 |
| 2022-03-02 | 2022-02-28 | 0.820 | 1,166,712 | -80,000 | 0.05% | 956,704 |
| 2022-01-27 | 2022-01-25 | 0.830 | 1,246,712 | +50,000 | 0.05% | 1,034,771 |
| 2022-01-11 | 2022-01-07 | 0.880 | 1,196,712 | +50,000 | 0.05% | 1,053,107 |
| 2022-01-10 | 2022-01-06 | 0.880 | 1,146,712 | +20,000 | 0.05% | 1,009,107 |
| 2022-01-07 | 2022-01-05 | 0.870 | 1,126,712 | +50,000 | 0.05% | 980,239 |
| 2022-01-05 | 2022-01-03 | 0.960 | 1,076,712 | +10,000 | 0.05% | 1,033,644 |
| 2022-01-04 | 2021-12-31 | 0.950 | 1,066,712 | +20,000 | 0.05% | 1,013,376 |
| 2022-01-03 | 2021-12-29 | 0.950 | 1,046,712 | +20,000 | 0.04% | 994,376 |
| 2021-12-30 | 2021-12-28 | 1.000 | 1,026,712 | -50,000 | 0.04% | 1,026,712 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,076,712 | -50,000 | 0.05% | 1,076,712 |
| 2021-12-28 | 2021-12-22 | 0.930 | 1,126,712 | -30,000 | 0.05% | 1,047,842 |
| 2021-12-23 | 2021-12-21 | 0.910 | 1,156,712 | +30,000 | 0.05% | 1,052,608 |
| 2021-12-22 | 2021-12-20 | 0.910 | 1,126,712 | -50,000 | 0.05% | 1,025,308 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,176,712 | -50,000 | 0.05% | 1,035,507 |
| 2021-12-08 | 2021-12-06 | 0.900 | 1,226,712 | +86,000 | 0.05% | 1,104,041 |
| 2021-12-02 | 2021-11-30 | 0.770 | 1,140,712 | -100,000 | 0.05% | 878,348 |
| 2021-11-09 | 2021-11-05 | 0.730 | 1,240,712 | +50,000 | 0.05% | 905,720 |
| 2021-10-20 | 2021-10-18 | 0.840 | 1,190,712 | -28,000 | 0.05% | 1,000,198 |
| 2021-10-04 | 2021-09-29 | 0.850 | 1,218,712 | +50,000 | 0.05% | 1,035,905 |
| 2021-09-21 | 2021-09-17 | 0.880 | 1,168,712 | -60,000 | 0.05% | 1,028,467 |
| 2021-09-20 | 2021-09-16 | 0.870 | 1,228,712 | -30,000 | 0.05% | 1,068,979 |
| 2021-09-16 | 2021-09-14 | 0.910 | 1,258,712 | +100,000 | 0.05% | 1,145,428 |
| 2021-09-15 | 2021-09-13 | 0.960 | 1,158,712 | +50,000 | 0.05% | 1,112,364 |
| 2021-09-09 | 2021-09-07 | 0.920 | 1,108,712 | -50,000 | 0.05% | 1,020,015 |
| 2021-09-02 | 2021-08-31 | 0.890 | 1,158,712 | +50,000 | 0.05% | 1,031,254 |
| 2021-08-23 | 2021-08-19 | 0.880 | 1,108,712 | -10,000 | 0.05% | 975,667 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,118,712 | +30,000 | 0.05% | 1,006,841 |
| 2021-08-16 | 2021-08-12 | 0.950 | 1,088,712 | -50,000 | 0.05% | 1,034,276 |
| 2021-08-11 | 2021-08-09 | 0.920 | 1,138,712 | +50,000 | 0.05% | 1,047,615 |
| 2021-08-10 | 2021-08-06 | 0.960 | 1,088,712 | +20,000 | 0.05% | 1,045,164 |
| 2021-08-09 | 2021-08-05 | 1.010 | 1,068,712 | -170,000 | 0.05% | 1,079,399 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,238,712 | -50,000 | 0.05% | 1,201,551 |
| 2021-07-28 | 2021-07-26 | 0.940 | 1,288,712 | +40,000 | 0.06% | 1,211,389 |
| 2021-07-27 | 2021-07-23 | 0.970 | 1,248,712 | +50,000 | 0.05% | 1,211,251 |
| 2021-07-26 | 2021-07-22 | 1.010 | 1,198,712 | +130,000 | 0.05% | 1,210,699 |
| 2021-07-23 | 2021-07-21 | 0.990 | 1,068,712 | -180,000 | 0.05% | 1,058,025 |
| 2021-07-20 | 2021-07-16 | 0.990 | 1,248,712 | +150,000 | 0.05% | 1,236,225 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,098,712 | -50,000 | 0.05% | 1,010,815 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,148,712 | +2 | 0.05% | 1,102,764 |
| 2021-07-08 | 2021-07-06 | 0.900 | 1,148,710 | -10,000 | 0.05% | 1,033,839 |
| 2021-07-07 | 2021-07-05 | 0.930 | 1,158,710 | -110,000 | 0.05% | 1,077,600 |
| 2021-06-24 | 2021-06-22 | 0.890 | 1,268,710 | -50,000 | 0.05% | 1,129,152 |
| 2021-06-09 | 2021-06-07 | 0.910 | 1,318,710 | +50,000 | 0.06% | 1,200,026 |
| 2021-06-03 | 2021-06-01 | 0.920 | 1,268,710 | +50,000 | 0.05% | 1,167,213 |
| 2021-05-28 | 2021-05-26 | 0.960 | 1,218,710 | -100,000 | 0.05% | 1,169,962 |
| 2021-05-26 | 2021-05-24 | 0.920 | 1,318,710 | +50,000 | 0.06% | 1,213,213 |
| 2021-05-25 | 2021-05-21 | 0.930 | 1,268,710 | +555 | 0.05% | 1,179,900 |
| 2021-05-18 | 2021-05-14 | 0.910 | 1,268,155 | +50,000 | 0.05% | 1,154,021 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,218,155 | +50,000 | 0.05% | 1,193,792 |
| 2021-05-12 | 2021-05-10 | 1.070 | 1,168,155 | -140,000 | 0.05% | 1,249,926 |
| 2021-05-11 | 2021-05-07 | 0.930 | 1,308,155 | -30,000 | 0.06% | 1,216,584 |
| 2021-05-10 | 2021-05-06 | 0.840 | 1,338,155 | +50,000 | 0.06% | 1,124,050 |
| 2021-04-28 | 2021-04-26 | 0.870 | 1,288,155 | -50,000 | 0.06% | 1,120,695 |
| 2021-04-27 | 2021-04-23 | 0.890 | 1,338,155 | +50,000 | 0.06% | 1,190,958 |
| 2021-04-22 | 2021-04-20 | 0.920 | 1,288,155 | -50,000 | 0.06% | 1,185,103 |
| 2021-04-16 | 2021-04-14 | 0.880 | 1,338,155 | +20,000 | 0.06% | 1,177,576 |
| 2021-04-14 | 2021-04-12 | 0.890 | 1,318,155 | +50,000 | 0.06% | 1,173,158 |
| 2021-04-01 | 2021-03-30 | 0.950 | 1,268,155 | -50,000 | 0.05% | 1,204,747 |
| 2021-03-31 | 2021-03-29 | 0.930 | 1,318,155 | +50,000 | 0.06% | 1,225,884 |
| 2021-03-25 | 2021-03-23 | 0.960 | 1,268,155 | +50,000 | 0.05% | 1,217,429 |
| 2021-03-23 | 2021-03-19 | 1.110 | 1,218,155 | +10,000 | 0.05% | 1,352,152 |
| 2021-03-19 | 2021-03-17 | 1.090 | 1,208,155 | +49,500 | 0.05% | 1,316,889 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,158,655 | +100,655 | 0.05% | 1,320,867 |
| 2021-03-17 | 2021-03-15 | 1.170 | 1,058,000 | -50,000 | 0.05% | 1,237,860 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,108,000 | +100,000 | 0.05% | 1,263,120 |
| 2021-03-15 | 2021-03-11 | 1.180 | 1,008,000 | -80,000 | 0.04% | 1,189,440 |
| 2021-03-12 | 2021-03-10 | 1.060 | 1,088,000 | +20,000 | 0.05% | 1,153,280 |
| 2021-03-11 | 2021-03-09 | 1.040 | 1,068,000 | +70,000 | 0.05% | 1,110,720 |
| 2021-03-10 | 2021-03-08 | 1.220 | 998,000 | -10,000 | 0.04% | 1,217,560 |
| 2021-03-09 | 2021-03-05 | 1.210 | 1,008,000 | -20,000 | 0.04% | 1,219,680 |
| 2021-03-08 | 2021-03-04 | 1.210 | 1,028,000 | -8,025 | 0.04% | 1,243,880 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,036,025 | -10,000 | 0.04% | 1,295,031 |
| 2021-03-03 | 2021-03-01 | 0.950 | 1,046,025 | -120,000 | 0.04% | 993,724 |
| 2021-03-02 | 2021-02-26 | 0.810 | 1,166,025 | +50,000 | 0.05% | 944,480 |
| 2021-03-01 | 2021-02-25 | 0.850 | 1,116,025 | -10,000 | 0.05% | 948,621 |
| 2021-02-26 | 2021-02-24 | 0.840 | 1,126,025 | +100,000 | 0.05% | 945,861 |
| 2021-02-25 | 2021-02-23 | 0.900 | 1,026,025 | +50,000 | 0.04% | 923,422 |
| 2021-02-24 | 2021-02-22 | 0.920 | 976,025 | -110,000 | 0.04% | 897,943 |
| 2021-02-22 | 2021-02-18 | 0.820 | 1,086,025 | +80,000 | 0.05% | 890,540 |
| 2021-02-19 | 2021-02-17 | 0.920 | 1,006,025 | +10,000 | 0.04% | 925,543 |
