History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.700 0 +0
2025-10-10 2025-10-08 0.700 0 +0
2025-10-09 2025-10-06 0.700 0 +0
2025-10-08 2025-10-03 0.700 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.700 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.700 0 +0
2025-09-23 2025-09-19 0.700 0 +0
2025-09-22 2025-09-18 0.700 0 +0
2025-09-19 2025-09-17 0.700 0 +0
2025-09-18 2025-09-16 0.700 0 +0
2025-09-17 2025-09-15 0.700 0 +0
2025-09-16 2025-09-12 0.700 0 +0
2025-09-15 2025-09-11 0.700 0 +0
2025-09-12 2025-09-10 0.700 0 +0
2025-09-11 2025-09-09 0.700 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.700 0 +0
2025-09-08 2025-09-04 0.700 0 +0
2025-09-05 2025-09-03 0.700 0 +0
2025-09-04 2025-09-02 0.700 0 +0
2025-09-03 2025-09-01 0.700 0 +0
2025-09-02 2025-08-29 0.700 0 +0
2025-09-01 2025-08-28 0.700 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.700 0 +0
2025-08-14 2025-08-12 0.700 0 +0
2025-08-13 2025-08-11 0.700 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.700 0 +0
2025-08-08 2025-08-06 0.700 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.700 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.700 0 +0
2025-07-25 2025-07-23 0.700 0 +0
2025-07-24 2025-07-22 0.700 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.700 0 +0
2025-07-18 2025-07-16 0.700 0 +0
2025-07-17 2025-07-15 0.700 0 +0
2025-07-16 2025-07-14 0.700 0 +0
2025-07-15 2025-07-11 0.700 0 +0
2025-07-14 2025-07-10 0.700 0 +0
2025-07-11 2025-07-09 0.700 0 +0
2025-07-10 2025-07-08 0.700 0 +0
2025-07-09 2025-07-07 0.700 0 +0
2025-07-08 2025-07-04 0.700 0 +0
2025-07-07 2025-07-03 0.700 0 +0
2025-07-04 2025-07-02 0.700 0 +0
2025-07-03 2025-06-30 0.700 0 +0
2025-07-02 2025-06-27 0.700 0 +0
2025-06-30 2025-06-26 0.700 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.700 0 +0
2025-06-25 2025-06-23 0.700 0 +0
2025-06-24 2025-06-20 0.700 0 +0
2025-06-23 2025-06-19 0.700 0 +0
2025-06-20 2025-06-18 0.700 0 +0
2025-06-19 2025-06-17 0.700 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.720 0 +0
2025-06-16 2025-06-12 0.780 0 +0
2025-06-13 2025-06-11 0.910 0 +0
2025-06-12 2025-06-10 0.770 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.415 0 +0
2025-06-06 2025-06-04 0.410 0 +0
2025-06-05 2025-06-03 0.395 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.395 0 +0
2025-05-30 2025-05-28 0.385 0 +0
2025-05-29 2025-05-27 0.380 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.405 0 +0
2025-05-19 2025-05-15 0.410 0 +0
2025-05-16 2025-05-14 0.410 0 +0
2025-05-15 2025-05-13 0.410 0 +0
2025-05-14 2025-05-12 0.405 0 +0
2025-05-13 2025-05-09 0.400 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.410 0 +0
2025-05-08 2025-05-06 0.410 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.385 0 +0
2025-05-02 2025-04-29 0.385 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.385 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.385 0 +0
2025-04-22 2025-04-16 0.385 0 +0
2025-04-17 2025-04-15 0.395 0 +0
2025-04-16 2025-04-14 0.400 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.395 0 +0
2025-04-10 2025-04-08 0.390 0 +0
2025-04-09 2025-04-07 0.385 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.390 0 +0
2025-04-03 2025-04-01 0.395 0 +0
2025-04-02 2025-03-31 0.390 0 +0
2025-04-01 2025-03-28 0.400 0 +0
2025-03-31 2025-03-27 0.390 0 +0
2025-03-28 2025-03-26 0.395 0 +0
2025-03-27 2025-03-25 0.390 0 +0
2025-03-26 2025-03-24 0.400 0 +0
2025-03-25 2025-03-21 0.405 0 +0
2025-03-24 2025-03-20 0.410 0 +0
2025-03-21 2025-03-19 0.415 0 +0
2025-03-20 2025-03-18 0.415 0 +0
2025-03-19 2025-03-17 0.410 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.410 0 +0
2025-03-11 2025-03-07 0.410 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.395 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.385 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.385 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.400 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.415 0 +0
2025-02-21 2025-02-19 0.395 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.395 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.415 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.410 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.375 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.375 0 +0
2025-01-16 2025-01-14 0.380 0 +0
2025-01-15 2025-01-13 0.365 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.370 0 +0
2025-01-10 2025-01-08 0.380 0 +0
2025-01-09 2025-01-07 0.390 0 +0
2025-01-08 2025-01-06 0.395 0 +0
2025-01-07 2025-01-03 0.395 0 +0
2025-01-06 2025-01-02 0.395 0 +0
2025-01-03 2024-12-31 0.400 0 +0
2025-01-02 2024-12-27 0.400 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.420 0 +0
2024-12-18 2024-12-16 0.430 0 +0
2024-12-17 2024-12-13 0.430 0 +0
2024-12-16 2024-12-12 0.440 0 +0
2024-12-13 2024-12-11 0.435 0 +0
2024-12-12 2024-12-10 0.445 0 +0
2024-12-11 2024-12-09 0.445 0 +0
2024-12-10 2024-12-06 0.450 0 +0
2024-12-09 2024-12-05 0.440 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.430 0 +0
2024-12-03 2024-11-29 0.425 0 +0
2024-12-02 2024-11-28 0.435 0 +0
2024-11-29 2024-11-27 0.435 0 +0
2024-11-28 2024-11-26 0.430 0 +0
2024-11-27 2024-11-25 0.435 0 +0
2024-11-26 2024-11-22 0.440 0 +0
2024-11-25 2024-11-21 0.430 0 +0
2024-11-22 2024-11-20 0.435 0 +0
2024-11-21 2024-11-19 0.435 0 +0
2024-11-20 2024-11-18 0.425 0 +0
2024-11-19 2024-11-15 0.445 0 +0
2024-11-18 2024-11-14 0.450 0 +0
2024-11-15 2024-11-13 0.470 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.475 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.490 0 +0
2024-11-08 2024-11-06 0.495 0 +0
2024-11-07 2024-11-05 0.480 0 +0
2024-11-06 2024-11-04 0.485 0 +0
2024-11-05 2024-11-01 0.500 0 +0
2024-11-04 2024-10-31 0.420 0 +0
2024-11-01 2024-10-30 0.425 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.460 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.440 0 +0
2024-10-25 2024-10-23 0.430 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.385 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.385 0 +0
2024-10-18 2024-10-16 0.395 0 +0
2024-10-17 2024-10-15 0.390 0 +0
2024-10-16 2024-10-14 0.415 0 +0
2024-10-15 2024-10-10 0.390 0 +0
2024-10-14 2024-10-09 0.370 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.485 0 +0
2024-10-08 2024-10-04 0.440 0 +0
2024-10-07 2024-10-03 0.440 0 +0
2024-10-04 2024-10-02 0.420 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.330 0 +0
2024-09-30 2024-09-26 0.320 0 +0
2024-09-27 2024-09-25 0.305 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.295 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.285 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.295 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.290 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.290 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.290 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.295 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.305 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.295 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.305 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.315 0 +0
2024-07-19 2024-07-17 0.320 0 +0
2024-07-18 2024-07-16 0.320 0 +0
2024-07-17 2024-07-15 0.320 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.315 0 +0
2024-06-27 2024-06-25 0.310 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.320 0 +0
2024-06-24 2024-06-20 0.325 0 +0
2024-06-21 2024-06-19 0.325 0 +0
2024-06-20 2024-06-18 0.325 0 +0
2024-06-19 2024-06-17 0.325 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.315 0 +0
2024-06-13 2024-06-11 0.325 0 +0
2024-06-12 2024-06-07 0.335 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.340 0 +0
2024-06-05 2024-06-03 0.345 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.345 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.370 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.370 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.365 0 +0