| 2021-02-18 | 2021-02-16 | 0.830 | 996,025 | -30,000 | 0.04% | 826,701 |
| 2021-02-10 | 2021-02-08 | 0.640 | 1,026,025 | -50,000 | 0.04% | 656,656 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,076,025 | +50,000 | 0.05% | 677,896 |
| 2021-02-04 | 2021-02-02 | 0.670 | 1,026,025 | -50,000 | 0.04% | 687,437 |
| 2021-02-03 | 2021-02-01 | 0.580 | 1,076,025 | +30,000 | 0.05% | 624,094 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,046,025 | +20,000 | 0.04% | 669,456 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,026,025 | +20,000 | 0.04% | 718,218 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,006,025 | -41,200 | 0.04% | 663,976 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,047,225 | -59,552 | 0.04% | 879,669 |
| 2021-01-08 | 2021-01-06 | 0.415 | 1,106,777 | -20,000 | 0.05% | 459,312 |
| 2020-12-07 | 2020-12-03 | 0.430 | 1,126,777 | +400 | 0.05% | 484,514 |
| 2020-11-26 | 2020-11-24 | 0.445 | 1,126,377 | -80,000 | 0.05% | 501,238 |
| 2020-11-18 | 2020-11-16 | 0.415 | 1,206,377 | -28,000 | 0.05% | 500,646 |
| 2020-10-20 | 2020-10-16 | 0.375 | 1,234,377 | +100,000 | 0.05% | 462,891 |
| 2020-10-15 | 2020-10-12 | 0.410 | 1,134,377 | -100,000 | 0.05% | 465,095 |
| 2020-09-28 | 2020-09-24 | 0.370 | 1,234,377 | -200,000 | 0.05% | 456,719 |
| 2020-09-08 | 2020-09-04 | 0.415 | 1,434,377 | +100,000 | 0.06% | 595,266 |
| 2020-08-19 | 2020-08-17 | 0.500 | 1,334,377 | +200,000 | 0.06% | 667,188 |
| 2020-07-22 | 2020-07-20 | 0.445 | 1,134,377 | -100,000 | 0.05% | 504,798 |
| 2020-07-21 | 2020-07-17 | 0.410 | 1,234,377 | +100,000 | 0.05% | 506,095 |
| 2020-07-20 | 2020-07-16 | 0.425 | 1,134,377 | -100,000 | 0.05% | 482,110 |
| 2020-07-09 | 2020-07-07 | 0.385 | 1,234,377 | -800 | 0.05% | 475,235 |
| 2020-05-29 | 2020-05-27 | 0.415 | 1,235,177 | -50,000 | 0.05% | 512,598 |
| 2020-05-26 | 2020-05-22 | 0.400 | 1,285,177 | -100,000 | 0.05% | 514,071 |
| 2020-05-20 | 2020-05-18 | 0.375 | 1,385,177 | -114,000 | 0.06% | 519,441 |
| 2020-04-15 | 2020-04-09 | 0.310 | 1,499,177 | +100,000 | 0.06% | 464,745 |
| 2020-01-22 | 2020-01-20 | 0.395 | 1,399,177 | +50,000 | 0.06% | 552,675 |
| 2020-01-10 | 2020-01-08 | 0.415 | 1,349,177 | -50,000 | 0.06% | 559,908 |
| 2019-12-23 | 2019-12-19 | 0.390 | 1,399,177 | -400 | 0.06% | 545,679 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,399,577 | +100,000 | 0.06% | 608,816 |
| 2019-11-04 | 2019-10-31 | 0.395 | 1,299,577 | -50,000 | 0.06% | 513,333 |
| 2019-11-01 | 2019-10-30 | 0.405 | 1,349,577 | +50,000 | 0.06% | 546,579 |
| 2019-10-25 | 2019-10-23 | 0.395 | 1,299,577 | +1,200 | 0.06% | 513,333 |
| 2019-10-22 | 2019-10-18 | 0.430 | 1,298,377 | -100,000 | 0.06% | 558,302 |
| 2019-10-11 | 2019-10-09 | 0.450 | 1,398,377 | +100,000 | 0.06% | 629,270 |
| 2019-09-11 | 2019-09-09 | 0.495 | 1,298,377 | +50,000 | 0.06% | 642,697 |
| 2019-09-09 | 2019-09-05 | 0.500 | 1,248,377 | -400,000 | 0.05% | 624,188 |
| 2019-09-05 | 2019-09-03 | 0.500 | 1,648,377 | +400,000 | 0.07% | 824,188 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,248,377 | +50,000 | 0.05% | 636,672 |
| 2019-08-28 | 2019-08-26 | 0.530 | 1,198,377 | -50,000 | 0.05% | 635,140 |
| 2019-08-22 | 2019-08-20 | 0.500 | 1,248,377 | +50,000 | 0.05% | 624,188 |
| 2019-08-13 | 2019-08-09 | 0.530 | 1,198,377 | -400,000 | 0.05% | 635,140 |
| 2019-08-12 | 2019-08-08 | 0.550 | 1,598,377 | +1,000,000 | 0.07% | 879,107 |
| 2019-08-06 | 2019-08-02 | 0.560 | 598,377 | -50,000 | 0.03% | 335,091 |
| 2019-08-05 | 2019-08-01 | 0.490 | 648,377 | -100,000 | 0.03% | 317,705 |
| 2019-07-25 | 2019-07-23 | 0.500 | 748,377 | -300,000 | 0.03% | 374,188 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,048,377 | +300,000 | 0.04% | 566,124 |
| 2019-06-25 | 2019-06-21 | 0.590 | 748,377 | +100,000 | 0.03% | 441,542 |
| 2019-06-14 | 2019-06-12 | 0.640 | 648,377 | -50,000 | 0.03% | 414,961 |
| 2019-06-13 | 2019-06-11 | 0.600 | 698,377 | -300,000 | 0.03% | 419,026 |
| 2019-06-12 | 2019-06-10 | 0.610 | 998,377 | +300,000 | 0.04% | 609,010 |
| 2019-06-11 | 2019-06-06 | 0.620 | 698,377 | +50,000 | 0.03% | 432,994 |
| 2019-06-10 | 2019-06-05 | 0.620 | 648,377 | -50,000 | 0.03% | 401,994 |
| 2019-06-06 | 2019-06-04 | 0.590 | 698,377 | -400,000 | 0.03% | 412,042 |
| 2019-06-05 | 2019-06-03 | 0.650 | 1,098,377 | +260,000 | 0.05% | 713,945 |
| 2019-06-04 | 2019-05-31 | 0.670 | 838,377 | +270,000 | 0.04% | 561,713 |
| 2019-06-03 | 2019-05-30 | 0.640 | 568,377 | -220,000 | 0.02% | 363,761 |
| 2019-05-31 | 2019-05-29 | 0.630 | 788,377 | +260,000 | 0.03% | 496,678 |
| 2019-05-30 | 2019-05-28 | 0.510 | 528,377 | -30,000 | 0.02% | 269,472 |
| 2019-05-29 | 2019-05-27 | 0.465 | 558,377 | -40,000 | 0.02% | 259,645 |
| 2019-05-28 | 2019-05-24 | 0.495 | 598,377 | +80,000 | 0.03% | 296,197 |
| 2019-05-27 | 2019-05-23 | 0.600 | 518,377 | -20,000 | 0.02% | 311,026 |
| 2019-05-24 | 2019-05-22 | 0.560 | 538,377 | +20,000 | 0.02% | 301,491 |
| 2019-05-23 | 2019-05-21 | 0.770 | 518,377 | +30,000 | 0.02% | 399,150 |
| 2019-03-15 | 2019-03-13 | 0.335 | 488,377 | +14,371 | 0.02% | 163,606 |
| 2019-01-18 | 2019-01-16 | 0.310 | 474,006 | -400,000 | 0.02% | 146,942 |
| 2018-12-18 | 2018-12-14 | 0.285 | 874,006 | +400,000 | 0.04% | 249,092 |
| 2018-12-04 | 2018-11-30 | 0.320 | 474,006 | -12,000 | 0.02% | 151,682 |
| 2018-07-31 | 2018-07-27 | 0.400 | 486,006 | -42,000 | 0.02% | 194,402 |
| 2018-06-05 | 2018-06-01 | 0.470 | 528,006 | -110,000 | 0.02% | 248,163 |
| 2018-06-04 | 2018-05-31 | 0.475 | 638,006 | +110,000 | 0.03% | 303,053 |
| 2018-06-01 | 2018-05-30 | 0.475 | 528,006 | -110,000 | 0.02% | 250,803 |
| 2018-05-17 | 2018-05-15 | 0.470 | 638,006 | +110,000 | 0.03% | 299,863 |
| 2018-04-06 | 2018-04-03 | 0.465 | 528,006 | -28,000 | 0.02% | 245,523 |
| 2017-12-18 | 2017-12-14 | 0.560 | 556,006 | -2 | 0.02% | 311,363 |
| 2017-12-13 | 2017-12-11 | 0.540 | 556,008 | -400 | 0.02% | 300,244 |
| 2017-12-07 | 2017-12-05 | 0.540 | 556,408 | +2 | 0.02% | 300,460 |
| 2017-11-03 | 2017-11-01 | 0.590 | 556,406 | -14,000 | 0.02% | 328,280 |
| 2017-10-25 | 2017-10-23 | 0.600 | 570,406 | -800 | 0.02% | 342,244 |
| 2017-09-19 | 2017-09-15 | 0.600 | 571,206 | +320 | 0.02% | 342,724 |
| 2017-07-26 | 2017-07-24 | 0.550 | 570,886 | -800 | 0.02% | 313,987 |
| 2017-05-09 | 2017-05-05 | 0.570 | 571,686 | -20,000 | 0.02% | 325,861 |