2024-05-09 2024-05-07 0.365 0 +0
2024-05-08 2024-05-06 0.355 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.355 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.355 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.335 0 +0
2024-04-24 2024-04-22 0.340 0 +0
2024-04-23 2024-04-19 0.340 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.340 0 +0
2024-04-18 2024-04-16 0.350 0 +0
2024-04-17 2024-04-15 0.355 0 +0
2024-04-16 2024-04-12 0.355 0 +0
2024-04-15 2024-04-11 0.365 0 +0
2024-04-12 2024-04-10 0.365 0 +0
2024-04-11 2024-04-09 0.390 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.335 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.355 0 +0
2024-03-26 2024-03-22 0.360 0 +0
2024-03-25 2024-03-21 0.355 0 +0
2024-03-22 2024-03-20 0.355 0 +0
2024-03-21 2024-03-19 0.345 0 +0
2024-03-20 2024-03-18 0.350 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.315 0 +0
2024-03-14 2024-03-12 0.320 0 +0
2024-03-13 2024-03-11 0.315 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.310 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.305 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.305 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.310 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.310 0 +0
2024-02-26 2024-02-22 0.310 0 +0
2024-02-23 2024-02-21 0.315 0 +0
2024-02-22 2024-02-20 0.310 0 +0
2024-02-21 2024-02-19 0.310 0 +0
2024-02-20 2024-02-16 0.310 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.305 0 +0
2024-02-15 2024-02-09 0.315 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.295 0 +0
2024-01-29 2024-01-25 0.295 0 +0
2024-01-26 2024-01-24 0.285 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.290 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.310 0 +0
2024-01-16 2024-01-12 0.315 0 +0
2024-01-15 2024-01-11 0.315 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.315 0 +0
2024-01-10 2024-01-08 0.315 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.335 0 +0
2024-01-04 2024-01-02 0.330 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.330 0 +0
2023-12-22 2023-12-20 0.330 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.325 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.335 0 +0
2023-12-15 2023-12-13 0.335 0 +0
2023-12-14 2023-12-12 0.335 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.340 0 +0
2023-12-11 2023-12-07 0.345 0 +0
2023-12-08 2023-12-06 0.350 0 +0
2023-12-07 2023-12-05 0.345 0 +0
2023-12-06 2023-12-04 0.355 0 +0
2023-12-05 2023-12-01 0.355 0 +0
2023-12-04 2023-11-30 0.355 0 +0
2023-12-01 2023-11-29 0.355 0 +0
2023-11-30 2023-11-28 0.360 0 +0
2023-11-29 2023-11-27 0.365 0 +0
2023-11-28 2023-11-24 0.365 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.375 0 +0
2023-11-23 2023-11-21 0.375 0 +0
2023-11-22 2023-11-20 0.380 0 +0
2023-11-21 2023-11-17 0.380 0 +0
2023-11-20 2023-11-16 0.380 0 +0
2023-11-17 2023-11-15 0.375 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.375 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.375 0 +0
2023-11-10 2023-11-08 0.375 0 +0
2023-11-09 2023-11-07 0.370 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.360 0 +0
2023-11-02 2023-10-31 0.360 0 +0
2023-11-01 2023-10-30 0.360 0 +0
2023-10-31 2023-10-27 0.355 0 +0
2023-10-30 2023-10-26 0.350 0 +0
2023-10-27 2023-10-25 0.360 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.370 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.370 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.375 0 +0
2023-10-17 2023-10-13 0.380 0 +0
2023-10-16 2023-10-12 0.385 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.375 0 +0
2023-10-11 2023-10-09 0.370 0 +0
2023-10-10 2023-10-06 0.380 0 +0
2023-10-09 2023-10-05 0.380 0 +0
2023-10-06 2023-10-04 0.380 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.390 0 +0
2023-10-03 2023-09-28 0.380 0 +0
2023-09-29 2023-09-27 0.390 0 +0
2023-09-28 2023-09-26 0.385 0 +0
2023-09-27 2023-09-25 0.395 0 +0
2023-09-26 2023-09-22 0.400 0 +0
2023-09-25 2023-09-21 0.400 0 +0
2023-09-22 2023-09-20 0.410 0 +0
2023-09-21 2023-09-19 0.410 0 +0
2023-09-20 2023-09-18 0.410 0 +0
2023-09-19 2023-09-15 0.400 0 +0
2023-09-18 2023-09-14 0.410 0 +0
2023-09-15 2023-09-13 0.410 0 +0
2023-09-14 2023-09-12 0.410 0 +0
2023-09-13 2023-09-11 0.410 0 +0
2023-09-12 2023-09-07 0.410 0 +0
2023-09-11 2023-09-06 0.415 0 +0
2023-09-07 2023-09-05 0.415 0 +0
2023-09-06 2023-09-04 0.430 0 +0
2023-09-05 2023-08-31 0.415 0 +0
2023-09-04 2023-08-30 0.410 0 +0
2023-08-31 2023-08-29 0.410 0 +0
2023-08-30 2023-08-28 0.410 0 +0
2023-08-29 2023-08-25 0.410 0 +0
2023-08-28 2023-08-24 0.410 0 +0
2023-08-25 2023-08-23 0.415 0 +0
2023-08-24 2023-08-22 0.405 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.425 0 +0
2023-08-17 2023-08-15 0.430 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.440 0 +0
2023-08-14 2023-08-10 0.445 0 +0
2023-08-11 2023-08-09 0.445 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.445 0 +0
2023-08-04 2023-08-02 0.450 0 +0
2023-08-03 2023-08-01 0.460 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.460 0 +0
2023-07-31 2023-07-27 0.450 0 +0
2023-07-28 2023-07-26 0.455 0 +0
2023-07-27 2023-07-25 0.450 0 +0
2023-07-26 2023-07-24 0.440 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.455 0 +0
2023-07-19 2023-07-14 0.465 0 +0
2023-07-18 2023-07-13 0.465 0 +0
2023-07-14 2023-07-12 0.460 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.455 0 +0
2023-07-11 2023-07-07 0.470 0 +0
2023-07-10 2023-07-06 0.465 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.440 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.390 0 +0
2023-07-03 2023-06-29 0.395 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.395 0 +0
2023-06-28 2023-06-26 0.395 0 +0
2023-06-27 2023-06-23 0.400 0 +0
2023-06-26 2023-06-21 0.410 0 +0
2023-06-23 2023-06-20 0.410 0 +0
2023-06-21 2023-06-19 0.425 0 +0
2023-06-20 2023-06-16 0.425 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.405 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.410 0 +0
2023-06-13 2023-06-09 0.410 0 +0
2023-06-12 2023-06-08 0.410 0 +0
2023-06-09 2023-06-07 0.415 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.420 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.410 0 +0
2023-05-31 2023-05-29 0.415 0 +0
2023-05-30 2023-05-25 0.420 0 +0
2023-05-29 2023-05-24 0.430 0 +0
2023-05-25 2023-05-23 0.445 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.435 0 +0
2023-05-22 2023-05-18 0.450 0 +0
2023-05-19 2023-05-17 0.450 0 +0
2023-05-18 2023-05-16 0.455 0 +0
2023-05-17 2023-05-15 0.460 0 +0
2023-05-16 2023-05-12 0.455 0 +0
2023-05-15 2023-05-11 0.465 0 +0
2023-05-12 2023-05-10 0.460 0 +0
2023-05-11 2023-05-09 0.465 0 +0
2023-05-10 2023-05-08 0.465 0 +0
2023-05-09 2023-05-05 0.455 0 +0
2023-05-08 2023-05-04 0.465 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.475 0 +0
2023-05-02 2023-04-27 0.470 0 +0
2023-04-28 2023-04-26 0.470 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.475 0 +0
2023-04-25 2023-04-21 0.485 0 +0
2023-04-24 2023-04-20 0.500 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.530 0 +0
2023-04-19 2023-04-17 0.520 0 +0
2023-04-18 2023-04-14 0.465 0 +0
2023-04-17 2023-04-13 0.445 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.465 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.440 0 +0
2023-04-06 2023-04-03 0.440 0 +0
2023-04-04 2023-03-31 0.450 0 +0
2023-04-03 2023-03-30 0.445 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.445 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.450 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.445 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.475 0 +0
2023-03-14 2023-03-10 0.480 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.485 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.495 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.540 0 +0
2023-02-28 2023-02-24 0.550 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.560 0 +0