| 2017-02-20 | 2017-02-16 | 0.710 | 591,686 | -38,000 | 0.03% | 420,097 |
| 2016-11-25 | 2016-11-23 | 0.600 | 629,686 | -600,000 | 0.03% | 377,812 |
| 2016-11-17 | 2016-11-15 | 0.580 | 1,229,686 | +250,000 | 0.05% | 713,218 |
| 2016-11-16 | 2016-11-14 | 0.600 | 979,686 | +364,000 | 0.04% | 587,812 |
| 2016-11-07 | 2016-11-03 | 0.550 | 615,686 | -20,000 | 0.03% | 338,627 |
| 2016-09-29 | 2016-09-27 | 0.550 | 635,686 | +1,008 | 0.03% | 349,627 |
| 2016-06-27 | 2016-06-23 | 0.560 | 634,678 | -400 | 0.03% | 355,420 |
| 2016-06-20 | 2016-06-16 | 0.540 | 635,078 | -1 | 0.03% | 342,942 |
| 2016-04-29 | 2016-04-27 | 0.620 | 635,079 | +30,000 | 0.03% | 393,749 |
| 2016-04-25 | 2016-04-21 | 0.660 | 605,079 | -50,000 | 0.03% | 399,352 |
| 2016-04-22 | 2016-04-20 | 0.640 | 655,079 | +50,000 | 0.03% | 419,251 |
| 2016-02-12 | 2016-02-05 | 0.470 | 605,079 | +19,370 | 0.03% | 284,387 |
| 2016-01-12 | 2016-01-08 | 0.580 | 585,709 | -366 | 0.03% | 339,711 |
| 2016-01-11 | 2016-01-07 | 0.570 | 586,075 | +429 | 0.03% | 334,063 |
| 2016-01-08 | 2016-01-06 | 0.620 | 585,646 | +30,000 | 0.03% | 363,101 |
| 2016-01-05 | 2015-12-31 | 0.660 | 555,646 | -49,799 | 0.02% | 366,726 |
| 2015-12-29 | 2015-12-24 | 0.630 | 605,445 | -30,000 | 0.03% | 381,430 |
| 2015-12-04 | 2015-12-02 | 0.680 | 635,445 | +1,000 | 0.03% | 432,103 |
| 2015-12-01 | 2015-11-27 | 0.670 | 634,445 | -100,000 | 0.03% | 425,078 |
| 2015-11-16 | 2015-11-12 | 0.720 | 734,445 | -1,600 | 0.03% | 528,800 |
| 2015-11-10 | 2015-11-06 | 0.720 | 736,045 | +100,000 | 0.03% | 529,952 |
| 2015-10-23 | 2015-10-20 | 0.730 | 636,045 | -20,000 | 0.03% | 464,313 |
| 2015-10-16 | 2015-10-14 | 0.720 | 656,045 | -30,000 | 0.03% | 472,352 |
| 2015-10-15 | 2015-10-13 | 0.740 | 686,045 | -30,000 | 0.03% | 507,673 |
| 2015-10-14 | 2015-10-12 | 0.710 | 716,045 | +20,000 | 0.03% | 508,392 |
| 2015-10-13 | 2015-10-09 | 0.680 | 696,045 | +60,000 | 0.03% | 473,311 |
| 2015-08-18 | 2015-08-14 | 0.800 | 636,045 | -50,000 | 0.03% | 508,836 |
| 2015-08-13 | 2015-08-11 | 0.790 | 686,045 | -60,000 | 0.03% | 541,976 |
| 2015-08-12 | 2015-08-10 | 0.820 | 746,045 | +50,000 | 0.03% | 611,757 |
| 2015-08-11 | 2015-08-07 | 0.770 | 696,045 | +60,842 | 0.03% | 535,955 |
| 2015-08-10 | 2015-08-06 | 0.850 | 635,203 | -20,000 | 0.03% | 539,923 |
| 2015-08-07 | 2015-08-05 | 0.860 | 655,203 | +104,222 | 0.03% | 563,475 |
| 2015-07-28 | 2015-07-24 | 0.930 | 550,981 | +20,000 | 0.03% | 512,412 |
| 2015-07-06 | 2015-07-02 | 1.562 | 530,981 | +78,889 | 0.03% | 829,435 |
| 2015-06-23 | 2015-06-19 | 1.562 | 452,092 | +68,114 | 0.03% | 706,204 |
| 2015-06-15 | 2015-06-11 | 1.503 | 383,978 | +17,028 | 0.03% | 577,256 |
| 2015-05-20 | 2015-05-18 | 1.938 | 366,950 | +22,138 | 0.03% | 711,120 |
| 2015-05-18 | 2015-05-14 | 1.997 | 344,812 | -22,138 | 0.02% | 688,467 |
| 2015-05-14 | 2015-05-12 | 1.879 | 366,950 | +17,029 | 0.03% | 689,570 |
| 2015-05-12 | 2015-05-08 | 1.903 | 349,921 | +25,543 | 0.02% | 665,789 |
| 2015-05-07 | 2015-05-05 | 1.914 | 324,378 | +25,543 | 0.02% | 620,999 |
| 2015-05-05 | 2015-04-30 | 2.067 | 298,835 | +34,057 | 0.02% | 617,726 |
| 2015-05-04 | 2015-04-29 | 2.114 | 264,778 | +8,514 | 0.02% | 559,766 |
| 2015-04-29 | 2015-04-27 | 2.067 | 256,264 | -22,137 | 0.02% | 529,727 |
| 2015-04-28 | 2015-04-24 | 1.985 | 278,401 | +39,166 | 0.02% | 552,598 |
| 2015-04-27 | 2015-04-23 | 2.114 | 239,235 | -212,857 | 0.02% | 505,765 |
| 2015-04-21 | 2015-04-17 | 1.773 | 452,092 | -8,515 | 0.03% | 801,781 |
| 2015-04-16 | 2015-04-14 | 1.691 | 460,607 | +76,629 | 0.03% | 779,013 |
| 2015-02-26 | 2015-02-24 | 1.550 | 383,978 | -8,514 | 0.03% | 595,295 |
| 2015-02-02 | 2015-01-29 | 1.539 | 392,492 | -8,515 | 0.03% | 603,885 |
| 2015-01-30 | 2015-01-28 | 1.527 | 401,007 | +8,515 | 0.03% | 612,276 |
| 2015-01-28 | 2015-01-26 | 1.586 | 392,492 | -6,812 | 0.03% | 622,324 |
| 2015-01-27 | 2015-01-23 | 1.539 | 399,304 | +6,812 | 0.03% | 614,365 |
| 2015-01-20 | 2015-01-16 | 1.550 | 392,492 | -6,812 | 0.03% | 608,494 |
| 2015-01-19 | 2015-01-15 | 1.597 | 399,304 | +5,109 | 0.03% | 637,814 |
| 2015-01-15 | 2015-01-13 | 1.644 | 394,195 | -13,623 | 0.03% | 648,173 |
| 2015-01-14 | 2015-01-12 | 1.621 | 407,818 | +15,326 | 0.03% | 660,994 |
| 2015-01-13 | 2015-01-09 | 1.727 | 392,492 | -1,703 | 0.03% | 677,641 |
| 2015-01-12 | 2015-01-08 | 1.656 | 394,195 | +68,114 | 0.03% | 652,803 |
| 2015-01-09 | 2015-01-07 | 1.903 | 326,081 | -8,514 | 0.02% | 620,429 |
| 2015-01-08 | 2015-01-06 | 1.633 | 334,595 | -51,086 | 0.02% | 546,243 |
| 2014-12-17 | 2014-12-15 | 1.174 | 385,681 | -85,143 | 0.03% | 452,981 |
| 2014-12-03 | 2014-12-01 | 1.210 | 470,824 | +85,143 | 0.03% | 569,571 |
| 2014-11-28 | 2014-11-26 | 1.221 | 385,681 | -34,057 | 0.03% | 471,100 |
| 2014-11-25 | 2014-11-21 | 1.198 | 419,738 | +34,057 | 0.03% | 502,840 |
| 2014-11-20 | 2014-11-18 | 1.233 | 385,681 | -85,143 | 0.03% | 475,630 |
| 2014-11-18 | 2014-11-14 | 1.280 | 470,824 | +17,029 | 0.03% | 602,750 |
| 2014-11-17 | 2014-11-13 | 1.292 | 453,795 | +85,143 | 0.03% | 586,279 |
| 2014-11-14 | 2014-11-12 | 1.304 | 368,652 | -85,143 | 0.03% | 480,608 |
| 2014-11-10 | 2014-11-06 | 1.186 | 453,795 | +85,143 | 0.03% | 538,311 |
| 2014-11-05 | 2014-11-03 | 1.210 | 368,652 | -17,029 | 0.03% | 445,970 |
| 2014-10-28 | 2014-10-24 | 1.163 | 385,681 | -126,011 | 0.03% | 448,451 |
| 2014-10-24 | 2014-10-22 | 1.174 | 511,692 | -44,275 | 0.04% | 600,981 |
| 2014-10-22 | 2014-10-20 | 1.174 | 555,967 | +170,286 | 0.04% | 652,981 |
| 2014-10-21 | 2014-10-17 | 1.198 | 385,681 | -17,029 | 0.03% | 462,041 |
| 2014-10-20 | 2014-10-16 | 1.174 | 402,710 | +17,029 | 0.03% | 472,982 |
| 2014-10-17 | 2014-10-15 | 1.186 | 385,681 | +17,029 | 0.03% | 457,511 |
| 2014-08-12 | 2014-08-08 | 1.421 | 368,652 | +8,514 | 0.03% | 523,906 |
| 2014-08-08 | 2014-08-06 | 1.445 | 360,138 | +25,543 | 0.03% | 520,266 |
| 2014-07-21 | 2014-07-17 | 1.198 | 334,595 | -25,543 | 0.02% | 400,840 |
| 2014-07-17 | 2014-07-15 | 1.221 | 360,138 | -56,194 | 0.03% | 439,900 |
| 2014-07-15 | 2014-07-11 | 1.233 | 416,332 | -59,600 | 0.03% | 513,430 |
| 2014-07-02 | 2014-06-27 | 1.151 | 475,932 | +85,142 | 0.03% | 547,801 |
| 2014-06-17 | 2014-06-13 | 1.198 | 390,790 | -158,365 | 0.03% | 468,161 |
| 2014-06-13 | 2014-06-11 | 1.198 | 549,155 | -97,063 | 0.04% | 657,880 |
| 2014-06-10 | 2014-06-06 | 1.198 | 646,218 | +255,428 | 0.05% | 774,160 |