2023-02-23 2023-02-21 0.570 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.540 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.550 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.580 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.580 0 +0
2023-02-08 2023-02-06 0.570 0 +0
2023-02-07 2023-02-03 0.580 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.620 0 +0
2023-02-02 2023-01-31 0.580 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.580 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.490 0 +0
2023-01-19 2023-01-17 0.495 0 +0
2023-01-18 2023-01-16 0.495 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.510 0 +0
2023-01-11 2023-01-09 0.520 0 +0
2023-01-10 2023-01-06 0.495 0 +0
2023-01-09 2023-01-05 0.495 0 +0
2023-01-06 2023-01-04 0.495 0 +0
2023-01-05 2023-01-03 0.490 0 +0
2023-01-04 2022-12-30 0.495 0 +0
2023-01-03 2022-12-29 0.485 0 +0
2022-12-30 2022-12-28 0.500 0 +0
2022-12-29 2022-12-23 0.480 0 +0
2022-12-28 2022-12-22 0.490 0 +0
2022-12-23 2022-12-21 0.475 0 +0
2022-12-22 2022-12-20 0.480 0 +0
2022-12-21 2022-12-19 0.485 0 +0
2022-12-20 2022-12-16 0.490 0 +0
2022-12-19 2022-12-15 0.495 0 +0
2022-12-16 2022-12-14 0.510 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.500 0 +0
2022-12-13 2022-12-09 0.520 0 +0
2022-12-12 2022-12-08 0.500 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.510 0 +0
2022-12-05 2022-12-01 0.520 0 +0
2022-12-02 2022-11-30 0.510 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.480 0 +0
2022-11-29 2022-11-25 0.480 0 +0
2022-11-28 2022-11-24 0.495 0 +0
2022-11-25 2022-11-23 0.520 0 +0
2022-11-24 2022-11-22 0.480 0 +0
2022-11-23 2022-11-21 0.470 0 +0
2022-11-22 2022-11-18 0.480 0 +0
2022-11-21 2022-11-17 0.465 0 +0
2022-11-18 2022-11-16 0.465 0 +0
2022-11-17 2022-11-15 0.460 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.440 0 +0
2022-11-09 2022-11-07 0.445 0 +0
2022-11-08 2022-11-04 0.415 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.415 0 +0
2022-11-03 2022-11-01 0.400 0 +0
2022-11-02 2022-10-31 0.385 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.400 0 +0
2022-10-28 2022-10-26 0.390 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.385 0 +0
2022-10-25 2022-10-21 0.405 0 +0
2022-10-24 2022-10-20 0.400 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.410 0 +0
2022-10-18 2022-10-14 0.420 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.405 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.405 0 +0
2022-10-11 2022-10-07 0.415 0 +0
2022-10-10 2022-10-06 0.420 0 +0
2022-10-07 2022-10-05 0.430 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.425 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.450 0 +0
2022-09-26 2022-09-22 0.465 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.395 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.420 0 +0
2022-09-19 2022-09-15 0.425 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.455 0 +0
2022-09-14 2022-09-09 0.440 0 +0
2022-09-13 2022-09-08 0.425 0 +0
2022-09-09 2022-09-07 0.435 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.450 0 +0
2022-09-06 2022-09-02 0.460 0 +0
2022-09-05 2022-09-01 0.465 0 +0
2022-09-02 2022-08-31 0.470 0 +0
2022-09-01 2022-08-30 0.480 0 +0
2022-08-31 2022-08-29 0.495 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.465 0 +0
2022-08-26 2022-08-24 0.465 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.495 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.500 0 +0
2022-08-15 2022-08-11 0.495 0 +0
2022-08-12 2022-08-10 0.500 0 +0
2022-08-11 2022-08-09 0.500 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.510 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.510 0 +0
2022-08-04 2022-08-02 0.485 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.520 0 +0
2022-08-01 2022-07-28 0.520 0 +0
2022-07-29 2022-07-27 0.520 0 +0
2022-07-28 2022-07-26 0.520 0 +0
2022-07-27 2022-07-25 0.520 0 +0
2022-07-26 2022-07-22 0.530 0 +0
2022-07-25 2022-07-21 0.520 0 +0
2022-07-22 2022-07-20 0.540 0 +0
2022-07-21 2022-07-19 0.530 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.560 0 +0
2022-07-12 2022-07-08 0.580 0 +0
2022-07-11 2022-07-07 0.560 0 +0
2022-07-08 2022-07-06 0.570 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.580 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.580 0 +0
2022-06-27 2022-06-23 0.570 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.570 0 +0
2022-06-22 2022-06-20 0.570 0 +0
2022-06-21 2022-06-17 0.580 0 +0
2022-06-20 2022-06-16 0.580 0 +0
2022-06-17 2022-06-15 0.590 0 +0
2022-06-16 2022-06-14 0.590 0 +0
2022-06-15 2022-06-13 0.610 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.630 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.600 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.600 0 +0
2022-05-30 2022-05-26 0.590 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.620 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.570 0 +0
2022-05-20 2022-05-18 0.580 0 +0
2022-05-19 2022-05-17 0.590 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.580 0 +0
2022-05-16 2022-05-12 0.570 0 +0
2022-05-13 2022-05-11 0.590 0 +0
2022-05-12 2022-05-10 0.590 0 +0
2022-05-11 2022-05-06 0.590 0 +0
2022-05-10 2022-05-05 0.620 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.620 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.580 0 +0
2022-04-27 2022-04-25 0.580 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.650 0 +0
2022-04-19 2022-04-13 0.640 0 +0
2022-04-14 2022-04-12 0.640 0 +0
2022-04-13 2022-04-11 0.640 0 +0
2022-04-12 2022-04-08 0.660 0 +0
2022-04-11 2022-04-07 0.680 0 +0
2022-04-08 2022-04-06 0.670 0 +0
2022-04-07 2022-04-04 0.690 0 +0
2022-04-06 2022-04-01 0.690 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.710 0 +0
2022-03-31 2022-03-29 0.680 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.690 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.710 0 +0
2022-03-24 2022-03-22 0.710 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.710 0 +0
2022-03-21 2022-03-17 0.710 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.590 0 +0
2022-03-16 2022-03-14 0.680 0 +0
2022-03-15 2022-03-11 0.740 0 +0
2022-03-14 2022-03-10 0.740 0 +0
2022-03-11 2022-03-09 0.730 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.750 0 +0
2022-03-08 2022-03-04 0.780 0 +0
2022-03-07 2022-03-03 0.810 0 +0
2022-03-04 2022-03-02 0.810 0 +0
2022-03-03 2022-03-01 0.810 0 +0
2022-03-02 2022-02-28 0.820 0 +0
2022-03-01 2022-02-25 0.800 0 +0
2022-02-28 2022-02-24 0.820 0 +0
2022-02-25 2022-02-23 0.860 0 +0
2022-02-24 2022-02-22 0.850 0 +0
2022-02-23 2022-02-21 0.850 0 +0
2022-02-22 2022-02-18 0.860 0 +0
2022-02-21 2022-02-17 0.870 0 +0
2022-02-18 2022-02-16 0.880 0 +0
2022-02-17 2022-02-15 0.850 0 +0
2022-02-16 2022-02-14 0.840 0 +0
2022-02-15 2022-02-11 0.860 0 +0
2022-02-14 2022-02-10 0.870 0 +0
2022-02-11 2022-02-09 0.860 0 +0
2022-02-10 2022-02-08 0.850 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 0.830 0 +0
2022-02-07 2022-01-31 0.810 0 +0
2022-02-04 2022-01-27 0.810 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.870 0 +0
2022-01-24 2022-01-20 0.860 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.850 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.900 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.880 0 +0
2022-01-11 2022-01-07 0.880 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.910 0 +0
2022-01-05 2022-01-03 0.960 0 +0
2022-01-04 2021-12-31 0.950 0 +0
2022-01-03 2021-12-29 0.950 0 +0
2021-12-30 2021-12-28 1.000 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.930 0 +0
2021-12-23 2021-12-21 0.910 0 +0
2021-12-22 2021-12-20 0.910 0 +0
2021-12-21 2021-12-17 0.870 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.840 0 +0
2021-12-16 2021-12-14 0.860 0 +0
2021-12-15 2021-12-13 0.870 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.860 0 +0
2021-12-10 2021-12-08 0.880 0 +0
2021-12-09 2021-12-07 0.870 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.770 0 +0
2021-12-06 2021-12-02 0.750 0 +0
2021-12-03 2021-12-01 0.760 0 -650,000