| 2014-06-06 | 2014-06-04 | 1.116 | 390,790 | -8,514 | 0.03% | 436,032 |
| 2014-06-05 | 2014-06-03 | 1.116 | 399,304 | -63,006 | 0.03% | 445,532 |
| 2014-04-15 | 2014-04-11 | 1.233 | 462,310 | +25,543 | 0.03% | 570,131 |
| 2014-04-14 | 2014-04-10 | 1.257 | 436,767 | -42,571 | 0.03% | 548,890 |
| 2014-04-03 | 2014-04-01 | 1.186 | 479,338 | +42,571 | 0.03% | 568,611 |
| 2014-04-01 | 2014-03-28 | 1.245 | 436,767 | -71,520 | 0.03% | 543,760 |
| 2014-03-25 | 2014-03-21 | 1.186 | 508,287 | +17,029 | 0.04% | 602,951 |
| 2014-03-18 | 2014-03-14 | 1.210 | 491,258 | +42,571 | 0.03% | 594,290 |
| 2014-02-27 | 2014-02-25 | 1.257 | 448,687 | -3,405 | 0.03% | 563,870 |
| 2014-02-05 | 2014-01-30 | 1.257 | 452,092 | +42,571 | 0.03% | 568,149 |
| 2014-01-08 | 2014-01-06 | 1.527 | 409,521 | -25,543 | 0.03% | 625,275 |
| 2014-01-06 | 2014-01-02 | 1.280 | 435,064 | -34,057 | 0.03% | 556,970 |
| 2014-01-02 | 2013-12-27 | 1.233 | 469,121 | -508 | 0.03% | 578,530 |
| 2013-12-27 | 2013-12-20 | 1.221 | 469,629 | +34,057 | 0.03% | 573,641 |
| 2013-12-10 | 2013-12-06 | 1.398 | 435,572 | +25,543 | 0.03% | 608,778 |
| 2013-12-04 | 2013-12-02 | 1.421 | 410,029 | -68,115 | 0.03% | 582,709 |
| 2013-10-29 | 2013-10-25 | 1.386 | 478,144 | +25,543 | 0.03% | 662,663 |
| 2013-10-23 | 2013-10-21 | 1.433 | 452,601 | +25,543 | 0.03% | 648,526 |
| 2013-10-22 | 2013-10-18 | 1.433 | 427,058 | -22,137 | 0.03% | 611,925 |
| 2013-10-07 | 2013-10-03 | 1.456 | 449,195 | +17,029 | 0.03% | 654,197 |
| 2013-08-19 | 2013-08-15 | 1.586 | 432,166 | -68,115 | 0.03% | 685,230 |
| 2013-08-15 | 2013-08-12 | 1.562 | 500,281 | +25,543 | 0.04% | 781,479 |
| 2013-08-12 | 2013-08-08 | 1.562 | 474,738 | -39,166 | 0.03% | 741,579 |
| 2013-08-08 | 2013-08-06 | 1.351 | 513,904 | -17,028 | 0.04% | 694,115 |
| 2013-08-07 | 2013-08-05 | 1.339 | 530,932 | +17,028 | 0.04% | 710,879 |
| 2013-06-20 | 2013-06-18 | 1.456 | 513,904 | -51,085 | 0.04% | 748,437 |
| 2013-06-19 | 2013-06-17 | 1.433 | 564,989 | +25,543 | 0.04% | 809,565 |
| 2013-06-06 | 2013-06-04 | 1.433 | 539,446 | +39,165 | 0.04% | 772,965 |
| 2013-04-02 | 2013-03-27 | 1.644 | 500,281 | -17,028 | 0.04% | 822,610 |
| 2013-03-26 | 2013-03-22 | 1.738 | 517,309 | +85,143 | 0.04% | 899,215 |
| 2013-03-15 | 2013-03-13 | 1.879 | 432,166 | +17,028 | 0.03% | 812,124 |
| 2013-03-14 | 2013-03-12 | 1.926 | 415,138 | -17,028 | 0.03% | 799,628 |
| 2013-03-13 | 2013-03-11 | 1.950 | 432,166 | -42,572 | 0.03% | 842,579 |
| 2013-03-08 | 2013-03-06 | 1.973 | 474,738 | +85,143 | 0.03% | 936,731 |
| 2013-02-27 | 2013-02-25 | 1.961 | 389,595 | -17,029 | 0.03% | 764,155 |
| 2013-02-26 | 2013-02-22 | 1.973 | 406,624 | +17,029 | 0.03% | 802,332 |
| 2013-02-20 | 2013-02-18 | 2.079 | 389,595 | -25,713 | 0.03% | 809,913 |
| 2013-01-31 | 2013-01-29 | 2.020 | 415,308 | +51,086 | 0.03% | 838,978 |
| 2013-01-29 | 2013-01-25 | 2.055 | 364,222 | -42,572 | 0.03% | 748,611 |
| 2013-01-28 | 2013-01-24 | 2.091 | 406,794 | +25,543 | 0.03% | 850,445 |
| 2013-01-22 | 2013-01-18 | 2.138 | 381,251 | +13,623 | 0.03% | 814,956 |
| 2013-01-18 | 2013-01-16 | 2.114 | 367,628 | +17,028 | 0.03% | 777,200 |
| 2013-01-15 | 2013-01-11 | 2.161 | 350,600 | +119,200 | 0.02% | 757,672 |
| 2013-01-14 | 2013-01-10 | 2.196 | 231,400 | -25,542 | 0.02% | 508,226 |
| 2013-01-10 | 2013-01-08 | 2.161 | 256,942 | -17,029 | 0.02% | 555,271 |
| 2013-01-09 | 2013-01-07 | 2.220 | 273,971 | -56,194 | 0.02% | 608,160 |
| 2013-01-08 | 2013-01-04 | 2.149 | 330,165 | +17,028 | 0.02% | 709,633 |
| 2013-01-07 | 2013-01-03 | 2.173 | 313,137 | -85,143 | 0.02% | 680,390 |
| 2013-01-04 | 2013-01-02 | 2.067 | 398,280 | +17,029 | 0.03% | 823,290 |
| 2013-01-03 | 2012-12-31 | 2.020 | 381,251 | +25,543 | 0.03% | 770,178 |
| 2012-12-20 | 2012-12-18 | 2.067 | 355,708 | -17,029 | 0.02% | 735,289 |
| 2012-12-19 | 2012-12-17 | 2.091 | 372,737 | -34,057 | 0.03% | 779,245 |
| 2012-12-18 | 2012-12-14 | 2.067 | 406,794 | -102,171 | 0.03% | 840,890 |
| 2012-12-14 | 2012-12-12 | 2.008 | 508,965 | -17,029 | 0.04% | 1,022,200 |
| 2012-12-13 | 2012-12-11 | 1.985 | 525,994 | +17,029 | 0.04% | 1,044,045 |
| 2012-12-11 | 2012-12-07 | 1.973 | 508,965 | +51,085 | 0.04% | 1,004,267 |
| 2012-11-30 | 2012-11-28 | 1.961 | 457,880 | +8,515 | 0.03% | 898,090 |
| 2012-11-29 | 2012-11-27 | 1.997 | 449,365 | +17,028 | 0.03% | 897,222 |
| 2012-11-28 | 2012-11-26 | 2.008 | 432,337 | +102,172 | 0.03% | 868,301 |
| 2012-11-27 | 2012-11-23 | 2.091 | 330,165 | -102,172 | 0.02% | 690,244 |
| 2012-11-26 | 2012-11-22 | 1.997 | 432,337 | +17,029 | 0.03% | 863,223 |
| 2012-11-15 | 2012-11-13 | 1.973 | 415,308 | +187,314 | 0.03% | 819,467 |
| 2012-11-14 | 2012-11-12 | 2.032 | 227,994 | +25,543 | 0.02% | 463,256 |
| 2012-11-08 | 2012-11-06 | 2.161 | 202,451 | -127,714 | 0.01% | 437,512 |
| 2012-10-30 | 2012-10-26 | 2.044 | 330,165 | +136,228 | 0.02% | 674,733 |
| 2012-10-29 | 2012-10-25 | 2.126 | 193,937 | +17,029 | 0.01% | 412,279 |
| 2012-10-24 | 2012-10-19 | 2.208 | 176,908 | -85,143 | 0.01% | 390,622 |
| 2012-09-21 | 2012-09-19 | 2.102 | 262,051 | -8,514 | 0.02% | 550,923 |
| 2012-09-19 | 2012-09-17 | 2.055 | 270,565 | -25,543 | 0.02% | 556,111 |
| 2012-09-18 | 2012-09-14 | 2.114 | 296,108 | +13,623 | 0.02% | 626,000 |
| 2012-09-14 | 2012-09-12 | 2.020 | 282,485 | +851 | 0.02% | 570,658 |
| 2012-09-11 | 2012-09-07 | 2.008 | 281,634 | -5,108 | 0.02% | 565,631 |
| 2012-09-04 | 2012-08-31 | 1.961 | 286,742 | +17,028 | 0.02% | 562,418 |
| 2012-08-29 | 2012-08-27 | 2.008 | 269,714 | +68,114 | 0.02% | 541,691 |
| 2012-08-28 | 2012-08-24 | 2.067 | 201,600 | +17,029 | 0.01% | 416,730 |
| 2012-08-23 | 2012-08-21 | 2.079 | 184,571 | +8,514 | 0.01% | 383,697 |
| 2012-07-17 | 2012-07-13 | 2.279 | 176,057 | -17,028 | 0.01% | 401,150 |
| 2012-07-12 | 2012-07-10 | 2.337 | 193,085 | +17,028 | 0.01% | 451,288 |
| 2012-07-11 | 2012-07-09 | 2.384 | 176,057 | -1,703 | 0.01% | 419,760 |
| 2012-07-09 | 2012-07-05 | 2.431 | 177,760 | -17,028 | 0.01% | 432,172 |
| 2012-07-04 | 2012-06-29 | 2.361 | 194,788 | +17,028 | 0.01% | 459,843 |
| 2012-06-15 | 2012-06-13 | 2.384 | 177,760 | -6,811 | 0.01% | 423,820 |
| 2012-06-14 | 2012-06-12 | 2.408 | 184,571 | -25,543 | 0.01% | 444,438 |
| 2012-06-13 | 2012-06-11 | 2.313 | 210,114 | +2,070 | 0.01% | 486,006 |
| 2012-06-05 | 2012-06-01 | 2.159 | 208,044 | +1,686 | 0.01% | 449,136 |