2021-12-02 2021-11-30 0.770 650,000 -1,968,426 0.03% 500,500
2021-12-01 2021-11-29 0.760 2,618,426 +2,618,426 0.11% 1,990,004
2021-11-29 2021-11-25 0.820 0 -2,547,574
2021-11-26 2021-11-24 0.840 2,547,574 +1,310,000 0.11% 2,139,962
2021-11-25 2021-11-23 0.810 1,237,574 +98,000 0.05% 1,002,435
2021-11-24 2021-11-22 0.780 1,139,574 +1,098,000 0.05% 888,868
2021-11-23 2021-11-19 0.780 41,574 +18,000 0.00% 32,428
2021-11-22 2021-11-18 0.790 23,574 +8,000 0.00% 18,623
2021-11-19 2021-11-17 0.770 15,574 -186,000 0.00% 11,992
2021-11-18 2021-11-16 0.750 201,574 +52,000 0.01% 151,180
2021-11-17 2021-11-15 0.750 149,574 -2,570,000 0.01% 112,180
2021-11-16 2021-11-12 0.760 2,719,574 +2,242,000 0.12% 2,066,876
2021-11-15 2021-11-11 0.750 477,574 -623,000 0.02% 358,180
2021-11-12 2021-11-10 0.720 1,100,574 +1,079,000 0.05% 792,413
2021-11-10 2021-11-08 0.750 21,574 -2,940,135 0.00% 16,180
2021-11-09 2021-11-05 0.730 2,961,709 +2,950,000 0.13% 2,162,048
2021-11-04 2021-11-02 0.820 11,709 +4,000 0.00% 9,601
2021-11-03 2021-11-01 0.820 7,709 -2,530,000 0.00% 6,321
2021-11-02 2021-10-29 0.820 2,537,709 +1,755,000 0.11% 2,080,921
2021-11-01 2021-10-28 0.820 782,709 +176,000 0.03% 641,821
2021-10-29 2021-10-27 0.840 606,709 +120,000 0.03% 509,636
2021-10-28 2021-10-26 0.850 486,709 +8,000 0.02% 413,703
2021-10-27 2021-10-25 0.850 478,709 -1,013,865 0.02% 406,903
2021-10-26 2021-10-22 0.840 1,492,574 +16,000 0.06% 1,253,762
2021-10-25 2021-10-21 0.860 1,476,574 +934,000 0.06% 1,269,854
2021-10-22 2021-10-20 0.830 542,574 +40,000 0.02% 450,336
2021-10-21 2021-10-19 0.840 502,574 +124,000 0.02% 422,162
2021-10-20 2021-10-18 0.840 378,574 +220,000 0.02% 318,002
2021-10-19 2021-10-15 0.850 158,574 +112,000 0.01% 134,788
2021-10-12 2021-10-08 0.830 46,574 -250,000 0.00% 38,656
2021-10-11 2021-10-07 0.840 296,574 +100,000 0.01% 249,122
2021-10-07 2021-10-05 0.850 196,574 +10,000 0.01% 167,088
2021-09-20 2021-09-16 0.870 186,574 +4,000 0.01% 162,319
2021-09-17 2021-09-15 0.910 182,574 -612,000 0.01% 166,142
2021-09-16 2021-09-14 0.910 794,574 +530,000 0.03% 723,062
2021-09-15 2021-09-13 0.960 264,574 -456,000 0.01% 253,991
2021-09-14 2021-09-10 0.900 720,574 +30,000 0.03% 648,517
2021-09-10 2021-09-08 0.900 690,574 +68,000 0.03% 621,517
2021-09-09 2021-09-07 0.920 622,574 +186,000 0.03% 572,768
2021-09-08 2021-09-06 0.890 436,574 -1,239,157 0.02% 388,551
2021-09-07 2021-09-03 0.890 1,675,731 +1,668,000 0.07% 1,491,401
2021-09-03 2021-09-01 0.880 7,731 +2,000 0.00% 6,803
2021-08-30 2021-08-26 0.870 5,731 +2,000 0.00% 4,986
2021-08-27 2021-08-25 0.860 3,731 -98,000 0.00% 3,209
2021-08-26 2021-08-24 0.880 101,731 -360,000 0.00% 89,523
2021-08-25 2021-08-23 0.870 461,731 -970,000 0.02% 401,706
2021-08-24 2021-08-20 0.860 1,431,731 +994,000 0.06% 1,231,289
2021-08-20 2021-08-18 0.890 437,731 -1,335,269 0.02% 389,581
2021-08-19 2021-08-17 0.890 1,773,000 -292,000 0.08% 1,577,970
2021-08-18 2021-08-16 0.900 2,065,000 -52,000 0.09% 1,858,500
2021-08-17 2021-08-13 0.940 2,117,000 -130,000 0.09% 1,989,980
2021-08-16 2021-08-12 0.950 2,247,000 -278,000 0.10% 2,134,650
2021-08-13 2021-08-11 0.930 2,525,000 +2,525,000 0.11% 2,348,250
2021-08-11 2021-08-09 0.920 0 -329,000
2021-08-10 2021-08-06 0.960 329,000 +329,000 0.01% 315,840
2021-08-09 2021-08-05 1.010 0 -22,000
2021-08-03 2021-07-30 0.930 22,000 -20,000 0.00% 20,460
2021-08-02 2021-07-29 0.940 42,000 +42,000 0.00% 39,480
2021-07-30 2021-07-28 0.900 0 -1,255
2021-07-29 2021-07-27 0.890 1,255 -10,000 0.00% 1,117
2021-07-28 2021-07-26 0.940 11,255 -62,000 0.00% 10,580
2021-07-27 2021-07-23 0.970 73,255 -10,000 0.00% 71,057
2021-07-26 2021-07-22 1.010 83,255 +80,000 0.00% 84,088
2021-07-23 2021-07-21 0.990 3,255 -2,000 0.00% 3,222
2021-07-22 2021-07-20 0.940 5,255 -22,000 0.00% 4,940
2021-07-21 2021-07-19 0.970 27,255 -4,000 0.00% 26,437
2021-07-20 2021-07-16 0.990 31,255 -14,000 0.00% 30,942
2021-07-14 2021-07-12 1.000 45,255 +34,000 0.00% 45,255
2021-07-13 2021-07-09 1.050 11,255 -48,000 0.00% 11,818
2021-07-12 2021-07-08 0.920 59,255 -66,000 0.00% 54,515
2021-07-09 2021-07-07 0.960 125,255 -100,000 0.01% 120,245
2021-07-07 2021-07-05 0.930 225,255 +6,000 0.01% 209,487
2021-07-06 2021-07-02 0.880 219,255 -100,000 0.01% 192,944
2021-06-24 2021-06-22 0.890 319,255 -4,000 0.01% 284,137
2021-06-03 2021-06-01 0.920 323,255 +6,000 0.01% 297,395
2021-06-02 2021-05-31 0.950 317,255 +4,000 0.01% 301,392
2021-05-31 2021-05-27 0.930 313,255 -98,000 0.01% 291,327
2021-05-28 2021-05-26 0.960 411,255 -4,000 0.02% 394,805
2021-05-25 2021-05-21 0.930 415,255 +50,000 0.02% 386,187
2021-05-24 2021-05-20 0.920 365,255 +226,000 0.02% 336,035
2021-05-21 2021-05-18 0.950 139,255 +2,000 0.01% 132,292
2021-05-20 2021-05-17 0.940 137,255 -76,000 0.01% 129,020
2021-05-17 2021-05-13 0.930 213,255 +92,000 0.01% 198,327
2021-05-14 2021-05-12 1.020 121,255 +34,000 0.01% 123,680
2021-05-13 2021-05-11 0.980 87,255 +86,000 0.00% 85,510
2021-05-05 2021-05-03 0.840 1,255 -98,000 0.00% 1,054
2021-04-28 2021-04-26 0.870 99,255 +82,000 0.00% 86,352
2021-04-26 2021-04-22 0.890 17,255 -16,000 0.00% 15,357
2021-04-23 2021-04-21 0.900 33,255 +32,000 0.00% 29,930
2021-04-16 2021-04-14 0.880 1,255 -14,000 0.00% 1,104
2021-04-14 2021-04-12 0.890 15,255 -158,000 0.00% 13,577
2021-04-13 2021-04-09 0.930 173,255 -248,000 0.01% 161,127
2021-04-12 2021-04-08 0.950 421,255 +330,000 0.02% 400,192
2021-04-09 2021-04-07 0.930 91,255 -20,000 0.00% 84,867
2021-04-08 2021-04-01 0.930 111,255 -98,000 0.00% 103,467
2021-04-01 2021-03-30 0.950 209,255 +132,000 0.01% 198,792
2021-03-31 2021-03-29 0.930 77,255 +76,000 0.00% 71,847
2019-07-17 2019-07-15 0.490 1,255 -1,088,000 0.00% 615
2019-07-16 2019-07-12 0.500 1,089,255 -786,000 0.05% 544,628
2019-07-03 2019-06-28 0.560 1,875,255 +4,000 0.08% 1,050,143
2019-07-02 2019-06-27 0.530 1,871,255 +22,000 0.08% 991,765
2019-06-05 2019-06-03 0.650 1,849,255 +94,000 0.08% 1,202,016
2019-05-28 2019-05-24 0.495 1,755,255 -2,000 0.07% 868,851
2019-05-27 2019-05-23 0.600 1,757,255 +2,000 0.08% 1,054,353
2019-05-24 2019-05-22 0.560 1,755,255 +10,000 0.07% 982,943
2019-05-15 2019-05-10 0.315 1,745,255 -2,000 0.07% 549,755
2019-05-07 2019-05-03 0.325 1,747,255 +2,000 0.07% 567,858
2019-04-17 2019-04-15 0.340 1,745,255 +2,000 0.07% 593,387
2019-04-16 2019-04-12 0.330 1,743,255 +2,000 0.07% 575,274
2019-04-15 2019-04-11 0.340 1,741,255 +4,000 0.07% 592,027
2019-04-12 2019-04-10 0.345 1,737,255 +6,000 0.07% 599,353
2019-04-09 2019-04-04 0.350 1,731,255 +10,000 0.07% 605,939
2019-04-08 2019-04-03 0.340 1,721,255 +4,000 0.07% 585,227
2019-04-04 2019-04-02 0.345 1,717,255 +16,000 0.07% 592,453
2019-04-03 2019-04-01 0.350 1,701,255 +10,000 0.07% 595,439
2019-04-01 2019-03-28 0.340 1,691,255 +2,000 0.07% 575,027
2019-03-29 2019-03-27 0.345 1,689,255 +14,000 0.07% 582,793
2019-03-28 2019-03-26 0.340 1,675,255 +16,000 0.07% 569,587
2019-03-27 2019-03-25 0.345 1,659,255 +4,000 0.07% 572,443
2019-03-26 2019-03-22 0.345 1,655,255 +8,000 0.07% 571,063
2019-03-25 2019-03-21 0.355 1,647,255 +14,000 0.07% 584,776
2019-03-22 2019-03-20 0.365 1,633,255 +36,000 0.07% 596,138
2019-03-21 2019-03-19 0.380 1,597,255 +46,000 0.07% 606,957
2019-03-20 2019-03-18 0.375 1,551,255 +24,000 0.07% 581,721
2019-03-19 2019-03-15 0.380 1,527,255 +26,000 0.07% 580,357
2019-03-18 2019-03-14 0.350 1,501,255 +16,000 0.06% 525,439
2019-03-15 2019-03-13 0.335 1,485,255 +22,000 0.06% 497,560
2019-03-14 2019-03-12 0.335 1,463,255 +36,000 0.06% 490,190
2019-03-13 2019-03-11 0.330 1,427,255 +36,000 0.06% 470,994
2019-03-12 2019-03-08 0.335 1,391,255 +36,000 0.06% 466,070
2019-03-11 2019-03-07 0.325 1,355,255 +46,000 0.06% 440,458
2019-03-08 2019-03-06 0.325 1,309,255 +34,000 0.06% 425,508
2019-03-07 2019-03-05 0.330 1,275,255 +38,000 0.05% 420,834
2019-03-06 2019-03-04 0.330 1,237,255 +12,000 0.05% 408,294
2019-03-05 2019-03-01 0.320 1,225,255 +20,000 0.05% 392,082
2019-03-04 2019-02-28 0.325 1,205,255 +40,000 0.05% 391,708
2019-03-01 2019-02-27 0.335 1,165,255 +32,000 0.05% 390,360
2019-02-28 2019-02-26 0.345 1,133,255 +32,000 0.05% 390,973
2019-02-27 2019-02-25 0.340 1,101,255 +22,000 0.05% 374,427
2019-02-26 2019-02-22 0.320 1,079,255 +24,000 0.05% 345,362
2019-02-25 2019-02-21 0.320 1,055,255 +14,000 0.05% 337,682
2019-02-22 2019-02-20 0.315 1,041,255 +12,000 0.04% 327,995
2019-02-21 2019-02-19 0.305 1,029,255 +18,000 0.04% 313,923
2019-02-20 2019-02-18 0.300 1,011,255 +16,000 0.04% 303,376
2019-02-19 2019-02-15 0.305 995,255 +16,000 0.04% 303,553
2019-02-18 2019-02-14 0.310 979,255 +16,000 0.04% 303,569
2019-02-15 2019-02-13 0.305 963,255 +28,000 0.04% 293,793
2019-02-14 2019-02-12 0.305 935,255 +20,000 0.04% 285,253
2019-02-13 2019-02-11 0.310 915,255 +24,000 0.04% 283,729
2019-02-12 2019-02-08 0.315 891,255 +18,000 0.04% 280,745
2019-02-11 2019-02-04 0.315 873,255 +46,000 0.04% 275,075
2019-02-08 2019-01-31 0.295 827,255 +24,000 0.04% 244,040
2019-02-01 2019-01-30 0.300 803,255 +6,000 0.03% 240,976
2019-01-31 2019-01-29 0.300 797,255 +20,000 0.03% 239,176
2019-01-30 2019-01-28 0.295 777,255 -180,000 0.03% 229,290
2019-01-29 2019-01-25 0.305 957,255 -70,000 0.04% 291,963
2019-01-28 2019-01-24 0.305 1,027,255 -222,000 0.04% 313,313
2019-01-25 2019-01-23 0.305 1,249,255 +240,000 0.05% 381,023
2019-01-24 2019-01-22 0.310 1,009,255 +16,000 0.04% 312,869
2019-01-23 2019-01-21 0.310 993,255 +218,000 0.04% 307,909
2019-01-22 2019-01-18 0.315 775,255 -92,000 0.03% 244,205
2019-01-21 2019-01-17 0.310 867,255 +24,000 0.04% 268,849
2019-01-18 2019-01-16 0.310 843,255 +18,000 0.04% 261,409
2019-01-17 2019-01-15 0.315 825,255 +16,000 0.04% 259,955
2019-01-16 2019-01-14 0.320 809,255 +18,000 0.03% 258,962
2019-01-15 2019-01-11 0.325 791,255 +188,000 0.03% 257,158
2019-01-14 2019-01-10 0.315 603,255 +16,000 0.03% 190,025
2019-01-11 2019-01-09 0.320 587,255 +14,000 0.03% 187,922
2019-01-10 2019-01-08 0.315 573,255 +12,000 0.02% 180,575
2019-01-09 2019-01-07 0.310 561,255 +8,000 0.02% 173,989
2019-01-08 2019-01-04 0.320 553,255 +6,000 0.02% 177,042
2019-01-07 2019-01-03 0.315 547,255 +12,000 0.02% 172,385
2019-01-04 2019-01-02 0.310 535,255 +20,000 0.02% 165,929
2019-01-03 2018-12-31 0.330 515,255 -46,000 0.02% 170,034
2019-01-02 2018-12-27 0.295 561,255 +74,000 0.02% 165,570
2018-12-28 2018-12-24 0.305 487,255 -198,000 0.02% 148,613
2018-12-27 2018-12-20 0.265 685,255 -134,000 0.03% 181,593
2018-12-21 2018-12-19 0.270 819,255 -194,000 0.03% 221,199
2018-12-20 2018-12-18 0.275 1,013,255 +284,000 0.04% 278,645
2018-12-19 2018-12-17 0.270 729,255 +248,000 0.03% 196,899
2018-12-18 2018-12-14 0.285 481,255 +34,000 0.02% 137,158
2018-12-17 2018-12-13 0.300 447,255 +4,000 0.02% 134,176
2018-12-14 2018-12-12 0.300 443,255 -20,000 0.02% 132,976
2018-12-13 2018-12-11 0.300 463,255 +2,000 0.02% 138,976
2018-12-12 2018-12-10 0.300 461,255 -206,000 0.02% 138,376
2018-12-11 2018-12-07 0.315 667,255 -12,000 0.03% 210,185
2018-12-10 2018-12-06 0.315 679,255 -56,000 0.03% 213,965
2018-12-07 2018-12-05 0.325 735,255 +194,000 0.03% 238,958
2018-12-06 2018-12-04 0.325 541,255 +4,000 0.02% 175,908
2018-12-04 2018-11-30 0.320 537,255 +138,000 0.02% 171,922
2018-12-03 2018-11-29 0.325 399,255 +2,000 0.02% 129,758
2018-11-30 2018-11-28 0.330 397,255 +6,000 0.02% 131,094
2018-11-29 2018-11-27 0.325 391,255 +8,000 0.02% 127,158
2018-11-28 2018-11-26 0.325 383,255 +2,000 0.02% 124,558
2018-11-27 2018-11-23 0.330 381,255 +12,000 0.02% 125,814
2018-11-26 2018-11-22 0.330 369,255 +8,000 0.02% 121,854
2018-11-23 2018-11-21 0.335 361,255 +18,000 0.02% 121,020
2018-11-22 2018-11-20 0.335 343,255 -36,000 0.01% 114,990
2018-11-21 2018-11-19 0.325 379,255 -212,000 0.02% 123,258
2018-11-20 2018-11-16 0.335 591,255 +20,000 0.03% 198,070
2018-11-19 2018-11-15 0.335 571,255 +4,000 0.02% 191,370
2018-11-16 2018-11-14 0.340 567,255 +44,000 0.02% 192,867
2018-11-15 2018-11-13 0.340 523,255 +6,000 0.02% 177,907
2018-11-14 2018-11-12 0.340 517,255 +168,000 0.02% 175,867
2018-11-13 2018-11-09 0.340 349,255 -2,000 0.01% 118,747
2018-11-12 2018-11-08 0.340 351,255 -14,000 0.01% 119,427
2018-11-09 2018-11-07 0.335 365,255 -40,000 0.02% 122,360
2018-11-08 2018-11-06 0.345 405,255 -90,000 0.02% 139,813
2018-11-05 2018-11-01 0.345 495,255 +28,000 0.02% 170,863
2018-11-01 2018-10-30 0.345 467,255 -8,000 0.02% 161,203
2018-10-31 2018-10-29 0.345 475,255 -22,000 0.02% 163,963
2018-10-30 2018-10-26 0.345 497,255 +204,000 0.02% 171,553
2018-10-25 2018-10-23 0.345 293,255 -2,000 0.01% 101,173
2018-10-24 2018-10-22 0.350 295,255 +2,000 0.01% 103,339
2018-10-23 2018-10-19 0.350 293,255 -550,000 0.01% 102,639
2018-10-22 2018-10-18 0.330 843,255 +16,000 0.04% 278,274
2018-10-19 2018-10-16 0.335 827,255 -222,000 0.04% 277,130
2018-10-16 2018-10-12 0.335 1,049,255 +212,000 0.04% 351,500
2018-10-15 2018-10-11 0.335 837,255 -228,000 0.04% 280,480
2018-10-12 2018-10-10 0.355 1,065,255 +502,000 0.05% 378,166
2018-10-11 2018-10-09 0.345 563,255 +76,000 0.02% 194,323
2018-10-09 2018-10-05 0.360 487,255 +132,000 0.02% 175,412
2018-10-08 2018-10-04 0.375 355,255 +66,000 0.02% 133,221
2018-10-04 2018-10-02 0.370 289,255 -186,000 0.01% 107,024
2018-10-03 2018-09-28 0.360 475,255 +186,000 0.02% 171,092
2018-10-02 2018-09-27 0.355 289,255 +4,000 0.01% 102,686
2018-09-27 2018-09-24 0.380 285,255 -24,000 0.01% 108,397
2018-09-26 2018-09-21 0.375 309,255 +24,000 0.01% 115,971
2018-09-24 2018-09-20 0.375 285,255 -278,000 0.01% 106,971
2018-09-21 2018-09-19 0.355 563,255 -322,000 0.02% 199,956
2018-09-19 2018-09-17 0.340 885,255 +2,000 0.04% 300,987
2018-09-18 2018-09-14 0.350 883,255 +66,000 0.04% 309,139
2018-09-17 2018-09-13 0.345 817,255 -52,000 0.03% 281,953
2018-09-14 2018-09-12 0.340 869,255 +274,000 0.04% 295,547
2018-09-11 2018-09-07 0.360 595,255 -150,000 0.03% 214,292
2018-09-10 2018-09-06 0.360 745,255 -254,000 0.03% 268,292
2018-09-05 2018-09-03 0.365 999,255 -20,000 0.04% 364,728
2018-09-04 2018-08-31 0.365 1,019,255 -92,000 0.04% 372,028
2018-09-03 2018-08-30 0.370 1,111,255 +186,000 0.05% 411,164
2018-08-31 2018-08-29 0.365 925,255 +96,000 0.04% 337,718
2018-08-29 2018-08-27 0.365 829,255 +310,000 0.04% 302,678
2018-08-27 2018-08-23 0.370 519,255 -76,000 0.02% 192,124
2018-08-24 2018-08-22 0.375 595,255 -200,000 0.03% 223,221
2018-08-21 2018-08-17 0.365 795,255 -34,000 0.03% 290,268
2018-08-20 2018-08-16 0.370 829,255 -46,000 0.04% 306,824
2018-08-17 2018-08-15 0.365 875,255 +346,000 0.04% 319,468
2018-08-16 2018-08-14 0.380 529,255 +186,000 0.02% 201,117
2018-08-13 2018-08-09 0.390 343,255 +62,000 0.01% 133,869
2018-08-09 2018-08-07 0.395 281,255 -180,000 0.01% 111,096
2018-08-08 2018-08-06 0.380 461,255 +164,000 0.02% 175,277
2018-08-07 2018-08-03 0.390 297,255 -386,000 0.01% 115,929
2018-08-01 2018-07-30 0.400 683,255 -246,000 0.03% 273,302
2018-07-31 2018-07-27 0.400 929,255 +4,000 0.04% 371,702
2018-07-27 2018-07-25 0.410 925,255 +210,000 0.04% 379,355
2018-07-26 2018-07-24 0.400 715,255 -60,000 0.03% 286,102
2018-07-24 2018-07-20 0.395 775,255 +70,000 0.03% 306,226
2018-07-23 2018-07-19 0.415 705,255 +4,000 0.03% 292,681
2018-07-20 2018-07-18 0.415 701,255 +48,000 0.03% 291,021
2018-07-19 2018-07-17 0.405 653,255 +4,000 0.03% 264,568
2018-07-18 2018-07-16 0.410 649,255 -178,000 0.03% 266,195
2018-07-17 2018-07-13 0.385 827,255 +4,000 0.04% 318,493
2018-07-16 2018-07-12 0.385 823,255 -226,000 0.04% 316,953
2018-07-13 2018-07-11 0.380 1,049,255 +148,000 0.04% 398,717
2018-07-12 2018-07-10 0.380 901,255 -90,000 0.04% 342,477
2018-07-11 2018-07-09 0.390 991,255 +4,000 0.04% 386,589
2018-07-10 2018-07-06 0.400 987,255 +374,000 0.04% 394,902
2018-07-09 2018-07-05 0.400 613,255 +378,000 0.03% 245,302
2018-07-06 2018-07-04 0.410 235,255 +2,000 0.01% 96,455
2018-07-05 2018-07-03 0.415 233,255 -146,000 0.01% 96,801
2018-07-04 2018-06-29 0.420 379,255 -370,000 0.02% 159,287
2018-07-03 2018-06-28 0.415 749,255 -68,000 0.03% 310,941
2018-06-28 2018-06-26 0.435 817,255 +254,000 0.03% 355,506
2018-06-27 2018-06-25 0.445 563,255 -6,000 0.02% 250,648