| 2012-05-31 | 2012-05-29 | 2.242 | 206,358 | +6,745 | 0.01% | 462,631 |
| 2012-05-29 | 2012-05-25 | 2.088 | 199,613 | -32,036 | 0.01% | 416,729 |
| 2012-05-28 | 2012-05-24 | 2.064 | 231,649 | +15,175 | 0.02% | 478,114 |
| 2012-05-24 | 2012-05-22 | 2.135 | 216,474 | -25,291 | 0.02% | 462,200 |
| 2012-05-22 | 2012-05-18 | 2.064 | 241,765 | +25,291 | 0.02% | 498,993 |
| 2012-05-18 | 2012-05-16 | 2.194 | 216,474 | +42,152 | 0.02% | 475,039 |
| 2012-05-17 | 2012-05-15 | 2.289 | 174,322 | -8,431 | 0.01% | 399,081 |
| 2012-05-04 | 2012-05-02 | 2.657 | 182,753 | -8,430 | 0.01% | 485,584 |
| 2012-04-27 | 2012-04-25 | 2.455 | 191,183 | +8,430 | 0.01% | 469,431 |
| 2012-04-24 | 2012-04-20 | 2.538 | 182,753 | -16,860 | 0.01% | 463,906 |
| 2012-04-23 | 2012-04-19 | 2.562 | 199,613 | +16,860 | 0.01% | 511,440 |
| 2012-04-16 | 2012-04-12 | 2.503 | 182,753 | +8,431 | 0.01% | 457,403 |
| 2012-03-30 | 2012-03-28 | 2.681 | 174,322 | +8,430 | 0.01% | 467,318 |
| 2012-03-28 | 2012-03-26 | 2.704 | 165,892 | -8,430 | 0.01% | 448,655 |
| 2012-03-27 | 2012-03-23 | 2.610 | 174,322 | +8,430 | 0.01% | 454,911 |
| 2012-03-19 | 2012-03-15 | 2.918 | 165,892 | -6,744 | 0.01% | 484,075 |
| 2012-03-15 | 2012-03-13 | 2.716 | 172,636 | -50,582 | 0.01% | 468,941 |
| 2012-03-14 | 2012-03-12 | 2.491 | 223,218 | -16,861 | 0.02% | 556,033 |
| 2012-03-13 | 2012-03-09 | 2.479 | 240,079 | +25,291 | 0.02% | 595,185 |
| 2012-03-12 | 2012-03-08 | 2.479 | 214,788 | +8,430 | 0.02% | 532,486 |
| 2012-03-07 | 2012-03-05 | 2.574 | 206,358 | +16,861 | 0.01% | 531,169 |
| 2012-03-06 | 2012-03-02 | 2.598 | 189,497 | +16,861 | 0.01% | 492,264 |
| 2012-02-29 | 2012-02-27 | 2.693 | 172,636 | -16,861 | 0.01% | 464,846 |
| 2012-02-27 | 2012-02-23 | 2.598 | 189,497 | +25,291 | 0.01% | 492,264 |
| 2012-02-24 | 2012-02-22 | 2.538 | 164,206 | -11,802 | 0.01% | 416,826 |
| 2012-02-21 | 2012-02-17 | 2.574 | 176,008 | -16,861 | 0.01% | 453,048 |
| 2012-02-16 | 2012-02-14 | 2.503 | 192,869 | +16,861 | 0.01% | 482,722 |
| 2012-02-10 | 2012-02-08 | 2.432 | 176,008 | -16,861 | 0.01% | 427,994 |
| 2012-02-09 | 2012-02-07 | 2.266 | 192,869 | +28,663 | 0.01% | 436,966 |
| 2012-02-08 | 2012-02-06 | 2.159 | 164,206 | -25,291 | 0.01% | 354,497 |
| 2012-02-07 | 2012-02-03 | 2.123 | 189,497 | -16,861 | 0.01% | 402,353 |
| 2012-02-06 | 2012-02-02 | 2.076 | 206,358 | +16,861 | 0.01% | 428,362 |
| 2012-01-30 | 2012-01-26 | 2.100 | 189,497 | -25,291 | 0.01% | 397,857 |
| 2012-01-16 | 2012-01-12 | 1.969 | 214,788 | -1,686 | 0.02% | 422,931 |
| 2012-01-04 | 2011-12-30 | 1.827 | 216,474 | +9,720 | 0.02% | 395,438 |
| 2011-11-24 | 2011-11-22 | 1.945 | 206,754 | -25,291 | 0.01% | 402,207 |
| 2011-11-23 | 2011-11-21 | 1.910 | 232,045 | +25,291 | 0.02% | 443,149 |
| 2011-11-21 | 2011-11-17 | 2.040 | 206,754 | +16,861 | 0.01% | 421,827 |
| 2011-11-17 | 2011-11-15 | 2.111 | 189,893 | +8,430 | 0.01% | 400,941 |
| 2011-11-02 | 2011-10-31 | 2.052 | 181,463 | +8,431 | 0.01% | 372,380 |
| 2011-10-13 | 2011-10-11 | 1.827 | 173,032 | -8,431 | 0.01% | 316,081 |
| 2011-10-12 | 2011-10-10 | 1.756 | 181,463 | +8,431 | 0.01% | 318,568 |
| 2011-09-23 | 2011-09-21 | 2.266 | 173,032 | -8,431 | 0.01% | 392,023 |
| 2011-09-22 | 2011-09-20 | 2.266 | 181,463 | +8,431 | 0.01% | 411,124 |
| 2011-09-15 | 2011-09-12 | 2.432 | 173,032 | -8,431 | 0.01% | 420,758 |
| 2011-09-12 | 2011-09-08 | 2.610 | 181,463 | -101,165 | 0.01% | 473,546 |
| 2011-09-07 | 2011-09-05 | 2.266 | 282,628 | +8,431 | 0.02% | 640,325 |
| 2011-09-05 | 2011-09-01 | 2.479 | 274,197 | +84,304 | 0.02% | 679,768 |
| 2011-08-12 | 2011-08-10 | 2.349 | 189,893 | -10,117 | 0.01% | 445,991 |
| 2011-07-19 | 2011-07-15 | 3.143 | 200,010 | +10,117 | 0.01% | 628,709 |
| 2011-06-22 | 2011-06-20 | 2.788 | 189,893 | -8,431 | 0.01% | 529,333 |
| 2011-06-03 | 2011-06-01 | 3.618 | 198,324 | +16,861 | 0.01% | 717,508 |
| 2011-05-26 | 2011-05-24 | 3.618 | 181,463 | +6,745 | 0.01% | 656,507 |
| 2011-05-24 | 2011-05-20 | 3.736 | 174,718 | -8,431 | 0.01% | 652,830 |
| 2011-05-19 | 2011-05-17 | 3.653 | 183,149 | +8,431 | 0.01% | 669,125 |
| 2011-05-11 | 2011-05-06 | 3.903 | 174,718 | +8,430 | 0.01% | 681,844 |
| 2011-04-26 | 2011-04-20 | 4.080 | 166,288 | -8,430 | 0.01% | 678,533 |
| 2011-04-21 | 2011-04-19 | 4.069 | 174,718 | +8,430 | 0.01% | 710,859 |
| 2011-04-13 | 2011-04-11 | 4.318 | 166,288 | +6,744 | 0.01% | 717,983 |
| 2011-04-12 | 2011-04-08 | 4.341 | 159,544 | +10,117 | 0.01% | 692,649 |
| 2011-04-11 | 2011-04-07 | 4.187 | 149,427 | -8,431 | 0.01% | 625,685 |
| 2011-04-01 | 2011-03-30 | 4.116 | 157,858 | -16,860 | 0.01% | 649,752 |
| 2011-03-31 | 2011-03-29 | 4.033 | 174,718 | +16,860 | 0.01% | 704,642 |
| 2011-03-25 | 2011-03-23 | 4.164 | 157,858 | -16,860 | 0.01% | 657,242 |
| 2011-03-24 | 2011-03-22 | 4.069 | 174,718 | +8,430 | 0.01% | 710,859 |
| 2011-03-23 | 2011-03-21 | 4.069 | 166,288 | +16,861 | 0.01% | 676,561 |
| 2011-03-22 | 2011-03-18 | 4.057 | 149,427 | -25,291 | 0.01% | 606,187 |
| 2011-03-21 | 2011-03-17 | 3.903 | 174,718 | +8,430 | 0.01% | 681,844 |
| 2011-03-18 | 2011-03-16 | 4.104 | 166,288 | -8,430 | 0.01% | 682,478 |
| 2011-03-17 | 2011-03-15 | 3.938 | 174,718 | +16,860 | 0.01% | 688,062 |
| 2011-03-16 | 2011-03-14 | 4.104 | 157,858 | -16,860 | 0.01% | 647,880 |
| 2011-03-15 | 2011-03-11 | 4.069 | 174,718 | +16,860 | 0.01% | 710,859 |
| 2011-02-21 | 2011-02-17 | 4.377 | 157,858 | -16,860 | 0.01% | 690,947 |
| 2011-02-16 | 2011-02-14 | 4.199 | 174,718 | -16,861 | 0.01% | 733,656 |
| 2011-02-15 | 2011-02-11 | 4.009 | 191,579 | +16,861 | 0.01% | 768,098 |
| 2011-02-11 | 2011-02-09 | 4.092 | 174,718 | -6,745 | 0.01% | 715,004 |
| 2011-02-10 | 2011-02-08 | 4.270 | 181,463 | +6,745 | 0.01% | 774,894 |
| 2011-02-09 | 2011-02-07 | 4.045 | 174,718 | -25,292 | 0.01% | 706,714 |
| 2011-02-08 | 2011-02-02 | 4.069 | 200,010 | +25,292 | 0.01% | 813,762 |
| 2011-01-26 | 2011-01-24 | 4.080 | 174,718 | -16,861 | 0.01% | 712,932 |
| 2011-01-25 | 2011-01-21 | 4.235 | 191,579 | -8,431 | 0.01% | 811,275 |
| 2011-01-24 | 2011-01-20 | 4.318 | 200,010 | +8,431 | 0.01% | 863,585 |
| 2011-01-21 | 2011-01-19 | 4.484 | 191,579 | +11,802 | 0.01% | 858,997 |
| 2011-01-20 | 2011-01-18 | 4.021 | 179,777 | -5,058 | 0.01% | 722,912 |
| 2011-01-19 | 2011-01-17 | 3.950 | 184,835 | -5,058 | 0.01% | 730,096 |
| 2011-01-18 | 2011-01-14 | 3.986 | 189,893 | +18,547 | 0.01% | 756,833 |