2018-06-26 2018-06-22 0.440 569,255 +2,000 0.02% 250,472
2018-06-25 2018-06-21 0.450 567,255 -50,000 0.02% 255,265
2018-06-21 2018-06-19 0.465 617,255 -196,000 0.03% 287,024
2018-06-20 2018-06-15 0.470 813,255 +190,000 0.03% 382,230
2018-06-12 2018-06-08 0.470 623,255 -68,000 0.03% 292,930
2018-06-11 2018-06-07 0.485 691,255 +170,000 0.03% 335,259
2018-05-31 2018-05-29 0.480 521,255 +4,000 0.02% 250,202
2018-05-30 2018-05-28 0.480 517,255 +130,000 0.02% 248,282
2018-05-28 2018-05-24 0.500 387,255 +166,000 0.02% 193,628
2018-05-21 2018-05-17 0.475 221,255 -218,000 0.01% 105,096
2018-05-18 2018-05-16 0.470 439,255 +4,000 0.02% 206,450
2018-05-15 2018-05-11 0.470 435,255 -156,000 0.02% 204,570
2018-05-07 2018-05-03 0.470 591,255 +158,000 0.03% 277,890
2018-05-04 2018-05-02 0.470 433,255 +4,000 0.02% 203,630
2018-05-03 2018-04-30 0.475 429,255 -10,000 0.02% 203,896
2018-04-30 2018-04-26 0.475 439,255 +90,000 0.02% 208,646
2018-04-26 2018-04-24 0.480 349,255 -54,000 0.01% 167,642
2018-04-25 2018-04-23 0.480 403,255 -100,000 0.02% 193,562
2018-04-24 2018-04-20 0.490 503,255 +176,000 0.02% 246,595
2018-04-23 2018-04-19 0.490 327,255 -164,000 0.01% 160,355
2018-04-19 2018-04-17 0.475 491,255 +198,000 0.02% 233,346
2018-04-16 2018-04-12 0.480 293,255 -200,000 0.01% 140,762
2018-04-12 2018-04-10 0.475 493,255 +172,000 0.02% 234,296
2018-04-06 2018-04-03 0.465 321,255 +4,000 0.01% 149,384
2018-04-04 2018-03-29 0.465 317,255 +8,000 0.01% 147,524
2018-04-03 2018-03-28 0.470 309,255 +8,000 0.01% 145,350
2018-03-29 2018-03-27 0.475 301,255 +4,000 0.01% 143,096
2018-03-28 2018-03-26 0.475 297,255 -212,000 0.01% 141,196
2018-03-27 2018-03-23 0.455 509,255 +4,000 0.02% 231,711
2018-03-23 2018-03-21 0.465 505,255 +7,255 0.02% 234,944
2018-03-22 2018-03-20 0.465 498,000 +2,000 0.02% 231,570
2018-03-21 2018-03-19 0.460 496,000 -390,000 0.02% 228,160
2018-03-20 2018-03-16 0.470 886,000 +664,000 0.04% 416,420
2018-03-19 2018-03-15 0.510 222,000 +2,000 0.01% 113,220
2018-03-16 2018-03-14 0.520 220,000 +2,000 0.01% 114,400
2018-03-14 2018-03-12 0.520 218,000 +58,000 0.01% 113,360
2018-03-12 2018-03-08 0.540 160,000 +2,000 0.01% 86,400
2018-03-02 2018-02-28 0.570 158,000 -136,000 0.01% 90,060
2018-02-27 2018-02-23 0.580 294,000 +132,000 0.01% 170,520
2018-02-26 2018-02-22 0.550 162,000 -4,000 0.01% 89,100
2018-02-21 2018-02-15 0.550 166,000 -80,000 0.01% 91,300
2018-02-08 2018-02-06 0.520 246,000 +88,000 0.01% 127,920
2018-02-07 2018-02-05 0.560 158,000 +4,000 0.01% 88,480
2018-02-06 2018-02-02 0.560 154,000 +4,000 0.01% 86,240
2018-02-05 2018-02-01 0.580 150,000 +4,000 0.01% 87,000
2018-02-02 2018-01-31 0.570 146,000 +4,000 0.01% 83,220
2018-02-01 2018-01-30 0.590 142,000 +4,000 0.01% 83,780
2018-01-31 2018-01-29 0.600 138,000 +4,000 0.01% 82,800
2018-01-30 2018-01-26 0.600 134,000 +4,000 0.01% 80,400
2018-01-29 2018-01-25 0.600 130,000 +4,000 0.01% 78,000
2018-01-26 2018-01-24 0.580 126,000 +4,000 0.01% 73,080
2018-01-25 2018-01-23 0.590 122,000 +4,000 0.01% 71,980
2018-01-23 2018-01-19 0.590 118,000 -148,000 0.01% 69,620
2018-01-22 2018-01-18 0.590 266,000 +156,000 0.01% 156,940
2018-01-19 2018-01-17 0.600 110,000 +4,000 0.00% 66,000
2018-01-17 2018-01-15 0.590 106,000 +4,000 0.00% 62,540
2018-01-16 2018-01-12 0.600 102,000 +4,000 0.00% 61,200
2018-01-15 2018-01-11 0.620 98,000 +4,000 0.00% 60,760
2018-01-12 2018-01-10 0.620 94,000 +4,000 0.00% 58,280
2018-01-11 2018-01-09 0.620 90,000 +4,000 0.00% 55,800
2018-01-10 2018-01-08 0.600 86,000 +4,000 0.00% 51,600
2018-01-09 2018-01-05 0.620 82,000 +4,000 0.00% 50,840
2018-01-08 2018-01-04 0.610 78,000 +4,000 0.00% 47,580
2018-01-04 2018-01-02 0.590 74,000 +4,000 0.00% 43,660
2018-01-03 2017-12-29 0.570 70,000 +4,000 0.00% 39,900
2017-12-29 2017-12-27 0.580 66,000 -220,000 0.00% 38,280
2017-12-28 2017-12-22 0.560 286,000 +4,000 0.01% 160,160
2017-12-27 2017-12-21 0.560 282,000 -150,000 0.01% 157,920
2017-12-22 2017-12-20 0.570 432,000 +4,000 0.02% 246,240
2017-12-21 2017-12-19 0.560 428,000 +4,000 0.02% 239,680
2017-12-20 2017-12-18 0.570 424,000 -26,000 0.02% 241,680
2017-12-19 2017-12-15 0.570 450,000 +412,000 0.02% 256,500
2017-12-18 2017-12-14 0.560 38,000 -154,000 0.00% 21,280
2017-12-15 2017-12-13 0.550 192,000 +4,000 0.01% 105,600
2017-12-14 2017-12-12 0.540 188,000 -64,000 0.01% 101,520
2017-12-13 2017-12-11 0.540 252,000 +4,000 0.01% 136,080
2017-12-12 2017-12-08 0.520 248,000 +154,000 0.01% 128,960
2017-11-30 2017-11-28 0.530 94,000 +4,000 0.00% 49,820
2017-11-29 2017-11-27 0.550 90,000 +4,000 0.00% 49,500
2017-11-20 2017-11-16 0.550 86,000 +4,000 0.00% 47,300
2017-11-15 2017-11-13 0.560 82,000 +4,000 0.00% 45,920
2017-11-14 2017-11-10 0.560 78,000 +4,000 0.00% 43,680
2017-11-09 2017-11-07 0.580 74,000 +4,000 0.00% 42,920
2017-10-13 2017-10-11 0.610 70,000 -128,000 0.00% 42,700
2017-10-10 2017-10-06 0.620 198,000 +128,000 0.01% 122,760
2017-10-04 2017-09-29 0.610 70,000 +70,000 0.00% 42,700
2017-09-29 2017-09-27 0.590 0 -26,000
2017-09-28 2017-09-26 0.570 26,000 +6,000 0.00% 14,820
2017-09-21 2017-09-19 0.610 20,000 -160,000 0.00% 12,200
2017-09-20 2017-09-18 0.590 180,000 +160,000 0.01% 106,200
2017-09-18 2017-09-14 0.630 20,000 +20,000 0.00% 12,600
2017-09-14 2017-09-12 0.630 0 -132,000
2017-09-13 2017-09-11 0.610 132,000 +132,000 0.01% 80,520
2017-09-11 2017-09-07 0.590 0 -12,000
2017-09-08 2017-09-06 0.580 12,000 -12,000 0.00% 6,960
2017-09-04 2017-08-31 0.530 24,000 -116,000 0.00% 12,720
2017-09-01 2017-08-30 0.530 140,000 -52,000 0.01% 74,200
2017-08-30 2017-08-28 0.540 192,000 +136,000 0.01% 103,680
2017-08-28 2017-08-24 0.530 56,000 +4,000 0.00% 29,680
2017-08-25 2017-08-22 0.540 52,000 -136,000 0.00% 28,080
2017-08-24 2017-08-21 0.560 188,000 +172,000 0.01% 105,280
2017-08-22 2017-08-18 0.560 16,000 -134,000 0.00% 8,960
2017-08-18 2017-08-16 0.570 150,000 +4,000 0.01% 85,500
2017-08-17 2017-08-15 0.570 146,000 +138,000 0.01% 83,220
2017-08-15 2017-08-11 0.560 8,000 -40,000 0.00% 4,480
2017-08-11 2017-08-09 0.600 48,000 +4,000 0.00% 28,800
2017-08-10 2017-08-08 0.640 44,000 +44,000 0.00% 28,160
2017-07-20 2017-07-18 0.520 0 -202,000
2017-07-19 2017-07-17 0.530 202,000 +174,000 0.01% 107,060
2017-07-18 2017-07-14 0.530 28,000 +28,000 0.00% 14,840
2017-07-11 2017-07-07 0.520 0 -350,000
2017-07-07 2017-07-05 0.475 350,000 -98,000 0.01% 166,250
2017-07-06 2017-07-04 0.465 448,000 -531,255 0.02% 208,320
2017-07-05 2017-07-03 0.480 979,255 +120,000 0.04% 470,042
2017-06-30 2017-06-28 0.475 859,255 -242,000 0.04% 408,146
2017-06-26 2017-06-22 0.485 1,101,255 -10,000 0.05% 534,109
2017-06-14 2017-06-12 0.480 1,111,255 +392,000 0.05% 533,402
2017-06-13 2017-06-09 0.490 719,255 +188,000 0.03% 352,435
2017-06-09 2017-06-07 0.495 531,255 -168,000 0.02% 262,971
2017-06-06 2017-06-02 0.495 699,255 +168,000 0.03% 346,131
2017-03-31 2017-03-29 0.590 531,255 -2,082,400 0.02% 313,440
2017-03-29 2017-03-27 0.590 2,613,655 -70,000 0.11% 1,542,056
2017-03-27 2017-03-23 0.610 2,683,655 +32,000 0.11% 1,637,030
2017-03-24 2017-03-22 0.610 2,651,655 +88,000 0.11% 1,617,510
2017-03-23 2017-03-21 0.620 2,563,655 +90,000 0.11% 1,589,466
2017-03-22 2017-03-20 0.610 2,473,655 +66,000 0.11% 1,508,930
2017-03-20 2017-03-16 0.620 2,407,655 -6,000 0.10% 1,492,746
2017-03-14 2017-03-10 0.650 2,413,655 +86,000 0.10% 1,568,876
2017-03-10 2017-03-08 0.670 2,327,655 +82,000 0.10% 1,559,529
2017-03-07 2017-03-03 0.670 2,245,655 +76,000 0.10% 1,504,589
2017-03-06 2017-03-02 0.690 2,169,655 +76,000 0.09% 1,497,062
2017-03-03 2017-03-01 0.690 2,093,655 +80,000 0.09% 1,444,622
2017-03-02 2017-02-28 0.680 2,013,655 +80,000 0.09% 1,369,285
2017-03-01 2017-02-27 0.680 1,933,655 +82,000 0.08% 1,314,885
2017-02-28 2017-02-24 0.680 1,851,655 +82,000 0.08% 1,259,125
2017-02-27 2017-02-23 0.700 1,769,655 +78,000 0.08% 1,238,758
2017-02-21 2017-02-17 0.690 1,691,655 +78,000 0.07% 1,167,242
2017-02-20 2017-02-16 0.710 1,613,655 +80,000 0.07% 1,145,695
2017-02-14 2017-02-10 0.670 1,533,655 +2,000 0.07% 1,027,549
2017-02-10 2017-02-08 0.650 1,531,655 +2,000 0.07% 995,576
2017-02-09 2017-02-07 0.650 1,529,655 -3,620,000 0.07% 994,276
2017-01-09 2017-01-05 0.590 5,149,655 -148,000 0.22% 3,038,296
2017-01-04 2016-12-30 0.610 5,297,655 +930,000 0.23% 3,231,570
2017-01-03 2016-12-29 0.590 4,367,655 +1,862,000 0.19% 2,576,916
2016-12-30 2016-12-28 0.590 2,505,655 +126,000 0.11% 1,478,336
2016-12-29 2016-12-23 0.590 2,379,655 +774,000 0.10% 1,403,996
2016-12-23 2016-12-21 0.600 1,605,655 +1,142,000 0.07% 963,393
2016-12-01 2016-11-29 0.600 463,655 +6,000 0.02% 278,193
2016-11-28 2016-11-24 0.630 457,655 +142,000 0.02% 288,323
2016-09-22 2016-09-20 0.570 315,655 -400,000 0.01% 179,923
2016-07-28 2016-07-26 0.570 715,655 +26,000 0.03% 407,923
2016-07-27 2016-07-25 0.580 689,655 +20,000 0.03% 400,000
2016-07-26 2016-07-22 0.590 669,655 +78,000 0.03% 395,096
2016-07-25 2016-07-21 0.590 591,655 +72,000 0.03% 349,076
2016-07-14 2016-07-12 0.610 519,655 +104,000 0.02% 316,990
2016-06-02 2016-05-31 0.560 415,655 -95,600 0.02% 232,767
2016-05-27 2016-05-25 0.560 511,255 -5 0.02% 286,303
2016-05-26 2016-05-24 0.560 511,260 +511,260 0.02% 286,306
2016-05-17 2016-05-13 0.580 0 -38,000
2016-04-26 2016-04-22 0.640 38,000 +38,000 0.00% 24,320
2016-04-20 2016-04-18 0.550 0 -756,712
2016-04-18 2016-04-14 0.590 756,712 +66,000 0.03% 446,460
2016-04-11 2016-04-07 0.520 690,712 -104,000 0.03% 359,170
2016-04-08 2016-04-06 0.520 794,712 -1,923 0.03% 413,250
2016-03-31 2016-03-29 0.520 796,635 -14,000 0.03% 414,250
2016-03-24 2016-03-22 0.540 810,635 +16,000 0.03% 437,743
2016-03-11 2016-03-09 0.550 794,635 -10,000 0.03% 437,049
2016-03-07 2016-03-03 0.580 804,635 -34,000 0.03% 466,688
2016-03-04 2016-03-02 0.570 838,635 -74,000 0.04% 478,022
2016-03-03 2016-03-01 0.560 912,635 -42,000 0.04% 511,076
2016-03-02 2016-02-29 0.550 954,635 +50,000 0.04% 525,049
2016-03-01 2016-02-26 0.570 904,635 -56,000 0.04% 515,642
2016-02-29 2016-02-25 0.500 960,635 +62,000 0.04% 480,318
2016-02-26 2016-02-24 0.530 898,635 -4,000 0.04% 476,277
2016-02-25 2016-02-23 0.495 902,635 -42,000 0.04% 446,804
2016-02-24 2016-02-22 0.475 944,635 -44,000 0.04% 448,702
2016-02-23 2016-02-19 0.465 988,635 -46,000 0.04% 459,715
2016-02-22 2016-02-18 0.485 1,034,635 -36,000 0.04% 501,798
2016-02-19 2016-02-17 0.480 1,070,635 +18,000 0.05% 513,905
2016-02-18 2016-02-16 0.490 1,052,635 +76,000 0.04% 515,791
2016-02-17 2016-02-15 0.475 976,635 -40,000 0.04% 463,902
2016-02-16 2016-02-12 0.460 1,016,635 -26,000 0.04% 467,652
2016-02-15 2016-02-11 0.455 1,042,635 +36,000 0.04% 474,399
2016-02-12 2016-02-05 0.470 1,006,635 -60,000 0.04% 473,118
2016-02-11 2016-02-04 0.455 1,066,635 -12,000 0.05% 485,319
2016-02-05 2016-02-03 0.445 1,078,635 -64,000 0.05% 479,993
2016-02-04 2016-02-02 0.450 1,142,635 -66,000 0.05% 514,186
2016-02-03 2016-02-01 0.450 1,208,635 -64,000 0.05% 543,886
2016-02-02 2016-01-29 0.455 1,272,635 -50,000 0.05% 579,049
2016-02-01 2016-01-28 0.435 1,322,635 -14,000 0.06% 575,346
2016-01-29 2016-01-27 0.445 1,336,635 -62,000 0.06% 594,803
2016-01-28 2016-01-26 0.440 1,398,635 -62,000 0.06% 615,399
2016-01-27 2016-01-25 0.475 1,460,635 -54,000 0.06% 693,802
2016-01-26 2016-01-22 0.445 1,514,635 -48,000 0.06% 674,013
2016-01-25 2016-01-21 0.425 1,562,635 -2,000 0.07% 664,120
2016-01-22 2016-01-20 0.475 1,564,635 +2,000 0.07% 743,202
2016-01-20 2016-01-18 0.465 1,562,635 +66,000 0.07% 726,625
2016-01-19 2016-01-15 0.500 1,496,635 +8,000 0.06% 748,318
2016-01-13 2016-01-11 0.540 1,488,635 +3,000 0.06% 803,863
2016-01-11 2016-01-07 0.570 1,485,635 +70,000 0.06% 846,812
2016-01-06 2016-01-04 0.630 1,415,635 +74,000 0.06% 891,850
2016-01-05 2015-12-31 0.660 1,341,635 +154,000 0.06% 885,479
2016-01-04 2015-12-29 0.640 1,187,635 -4,704,543 0.05% 760,086
2015-12-30 2015-12-28 0.640 5,892,178 +74,000 0.25% 3,770,994
2015-12-29 2015-12-24 0.630 5,818,178 +172,000 0.25% 3,665,452
2015-12-28 2015-12-22 0.630 5,646,178 +30,000 0.24% 3,557,092
2015-12-22 2015-12-18 0.620 5,616,178 +90,000 0.24% 3,482,030
2015-12-10 2015-12-08 0.670 5,526,178 +20,000 0.24% 3,702,539
2015-12-08 2015-12-04 0.670 5,506,178 +22,000 0.24% 3,689,139
2015-12-07 2015-12-03 0.680 5,484,178 +45,290 0.23% 3,729,241
2015-12-04 2015-12-02 0.680 5,438,888 +91,000 0.23% 3,698,444
2015-12-01 2015-11-27 0.670 5,347,888 +120,000 0.23% 3,583,085
2015-11-30 2015-11-26 0.680 5,227,888 +110,000 0.22% 3,554,964
2015-11-27 2015-11-25 0.690 5,117,888 +124,000 0.22% 3,531,343
2015-11-26 2015-11-24 0.690 4,993,888 +90,000 0.21% 3,445,783
2015-11-25 2015-11-23 0.690 4,903,888 +126,710 0.21% 3,383,683
2015-11-24 2015-11-20 0.710 4,777,178 +128,000 0.20% 3,391,796
2015-11-23 2015-11-19 0.700 4,649,178 +108,000 0.20% 3,254,425
2015-11-20 2015-11-18 0.710 4,541,178 +112,000 0.19% 3,224,236
2015-11-19 2015-11-17 0.710 4,429,178 +116,000 0.19% 3,144,716
2015-11-18 2015-11-16 0.700 4,313,178 +128,000 0.18% 3,019,225
2015-11-17 2015-11-13 0.710 4,185,178 +134,000 0.18% 2,971,476
2015-11-16 2015-11-12 0.720 4,051,178 +238,000 0.17% 2,916,848
2015-11-13 2015-11-11 0.690 3,813,178 +28,000 0.16% 2,631,093
2015-11-12 2015-11-10 0.690 3,785,178 -14,000 0.16% 2,611,773
2015-11-11 2015-11-09 0.700 3,799,178 +14,000 0.16% 2,659,425
2015-11-10 2015-11-06 0.720 3,785,178 -66,000 0.16% 2,725,328
2015-11-06 2015-11-04 0.710 3,851,178 -22,000 0.16% 2,734,336
2015-11-05 2015-11-03 0.690 3,873,178 +26,000 0.17% 2,672,493
2015-11-03 2015-10-30 0.710 3,847,178 -58,000 0.16% 2,731,496
2015-11-02 2015-10-29 0.710 3,905,178 +10,000 0.17% 2,772,676
2015-10-30 2015-10-28 0.700 3,895,178 -14,000 0.17% 2,726,625
2015-10-28 2015-10-26 0.720 3,909,178 -6,000 0.17% 2,814,608
2015-10-26 2015-10-22 0.710 3,915,178 +30,000 0.17% 2,779,776
2015-10-20 2015-10-16 0.730 3,885,178 +2,000 0.17% 2,836,180
2015-10-19 2015-10-15 0.750 3,883,178 +74,000 0.17% 2,912,384
2015-10-16 2015-10-14 0.720 3,809,178 +118,000 0.16% 2,742,608
2015-10-14 2015-10-12 0.710 3,691,178 +90,000 0.16% 2,620,736
2015-10-13 2015-10-09 0.680 3,601,178 +48,000 0.15% 2,448,801
2015-10-12 2015-10-08 0.670 3,553,178 +6,000 0.15% 2,380,629
2015-10-09 2015-10-07 0.680 3,547,178 +98,000 0.15% 2,412,081
2015-10-07 2015-10-05 0.660 3,449,178 +4,000 0.15% 2,276,457
2015-10-06 2015-10-02 0.650 3,445,178 +10,000 0.15% 2,239,366
2015-10-05 2015-09-30 0.630 3,435,178 +46,000 0.15% 2,164,162
2015-09-29 2015-09-24 0.680 3,389,178 +44,000 0.14% 2,304,641
2015-09-24 2015-09-22 0.710 3,345,178 -8,000 0.14% 2,375,076
2015-09-21 2015-09-17 0.670 3,353,178 -18,000 0.14% 2,246,629
2015-09-18 2015-09-16 0.690 3,371,178 -8,000 0.14% 2,326,113
2015-09-14 2015-09-10 0.670 3,379,178 +4,000 0.14% 2,264,049
2015-09-08 2015-09-04 0.660 3,375,178 -2,000 0.14% 2,227,617
2015-09-07 2015-09-02 0.660 3,377,178 -46,000 0.14% 2,228,937
2015-09-04 2015-09-01 0.660 3,423,178 -68,000 0.15% 2,259,297
2015-09-02 2015-08-31 0.670 3,491,178 -142,000 0.15% 2,339,089
2015-09-01 2015-08-28 0.700 3,633,178 -130,000 0.16% 2,543,225
2015-08-31 2015-08-27 0.680 3,763,178 -84,000 0.16% 2,558,961
2015-08-28 2015-08-26 0.660 3,847,178 -32,000 0.16% 2,539,137
2015-08-27 2015-08-25 0.640 3,879,178 +18,000 0.17% 2,482,674
2015-08-26 2015-08-24 0.660 3,861,178 +1,281,000 0.16% 2,548,377
2015-08-25 2015-08-21 0.730 2,580,178 -970,000 0.11% 1,883,530
2015-08-21 2015-08-19 0.780 3,550,178 +62,000 0.15% 2,769,139
2015-08-20 2015-08-18 0.790 3,488,178 -28,000 0.15% 2,755,661
2015-08-19 2015-08-17 0.810 3,516,178 -94,000 0.15% 2,848,104
2015-08-18 2015-08-14 0.800 3,610,178 +342,000 0.15% 2,888,142
2015-08-17 2015-08-13 0.810 3,268,178 -1,094,000 0.14% 2,647,224
2015-08-13 2015-08-11 0.790 4,362,178 -337,140 0.19% 3,446,121
2015-08-12 2015-08-10 0.820 4,699,318 +369,140 0.20% 3,853,441
2015-08-11 2015-08-07 0.770 4,330,178 -10,987,140 0.18% 3,334,237
2015-08-10 2015-08-06 0.850 15,317,318 +1,174,000 0.65% 13,019,720
2015-08-07 2015-08-05 0.860 14,143,318 +11,392,476 0.60% 12,163,253
2015-08-06 2015-08-04 0.890 2,750,842 +946,000 0.16% 2,448,249