| 2011-01-17 | 2011-01-13 | 4.069 | 171,346 | +11,802 | 0.01% | 697,140 |
| 2011-01-13 | 2011-01-11 | 4.069 | 159,544 | -19,390 | 0.01% | 649,122 |
| 2011-01-12 | 2011-01-10 | 4.104 | 178,934 | -5,058 | 0.01% | 734,380 |
| 2011-01-11 | 2011-01-07 | 3.997 | 183,992 | +21,919 | 0.01% | 735,496 |
| 2011-01-10 | 2011-01-06 | 4.187 | 162,073 | +20,233 | 0.01% | 678,636 |
| 2011-01-07 | 2011-01-05 | 4.330 | 141,840 | +5,058 | 0.01% | 614,106 |
| 2011-01-06 | 2011-01-04 | 4.484 | 136,782 | -3,372 | 0.01% | 613,299 |
| 2011-01-05 | 2011-01-03 | 4.448 | 140,154 | -16,861 | 0.01% | 623,431 |
| 2011-01-04 | 2010-12-31 | 4.306 | 157,015 | +3,373 | 0.01% | 676,082 |
| 2011-01-03 | 2010-12-29 | 4.270 | 153,642 | -8,431 | 0.01% | 656,091 |
| 2010-12-29 | 2010-12-24 | 3.760 | 162,073 | +13,489 | 0.01% | 609,427 |
| 2010-12-22 | 2010-12-20 | 3.665 | 148,584 | -8,431 | 0.01% | 544,606 |
| 2010-12-21 | 2010-12-17 | 3.689 | 157,015 | +16,861 | 0.01% | 579,233 |
| 2010-12-13 | 2010-12-09 | 3.665 | 140,154 | -25,291 | 0.01% | 513,707 |
| 2010-12-08 | 2010-12-06 | 3.843 | 165,445 | +8,430 | 0.01% | 635,844 |
| 2010-12-07 | 2010-12-03 | 3.926 | 157,015 | +25,292 | 0.01% | 616,483 |
| 2010-12-06 | 2010-12-02 | 4.045 | 131,723 | -16,861 | 0.01% | 532,804 |
| 2010-11-24 | 2010-11-22 | 4.318 | 148,584 | -8,431 | 0.01% | 641,542 |
| 2010-11-23 | 2010-11-19 | 4.389 | 157,015 | -15,174 | 0.01% | 689,120 |
| 2010-11-22 | 2010-11-18 | 4.330 | 172,189 | -18,547 | 0.01% | 745,504 |
| 2010-11-19 | 2010-11-17 | 3.879 | 190,736 | +38,780 | 0.01% | 739,830 |
| 2010-11-18 | 2010-11-16 | 4.247 | 151,956 | +42,152 | 0.01% | 645,287 |
| 2010-11-17 | 2010-11-15 | 4.662 | 109,804 | +5,058 | 0.01% | 511,873 |
| 2010-11-15 | 2010-11-11 | 4.994 | 104,746 | -25,291 | 0.01% | 523,084 |
| 2010-11-12 | 2010-11-10 | 4.958 | 130,037 | +16,861 | 0.01% | 644,755 |
| 2010-11-10 | 2010-11-08 | 4.816 | 113,176 | +8,430 | 0.01% | 545,045 |
| 2010-11-05 | 2010-11-03 | 4.887 | 104,746 | +8,430 | 0.01% | 511,902 |
| 2010-11-04 | 2010-11-02 | 4.946 | 96,316 | +16,861 | 0.01% | 476,416 |
| 2010-11-03 | 2010-11-01 | 5.053 | 79,455 | -9,273 | 0.01% | 401,497 |
| 2010-11-02 | 2010-10-29 | 5.006 | 88,728 | -16,018 | 0.01% | 444,145 |
| 2010-11-01 | 2010-10-28 | 4.875 | 104,746 | -8,430 | 0.01% | 510,659 |
| 2010-10-29 | 2010-10-27 | 4.923 | 113,176 | +8,430 | 0.01% | 557,127 |
| 2010-10-28 | 2010-10-26 | 4.804 | 104,746 | -33,722 | 0.01% | 503,204 |
| 2010-10-27 | 2010-10-25 | 5.041 | 138,468 | +8,431 | 0.01% | 698,056 |
| 2010-10-26 | 2010-10-22 | 5.077 | 130,037 | +8,430 | 0.01% | 660,180 |
| 2010-10-25 | 2010-10-21 | 5.219 | 121,607 | -25,291 | 0.01% | 634,692 |
| 2010-10-20 | 2010-10-18 | 5.101 | 146,898 | -16,861 | 0.01% | 749,266 |
| 2010-10-19 | 2010-10-15 | 5.006 | 163,759 | +75,874 | 0.01% | 819,727 |
| 2010-10-15 | 2010-10-13 | 5.207 | 87,885 | -84,304 | 0.01% | 457,647 |
| 2010-10-14 | 2010-10-12 | 5.255 | 172,189 | +79,132 | 0.01% | 904,817 |
| 2010-10-13 | 2010-10-11 | 5.029 | 93,057 | -17,704 | 0.01% | 468,022 |
| 2010-10-12 | 2010-10-08 | 5.255 | 110,761 | +42,152 | 0.01% | 582,026 |
| 2010-10-11 | 2010-10-07 | 4.638 | 68,609 | +16,861 | 0.01% | 318,207 |
| 2010-10-08 | 2010-10-06 | 4.175 | 51,748 | -8,431 | 0.00% | 216,067 |
| 2010-10-07 | 2010-10-05 | 4.175 | 60,179 | -33,721 | 0.00% | 251,269 |
| 2010-10-06 | 2010-10-04 | 3.808 | 93,900 | +20,233 | 0.01% | 357,538 |
| 2010-10-05 | 2010-09-30 | 3.974 | 73,667 | +11,802 | 0.01% | 292,732 |
| 2010-10-04 | 2010-09-29 | 3.950 | 61,865 | -37,094 | 0.00% | 244,366 |
| 2010-09-30 | 2010-09-28 | 4.080 | 98,959 | +85,991 | 0.01% | 403,799 |
| 2010-09-29 | 2010-09-27 | 3.736 | 12,968 | -59,662 | 0.00% | 48,455 |
| 2010-09-28 | 2010-09-24 | 3.215 | 72,630 | +30,350 | 0.01% | 233,473 |
| 2010-09-24 | 2010-09-21 | 2.965 | 42,280 | -42,152 | 0.00% | 125,380 |
| 2010-09-22 | 2010-09-20 | 2.965 | 84,432 | +42,152 | 0.01% | 250,380 |
| 2010-09-20 | 2010-09-16 | 2.882 | 42,280 | -42,152 | 0.00% | 121,869 |
| 2010-09-17 | 2010-09-15 | 2.918 | 84,432 | +42,152 | 0.01% | 246,373 |
| 2010-09-16 | 2010-09-14 | 2.965 | 42,280 | -8,431 | 0.00% | 125,380 |
| 2010-09-14 | 2010-09-10 | 2.847 | 50,711 | -8,430 | 0.00% | 144,366 |
| 2010-09-13 | 2010-09-09 | 2.930 | 59,141 | -16,861 | 0.00% | 173,276 |
| 2010-09-10 | 2010-09-08 | 2.965 | 76,002 | -59,013 | 0.01% | 225,381 |
| 2010-09-09 | 2010-09-07 | 2.538 | 135,015 | +59,013 | 0.01% | 342,726 |
| 2010-09-07 | 2010-09-03 | 2.396 | 76,002 | -16,861 | 0.01% | 182,108 |
| 2010-08-12 | 2010-08-10 | 2.301 | 92,863 | +16,861 | 0.01% | 213,696 |
| 2010-08-09 | 2010-08-05 | 2.230 | 76,002 | -25,291 | 0.01% | 169,486 |
| 2010-08-06 | 2010-08-04 | 2.254 | 101,293 | -8,430 | 0.01% | 228,289 |
| 2010-08-04 | 2010-08-02 | 2.254 | 109,723 | +8,430 | 0.01% | 247,288 |
| 2010-08-03 | 2010-07-30 | 2.254 | 101,293 | -16,861 | 0.01% | 228,289 |
| 2010-07-29 | 2010-07-27 | 2.171 | 118,154 | -42,152 | 0.01% | 256,479 |
| 2010-07-14 | 2010-07-12 | 2.123 | 160,306 | -42,152 | 0.01% | 340,373 |
| 2010-07-05 | 2010-06-30 | 2.111 | 202,458 | -11,802 | 0.02% | 427,471 |
| 2010-06-30 | 2010-06-28 | 2.194 | 214,260 | -155 | 0.02% | 470,180 |
| 2010-06-29 | 2010-06-25 | 2.206 | 214,415 | -5,059 | 0.02% | 473,064 |
| 2010-06-25 | 2010-06-23 | 2.206 | 219,474 | +8,431 | 0.02% | 484,226 |
| 2010-06-24 | 2010-06-22 | 2.194 | 211,043 | -8,431 | 0.02% | 463,121 |
| 2010-06-23 | 2010-06-21 | 2.147 | 219,474 | -8,430 | 0.02% | 471,209 |
| 2010-06-22 | 2010-06-18 | 2.111 | 227,904 | -16,861 | 0.02% | 481,198 |
| 2010-06-18 | 2010-06-15 | 2.076 | 244,765 | -198 | 0.02% | 508,088 |
| 2010-06-17 | 2010-06-14 | 2.076 | 244,963 | +8,430 | 0.02% | 508,499 |
| 2010-06-10 | 2010-06-08 | 2.028 | 236,533 | -42,152 | 0.02% | 479,777 |
| 2010-06-09 | 2010-06-07 | 2.064 | 278,685 | +8,431 | 0.02% | 575,194 |
| 2010-06-08 | 2010-06-04 | 2.100 | 270,254 | +109,595 | 0.02% | 567,410 |
| 2010-06-07 | 2010-06-03 | 2.005 | 160,659 | -25,291 | 0.01% | 322,065 |
| 2010-06-03 | 2010-06-01 | 1.993 | 185,950 | +25,291 | 0.01% | 370,559 |
| 2010-05-17 | 2010-05-13 | 2.159 | 160,659 | -33,722 | 0.01% | 346,839 |
| 2010-05-14 | 2010-05-12 | 2.100 | 194,381 | +42,152 | 0.01% | 408,112 |
| 2010-05-13 | 2010-05-11 | 2.135 | 152,229 | +8,431 | 0.01% | 325,029 |
| 2010-05-12 | 2010-05-10 | 2.147 | 143,798 | -16,861 | 0.01% | 308,733 |
| 2010-05-05 | 2010-05-03 | 2.289 | 160,659 | -42,152 | 0.01% | 367,802 |
| 2010-05-04 | 2010-04-30 | 2.289 | 202,811 | +42,152 | 0.02% | 464,302 |
| 2010-05-03 | 2010-04-29 | 2.277 | 160,659 | +16,861 | 0.01% | 365,896 |
| 2010-04-30 | 2010-04-28 | 2.325 | 143,798 | +8,430 | 0.01% | 334,319 |
| 2010-04-29 | 2010-04-27 | 2.337 | 135,368 | -33,721 | 0.01% | 316,325 |
| 2010-04-28 | 2010-04-26 | 2.384 | 169,089 | +25,291 | 0.01% | 403,147 |
| 2010-04-27 | 2010-04-23 | 2.325 | 143,798 | -47,210 | 0.01% | 334,319 |
| 2010-04-26 | 2010-04-22 | 2.349 | 191,008 | +42,152 | 0.01% | 448,610 |
| 2010-04-22 | 2010-04-20 | 2.230 | 148,856 | -16,861 | 0.01% | 331,953 |
| 2010-04-21 | 2010-04-19 | 2.218 | 165,717 | +16,861 | 0.01% | 367,587 |
| 2010-04-15 | 2010-04-13 | 2.277 | 148,856 | -16,861 | 0.01% | 339,015 |
| 2010-04-13 | 2010-04-09 | 2.301 | 165,717 | -25,291 | 0.01% | 381,347 |
| 2010-04-12 | 2010-04-08 | 2.337 | 191,008 | +8,430 | 0.01% | 446,344 |
| 2010-04-08 | 2010-04-01 | 2.242 | 182,578 | +5,058 | 0.01% | 409,319 |
| 2010-03-24 | 2010-03-22 | 2.254 | 177,520 | +16,861 | 0.01% | 400,085 |
| 2010-03-22 | 2010-03-18 | 2.289 | 160,659 | -8,430 | 0.01% | 367,802 |
| 2010-03-19 | 2010-03-17 | 2.277 | 169,089 | -25,292 | 0.01% | 385,095 |
| 2010-03-17 | 2010-03-15 | 2.254 | 194,381 | -8,430 | 0.01% | 438,086 |
| 2010-03-12 | 2010-03-10 | 2.301 | 202,811 | +33,722 | 0.02% | 466,708 |
| 2010-03-11 | 2010-03-09 | 2.313 | 169,089 | -16,861 | 0.01% | 391,113 |
| 2010-03-10 | 2010-03-08 | 2.325 | 185,950 | -25,291 | 0.01% | 432,319 |
| 2010-03-09 | 2010-03-05 | 2.337 | 211,241 | +42,152 | 0.02% | 493,624 |
| 2010-03-08 | 2010-03-04 | 2.313 | 169,089 | -59,013 | 0.01% | 391,113 |
| 2010-03-05 | 2010-03-03 | 2.384 | 228,102 | +1,686 | 0.02% | 543,847 |
| 2010-03-04 | 2010-03-02 | 2.301 | 226,416 | +15,175 | 0.02% | 521,027 |
| 2010-02-26 | 2010-02-24 | 2.206 | 211,241 | +8,430 | 0.02% | 466,061 |
| 2010-02-24 | 2010-02-22 | 2.254 | 202,811 | -16,861 | 0.02% | 457,085 |
| 2010-02-22 | 2010-02-18 | 2.242 | 219,672 | +25,291 | 0.02% | 492,480 |
| 2010-02-19 | 2010-02-17 | 2.313 | 194,381 | -16,860 | 0.01% | 449,614 |
| 2010-02-11 | 2010-02-09 | 2.040 | 211,241 | -8,431 | 0.02% | 430,981 |
| 2010-02-08 | 2010-02-04 | 2.111 | 219,672 | -16,861 | 0.02% | 463,817 |
| 2010-02-05 | 2010-02-03 | 2.171 | 236,533 | +8,431 | 0.02% | 513,446 |
| 2010-02-04 | 2010-02-02 | 2.159 | 228,102 | +33,721 | 0.02% | 492,439 |
| 2010-02-02 | 2010-01-29 | 2.076 | 194,381 | -421 | 0.01% | 403,500 |
| 2010-02-01 | 2010-01-28 | 2.111 | 194,802 | -8,431 | 0.01% | 411,306 |
| 2010-01-29 | 2010-01-27 | 2.017 | 203,233 | -8,430 | 0.02% | 409,822 |
| 2010-01-28 | 2010-01-26 | 2.100 | 211,663 | +25,291 | 0.02% | 444,396 |
| 2010-01-26 | 2010-01-22 | 2.289 | 186,372 | -8,430 | 0.01% | 426,668 |
| 2010-01-25 | 2010-01-21 | 2.266 | 194,802 | +8,430 | 0.01% | 441,345 |
| 2010-01-22 | 2010-01-20 | 2.349 | 186,372 | -25,291 | 0.01% | 437,721 |
| 2010-01-21 | 2010-01-19 | 2.432 | 211,663 | +8,430 | 0.02% | 514,696 |
| 2010-01-20 | 2010-01-18 | 2.408 | 203,233 | +25,292 | 0.02% | 489,375 |
| 2010-01-19 | 2010-01-15 | 2.479 | 177,941 | +8,430 | 0.01% | 441,138 |
| 2010-01-18 | 2010-01-14 | 2.527 | 169,511 | -16,861 | 0.01% | 428,281 |
| 2010-01-15 | 2010-01-13 | 2.550 | 186,372 | -42,152 | 0.01% | 475,303 |
| 2010-01-13 | 2010-01-11 | 2.444 | 228,524 | +33,722 | 0.02% | 558,407 |
| 2010-01-12 | 2010-01-08 | 2.479 | 194,802 | -75,874 | 0.01% | 482,938 |
| 2010-01-11 | 2010-01-07 | 2.444 | 270,676 | -33,721 | 0.02% | 661,407 |
| 2010-01-08 | 2010-01-06 | 2.372 | 304,397 | +59,012 | 0.02% | 722,141 |
| 2010-01-07 | 2010-01-05 | 2.396 | 245,385 | +8,431 | 0.02% | 587,965 |
| 2010-01-06 | 2010-01-04 | 2.610 | 236,954 | +75,873 | 0.02% | 618,356 |
| 2009-12-18 | 2009-12-16 | 1.933 | 161,081 | +844 | 0.01% | 311,447 |
| 2009-12-16 | 2009-12-14 | 1.957 | 160,237 | -8,431 | 0.01% | 313,616 |
| 2009-12-10 | 2009-12-08 | 1.993 | 168,668 | +16,861 | 0.01% | 336,120 |
| 2009-12-08 | 2009-12-04 | 2.052 | 151,807 | +25,291 | 0.01% | 311,523 |
| 2009-12-07 | 2009-12-03 | 2.052 | 126,516 | -42,152 | 0.01% | 259,623 |
| 2009-11-24 | 2009-11-20 | 2.017 | 168,668 | -1,096 | 0.01% | 340,121 |
| 2009-11-18 | 2009-11-16 | 2.135 | 169,764 | +42,152 | 0.01% | 362,468 |
| 2009-11-05 | 2009-11-03 | 1.993 | 127,612 | +16,861 | 0.01% | 254,304 |
| 2009-10-20 | 2009-10-16 | 2.017 | 110,751 | +843 | 0.01% | 223,331 |
| 2009-10-09 | 2009-10-07 | 2.052 | 109,908 | +8,430 | 0.01% | 225,542 |
| 2009-09-24 | 2009-09-22 | 2.123 | 101,478 | +16,861 | 0.01% | 215,465 |
| 2009-09-22 | 2009-09-18 | 2.254 | 84,617 | -25,291 | 0.01% | 190,705 |
| 2009-09-18 | 2009-09-16 | 2.171 | 109,908 | +8,430 | 0.01% | 238,579 |
| 2009-09-11 | 2009-09-09 | 2.123 | 101,478 | +8,431 | 0.01% | 215,465 |
| 2009-09-09 | 2009-09-07 | 2.159 | 93,047 | -8,431 | 0.01% | 200,875 |
| 2009-09-08 | 2009-09-04 | 1.933 | 101,478 | -42,995 | 0.01% | 196,206 |
| 2009-09-02 | 2009-08-31 | 1.673 | 144,473 | -3,372 | 0.01% | 241,634 |
| 2009-08-27 | 2009-08-25 | 1.779 | 147,845 | -59,013 | 0.01% | 263,057 |
| 2009-08-26 | 2009-08-24 | 1.803 | 206,858 | +16,861 | 0.02% | 372,965 |
| 2009-08-24 | 2009-08-20 | 1.649 | 189,997 | +843 | 0.01% | 313,266 |
| 2009-08-19 | 2009-08-17 | 1.673 | 189,154 | -10,116 | 0.01% | 316,364 |
| 2009-08-05 | 2009-08-03 | 1.898 | 199,270 | -9,274 | 0.02% | 378,193 |
| 2009-08-04 | 2009-07-31 | 1.839 | 208,544 | +75,874 | 0.02% | 383,426 |
| 2009-08-03 | 2009-07-30 | 1.827 | 132,670 | +25,291 | 0.01% | 242,351 |
| 2009-07-31 | 2009-07-29 | 1.874 | 107,379 | +72,502 | 0.01% | 201,246 |
| 2009-07-27 | 2009-07-23 | 1.898 | 34,877 | +843 | 0.00% | 66,193 |
| 2009-07-24 | 2009-07-22 | 1.874 | 34,034 | -8,431 | 0.00% | 63,785 |
| 2009-07-22 | 2009-07-20 | 1.839 | 42,465 | +8,431 | 0.00% | 78,075 |
| 2009-07-20 | 2009-07-16 | 1.779 | 34,034 | -8,431 | 0.00% | 60,556 |
| 2009-07-15 | 2009-07-13 | 1.708 | 42,465 | +8,431 | 0.00% | 72,535 |
| 2009-07-07 | 2009-07-03 | 1.767 | 34,034 | -33,722 | 0.00% | 60,152 |
| 2009-07-06 | 2009-07-02 | 1.815 | 67,756 | +16,861 | 0.01% | 122,968 |
| 2009-07-03 | 2009-06-30 | 1.803 | 50,895 | -8,431 | 0.00% | 91,764 |
| 2009-07-02 | 2009-06-29 | 1.886 | 59,326 | +25,292 | 0.00% | 111,891 |
| 2009-06-30 | 2009-06-26 | 1.827 | 34,034 | -25,292 | 0.00% | 62,171 |
| 2009-06-29 | 2009-06-25 | 1.684 | 59,326 | +25,292 | 0.00% | 99,928 |