2015-08-05 2015-08-03 0.850 1,804,842 -228,000 0.11% 1,534,116
2015-08-04 2015-07-31 0.860 2,032,842 -510,000 0.12% 1,748,244
2015-08-03 2015-07-30 0.870 2,542,842 -60,000 0.15% 2,212,273
2015-07-31 2015-07-29 0.870 2,602,842 -38,000 0.16% 2,264,473
2015-07-30 2015-07-28 0.880 2,640,842 -316,000 0.16% 2,323,941
2015-07-29 2015-07-27 0.890 2,956,842 -524,000 0.18% 2,631,589
2015-07-28 2015-07-24 0.930 3,480,842 -334,000 0.21% 3,237,183
2015-07-27 2015-07-23 1.000 3,814,842 -14,000 0.23% 3,814,842
2015-07-24 2015-07-22 0.980 3,828,842 +38,000 0.23% 3,752,265
2015-07-23 2015-07-21 1.020 3,790,842 +1,162,000 0.23% 3,866,659
2015-07-22 2015-07-20 0.960 2,628,842 -244,000 0.16% 2,523,688
2015-07-21 2015-07-17 1.020 2,872,842 -760,000 0.17% 2,930,299
2015-07-20 2015-07-16 1.010 3,632,842 -92,000 0.22% 3,669,170
2015-07-17 2015-07-15 1.030 3,724,842 -12,000 0.22% 3,836,587
2015-07-16 2015-07-14 1.060 3,736,842 +12,000 0.22% 3,961,053
2015-07-15 2015-07-13 1.100 3,724,842 +3,336,000 0.22% 4,097,326
2015-07-14 2015-07-10 1.070 388,842 +12,000 0.02% 416,061
2015-07-13 2015-07-09 1.000 376,842 +244,000 0.02% 376,842
2015-07-09 2015-07-07 0.970 132,842 +72,000 0.01% 128,857
2015-07-08 2015-07-06 1.090 60,842 -16,000 0.00% 66,318
2015-07-07 2015-07-03 1.468 76,842 -1,108,000 0.00% 112,813
2015-07-06 2015-07-02 1.562 1,184,842 +29,588 0.07% 1,850,819
2015-07-03 2015-06-30 1.586 1,155,254 -68,114 0.08% 1,831,737
2015-07-02 2015-06-29 1.515 1,223,368 +842,914 0.09% 1,853,526
2015-06-30 2015-06-26 1.597 380,454 -471,691 0.03% 607,705
2015-06-29 2015-06-25 1.668 852,145 -5,109 0.06% 1,421,195
2015-06-26 2015-06-24 1.668 857,254 -1,703 0.06% 1,429,716
2015-06-25 2015-06-23 1.715 858,957 +32,354 0.06% 1,472,909
2015-06-24 2015-06-22 1.597 826,603 -32,354 0.06% 1,320,346
2015-06-23 2015-06-19 1.562 858,957 -6,811 0.06% 1,341,760
2015-06-22 2015-06-18 1.597 865,768 +6,811 0.06% 1,382,905
2015-06-19 2015-06-17 1.609 858,957 -20,434 0.06% 1,382,114
2015-06-18 2015-06-16 1.562 879,391 +76,628 0.06% 1,373,680
2015-06-17 2015-06-15 1.597 802,763 -81,737 0.06% 1,282,266
2015-06-16 2015-06-12 1.609 884,500 -18,731 0.06% 1,423,214
2015-06-15 2015-06-11 1.503 903,231 +841,211 0.06% 1,357,877
2015-06-12 2015-06-10 1.703 62,020 +40,869 0.00% 105,621
2015-06-11 2015-06-09 1.703 21,151 -252,023 0.00% 36,021
2015-06-10 2015-06-08 1.773 273,174 +148,149 0.02% 484,471
2015-06-09 2015-06-05 1.785 125,025 -3,406 0.01% 223,199
2015-06-08 2015-06-04 1.820 128,431 -34,057 0.01% 233,805
2015-06-05 2015-06-03 1.844 162,488 -35,760 0.01% 299,621
2015-06-04 2015-06-02 1.856 198,248 -42,572 0.01% 367,890
2015-06-02 2015-05-29 1.867 240,820 -30,651 0.02% 449,719
2015-06-01 2015-05-28 1.903 271,471 -23,840 0.02% 516,524
2015-05-29 2015-05-27 1.950 295,311 -1,703 0.02% 575,757
2015-05-28 2015-05-26 1.926 297,014 +52,789 0.02% 572,101
2015-05-27 2015-05-22 1.903 244,225 -93,658 0.02% 464,683
2015-05-26 2015-05-21 1.903 337,883 +5,109 0.02% 642,885
2015-05-22 2015-05-20 1.903 332,774 -107,280 0.02% 633,164
2015-05-21 2015-05-19 1.950 440,054 -35,760 0.03% 857,958
2015-05-20 2015-05-18 1.938 475,814 +137,931 0.03% 922,089
2015-05-19 2015-05-15 1.997 337,883 -550,022 0.02% 674,632
2015-05-18 2015-05-14 1.997 887,905 -228,183 0.06% 1,772,830
2015-05-15 2015-05-13 1.856 1,116,088 +8,514 0.08% 2,071,130
2015-05-14 2015-05-12 1.879 1,107,574 +119,200 0.08% 2,081,347
2015-05-13 2015-05-11 1.926 988,374 -335,463 0.07% 1,903,781
2015-05-12 2015-05-08 1.903 1,323,837 +204,343 0.09% 2,518,844
2015-05-11 2015-05-07 1.867 1,119,494 +23,840 0.08% 2,090,599
2015-05-08 2015-05-06 1.961 1,095,654 -243,509 0.08% 2,149,026
2015-05-07 2015-05-05 1.914 1,339,163 +190,720 0.09% 2,563,733
2015-05-06 2015-05-04 2.032 1,148,443 +27,246 0.08% 2,333,497
2015-05-05 2015-04-30 2.067 1,121,197 +141,337 0.08% 2,317,642
2015-05-04 2015-04-29 2.114 979,860 -8,514 0.07% 2,071,516
2015-04-28 2015-04-24 1.985 988,374 +17,029 0.07% 1,961,823
2015-04-24 2015-04-22 1.691 971,345 +5,108 0.07% 1,642,812
2015-04-21 2015-04-17 1.773 966,237 +80,034 0.07% 1,713,612
2015-04-20 2015-04-16 1.691 886,203 +6,812 0.06% 1,498,813
2015-04-17 2015-04-15 1.644 879,391 +10,217 0.06% 1,445,978
2015-04-16 2015-04-14 1.691 869,174 +18,731 0.06% 1,470,012
2015-04-15 2015-04-13 1.797 850,443 +18,732 0.06% 1,528,229
2015-04-14 2015-04-10 1.762 831,711 +20,434 0.06% 1,465,263
2015-04-13 2015-04-09 1.633 811,277 +20,434 0.06% 1,324,451
2015-04-08 2015-04-01 1.433 790,843 -35,760 0.06% 1,133,188
2015-04-02 2015-03-31 1.456 826,603 -102,171 0.06% 1,203,845
2015-04-01 2015-03-30 1.492 928,774 +63,006 0.07% 1,385,369
2015-03-20 2015-03-18 1.480 865,768 -8,515 0.06% 1,281,220
2015-03-17 2015-03-13 1.503 874,283 -5,108 0.06% 1,314,358
2015-03-13 2015-03-11 1.562 879,391 -63,006 0.06% 1,373,680
2015-03-12 2015-03-10 1.574 942,397 -52,788 0.07% 1,483,168
2015-03-11 2015-03-09 1.527 995,185 -98,766 0.07% 1,519,494
2015-03-06 2015-03-04 1.468 1,093,951 -59,600 0.08% 1,606,052
2015-03-05 2015-03-03 1.503 1,153,551 +117,497 0.08% 1,734,197
2015-03-04 2015-03-02 1.456 1,036,054 +20,434 0.07% 1,508,884
2015-02-27 2015-02-25 1.527 1,015,620 -473,394 0.07% 1,550,695
2015-02-26 2015-02-24 1.550 1,489,014 -170,286 0.10% 2,308,471
2015-02-25 2015-02-23 1.527 1,659,300 -13,623 0.12% 2,533,495
2015-02-24 2015-02-18 1.456 1,672,923 -23,840 0.12% 2,436,405
2015-02-23 2015-02-16 1.456 1,696,763 +1,703 0.12% 2,471,125
2015-02-17 2015-02-13 1.456 1,695,060 -22,137 0.12% 2,468,644
2015-02-16 2015-02-12 1.409 1,717,197 -139,634 0.12% 2,420,211
2015-02-12 2015-02-10 1.409 1,856,831 -22,137 0.13% 2,617,010
2015-02-11 2015-02-09 1.409 1,878,968 -5,109 0.13% 2,648,210
2015-02-09 2015-02-05 1.468 1,884,077 +376,332 0.13% 2,766,053
2015-02-06 2015-02-04 1.468 1,507,745 -20,435 0.11% 2,213,552
2015-02-04 2015-02-02 1.480 1,528,180 -6,811 0.11% 2,261,501
2015-01-30 2015-01-28 1.527 1,534,991 -3,406 0.11% 2,343,694
2015-01-28 2015-01-26 1.586 1,538,397 -137,931 0.11% 2,439,237
2015-01-19 2015-01-15 1.597 1,676,328 +449,554 0.12% 2,677,625
2015-01-16 2015-01-14 1.621 1,226,774 -638,571 0.09% 1,988,362
2015-01-15 2015-01-13 1.644 1,865,345 +32,354 0.13% 3,067,178
2015-01-14 2015-01-12 1.621 1,832,991 +52,788 0.13% 2,970,922
2015-01-13 2015-01-09 1.727 1,780,203 +52,789 0.13% 3,073,538
2015-01-12 2015-01-08 1.656 1,727,414 +45,977 0.12% 2,860,667
2015-01-09 2015-01-07 1.903 1,681,437 +136,229 0.12% 3,199,244
2015-01-08 2015-01-06 1.633 1,545,208 +252,023 0.11% 2,522,630
2015-01-07 2015-01-05 1.245 1,293,185 +243,508 0.09% 1,609,972
2015-01-02 2014-12-29 1.151 1,049,677 +44,274 0.07% 1,208,185
2014-12-30 2014-12-24 1.128 1,005,403 +73,223 0.07% 1,133,609
2014-12-19 2014-12-17 1.128 932,180 -66,411 0.07% 1,051,049
2014-12-17 2014-12-15 1.174 998,591 -30,652 0.07% 1,172,842
2014-12-16 2014-12-12 1.221 1,029,243 -59,600 0.07% 1,257,196
2014-12-15 2014-12-11 1.163 1,088,843 -34,057 0.08% 1,266,054
2014-12-12 2014-12-10 1.174 1,122,900 -54,491 0.08% 1,318,842
2014-12-11 2014-12-09 1.174 1,177,391 -80,034 0.08% 1,382,842
2014-12-09 2014-12-05 1.210 1,257,425 +5,108 0.09% 1,521,147
2014-12-08 2014-12-04 1.210 1,252,317 +638,572 0.09% 1,514,967
2014-12-05 2014-12-03 1.210 613,745 -45,978 0.04% 742,467
2014-12-04 2014-12-02 1.221 659,723 -32,354 0.05% 805,836
2014-12-03 2014-12-01 1.210 692,077 -119,200 0.05% 837,227
2014-12-02 2014-11-28 1.233 811,277 -63,006 0.06% 1,000,484
2014-12-01 2014-11-27 1.233 874,283 +49,383 0.06% 1,078,185
2014-11-28 2014-11-26 1.221 824,900 -63,005 0.06% 1,007,596
2014-11-27 2014-11-25 1.198 887,905 +44,274 0.06% 1,063,698
2014-11-26 2014-11-24 1.221 843,631 -115,794 0.06% 1,030,475
2014-11-25 2014-11-21 1.198 959,425 -27,246 0.07% 1,149,378
2014-11-24 2014-11-20 1.210 986,671 -47,680 0.07% 1,193,607
2014-11-20 2014-11-18 1.233 1,034,351 -32,354 0.07% 1,275,584
2014-11-17 2014-11-13 1.292 1,066,705 +57,897 0.07% 1,378,126
2014-11-14 2014-11-12 1.304 1,008,808 +56,194 0.07% 1,315,174
2014-11-13 2014-11-11 1.362 952,614 +40,869 0.07% 1,297,857
2014-11-12 2014-