| 2009-06-10 | 2009-06-08 | 1.933 | 34,034 | -25,292 | 0.00% | 65,804 |
| 2009-06-05 | 2009-06-03 | 1.661 | 59,326 | -8,430 | 0.00% | 98,520 |
| 2009-06-03 | 2009-06-01 | 1.708 | 67,756 | +8,430 | 0.01% | 115,734 |
| 2009-05-26 | 2009-05-22 | 1.684 | 59,326 | -16,860 | 0.00% | 99,928 |
| 2009-05-21 | 2009-05-19 | 1.435 | 76,186 | -843 | 0.01% | 109,348 |
| 2009-05-20 | 2009-05-18 | 1.388 | 77,029 | +16,860 | 0.01% | 106,903 |
| 2009-05-13 | 2009-05-11 | 1.388 | 60,169 | -16,860 | 0.01% | 83,505 |
| 2009-05-07 | 2009-05-05 | 1.317 | 77,029 | +16,860 | 0.01% | 101,421 |
| 2009-05-05 | 2009-04-30 | 1.186 | 60,169 | +843 | 0.01% | 71,371 |
| 2009-04-14 | 2009-04-08 | 1.222 | 59,326 | -25,291 | 0.00% | 72,483 |
| 2009-04-09 | 2009-04-07 | 1.115 | 84,617 | +25,291 | 0.01% | 94,349 |
| 2009-02-09 | 2009-02-05 | 0.878 | 59,326 | -67,443 | 0.00% | 52,075 |
| 2009-02-06 | 2009-02-04 | 0.878 | 126,769 | -16,861 | 0.01% | 111,275 |
| 2009-02-02 | 2009-01-29 | 0.830 | 143,630 | +42,152 | 0.01% | 119,260 |
| 2009-01-19 | 2009-01-15 | 0.913 | 101,478 | +11,803 | 0.01% | 92,686 |
| 2009-01-16 | 2009-01-14 | 0.973 | 89,675 | -62,385 | 0.01% | 87,224 |
| 2009-01-15 | 2009-01-13 | 0.961 | 152,060 | +59,013 | 0.01% | 146,101 |
| 2009-01-12 | 2009-01-08 | 1.044 | 93,047 | +16,861 | 0.01% | 97,126 |
| 2009-01-07 | 2009-01-05 | 1.091 | 76,186 | +16,860 | 0.01% | 83,141 |
| 2008-10-03 | 2008-09-30 | 1.044 | 59,326 | +660 | 0.00% | 61,911 |
| 2008-09-02 | 2008-08-29 | 1.439 | 58,666 | -41,684 | 0.00% | 84,445 |
| 2008-08-21 | 2008-08-19 | 1.379 | 100,350 | +41,684 | 0.01% | 138,427 |
| 2008-08-13 | 2008-08-11 | 1.439 | 58,666 | -41,684 | 0.00% | 84,445 |
| 2008-08-04 | 2008-07-31 | 1.775 | 100,350 | +25,010 | 0.01% | 178,149 |
| 2008-07-24 | 2008-07-22 | 1.727 | 75,340 | -834 | 0.01% | 130,134 |
| 2008-07-23 | 2008-07-21 | 1.775 | 76,174 | -16,673 | 0.01% | 135,230 |
| 2008-07-16 | 2008-07-14 | 1.835 | 92,847 | +41,684 | 0.01% | 170,398 |
| 2008-07-09 | 2008-07-07 | 1.883 | 51,163 | -33,347 | 0.00% | 96,352 |
| 2008-07-08 | 2008-07-04 | 1.835 | 84,510 | +33,347 | 0.01% | 155,097 |
| 2008-07-07 | 2008-07-03 | 1.799 | 51,163 | -41,684 | 0.00% | 92,056 |
| 2008-06-17 | 2008-06-13 | 2.087 | 92,847 | +25,010 | 0.01% | 193,786 |
| 2008-06-12 | 2008-06-10 | 2.255 | 67,837 | -41,683 | 0.01% | 152,978 |
| 2008-06-11 | 2008-06-06 | 2.219 | 109,520 | -16,674 | 0.01% | 243,035 |
| 2008-06-10 | 2008-06-05 | 2.195 | 126,194 | +41,684 | 0.01% | 277,009 |
| 2008-06-04 | 2008-06-02 | 2.195 | 84,510 | +16,673 | 0.01% | 185,508 |
| 2008-05-23 | 2008-05-21 | 2.485 | 67,837 | +1,357 | 0.01% | 168,555 |
| 2008-05-20 | 2008-05-16 | 2.399 | 66,480 | -11,438 | 0.01% | 159,487 |
| 2008-05-14 | 2008-05-09 | 2.313 | 77,918 | -4,902 | 0.01% | 180,251 |
| 2008-05-05 | 2008-04-30 | 2.166 | 82,820 | -16,340 | 0.01% | 179,427 |
| 2008-04-30 | 2008-04-28 | 2.020 | 99,160 | +16,340 | 0.01% | 200,262 |
| 2008-04-28 | 2008-04-24 | 2.032 | 82,820 | +16,340 | 0.01% | 168,276 |
| 2008-04-14 | 2008-04-10 | 1.934 | 66,480 | -8,170 | 0.01% | 128,566 |
| 2008-04-11 | 2008-04-09 | 1.971 | 74,650 | -16,340 | 0.01% | 147,107 |
| 2008-01-16 | 2008-01-14 | 2.362 | 90,990 | -187,910 | 0.01% | 214,946 |
| 2008-01-11 | 2008-01-09 | 2.338 | 278,900 | +163,400 | 0.02% | 652,019 |
| 2007-12-14 | 2007-12-12 | 2.338 | 115,500 | +24,510 | 0.01% | 270,019 |
| 2007-12-13 | 2007-12-11 | 2.424 | 90,990 | -16,340 | 0.01% | 220,514 |
| 2007-12-05 | 2007-12-03 | 2.472 | 107,330 | +16,340 | 0.01% | 265,369 |
| 2007-12-04 | 2007-11-30 | 2.448 | 90,990 | -8,170 | 0.01% | 222,742 |
| 2007-12-03 | 2007-11-29 | 2.387 | 99,160 | -16,340 | 0.01% | 236,673 |
| 2007-11-30 | 2007-11-28 | 2.375 | 115,500 | +8,170 | 0.01% | 274,260 |
| 2007-11-12 | 2007-11-08 | 2.619 | 107,330 | -8,170 | 0.01% | 281,134 |
| 2007-11-09 | 2007-11-07 | 2.656 | 115,500 | -16,340 | 0.01% | 306,775 |
| 2007-11-07 | 2007-11-05 | 2.583 | 131,840 | -8,170 | 0.01% | 340,493 |
| 2007-11-01 | 2007-10-30 | 2.681 | 140,010 | +16,340 | 0.01% | 375,302 |
| 2007-10-25 | 2007-10-23 | 2.681 | 123,670 | +817 | 0.01% | 331,502 |
| 2007-10-02 | 2007-09-27 | 2.913 | 122,853 | +512 | 0.01% | 357,870 |
| 2007-09-27 | 2007-09-24 | 2.950 | 122,341 | +16,272 | 0.01% | 360,890 |
| 2007-09-25 | 2007-09-21 | 2.950 | 106,069 | +24,408 | 0.01% | 312,890 |
| 2007-09-17 | 2007-09-13 | 3.319 | 81,661 | -8,136 | 0.01% | 271,000 |
| 2007-09-12 | 2007-09-10 | 3.515 | 89,797 | +8,136 | 0.01% | 315,660 |
| 2007-09-07 | 2007-09-05 | 2.815 | 81,661 | -8,136 | 0.01% | 229,849 |
| 2007-09-05 | 2007-09-03 | 2.790 | 89,797 | +8,136 | 0.01% | 250,541 |
| 2007-08-29 | 2007-08-27 | 2.852 | 81,661 | -40,680 | 0.01% | 232,860 |
| 2007-08-28 | 2007-08-24 | 2.729 | 122,341 | +40,680 | 0.01% | 333,823 |
| 2007-08-27 | 2007-08-23 | 2.618 | 81,661 | -8,136 | 0.01% | 213,789 |
| 2007-08-22 | 2007-08-20 | 2.335 | 89,797 | -8,136 | 0.01% | 209,704 |
| 2007-08-17 | 2007-08-15 | 2.507 | 97,933 | -24,408 | 0.01% | 245,556 |
| 2007-08-09 | 2007-08-07 | 2.434 | 122,341 | +8,136 | 0.01% | 297,734 |
| 2007-08-07 | 2007-08-03 | 2.766 | 114,205 | -73,224 | 0.01% | 315,834 |
| 2007-08-06 | 2007-08-02 | 2.716 | 187,429 | +73,224 | 0.02% | 509,121 |
| 2007-08-03 | 2007-08-01 | 2.827 | 114,205 | -40,680 | 0.01% | 322,853 |
| 2007-08-02 | 2007-07-31 | 2.962 | 154,885 | +40,680 | 0.01% | 458,794 |
| 2007-07-31 | 2007-07-27 | 2.876 | 114,205 | +8,136 | 0.01% | 328,468 |
| 2007-07-30 | 2007-07-26 | 3.036 | 106,069 | -81,360 | 0.01% | 322,016 |
| 2007-07-27 | 2007-07-25 | 3.147 | 187,429 | +73,224 | 0.02% | 589,750 |
| 2007-07-24 | 2007-07-20 | 2.901 | 114,205 | +8,136 | 0.01% | 331,275 |
| 2007-07-20 | 2007-07-18 | 2.938 | 106,069 | -41,494 | 0.01% | 311,586 |
| 2007-07-19 | 2007-07-17 | 3.024 | 147,563 | +40,680 | 0.01% | 446,174 |
| 2007-07-18 | 2007-07-16 | 2.974 | 106,883 | +814 | 0.01% | 317,918 |
| 2007-07-13 | 2007-07-11 | 3.036 | 106,069 | -16,272 | 0.01% | 322,016 |
| 2007-07-10 | 2007-07-06 | 3.085 | 122,341 | -81,360 | 0.01% | 377,431 |
| 2007-07-09 | 2007-07-05 | 3.085 | 203,701 | +73,224 | 0.02% | 628,432 |
| 2007-06-28 | 2007-06-26 | 2.778 | 130,477 | +16,272 | 0.01% | 362,438 |
| 2007-06-27 | 2007-06-25 | 2.888 | 114,205 | +4,881 | 0.01% | 329,871 |
| 2007-06-26 | 2007-06-22 | 2.999 | 109,324 | 0.01% | 327,866 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy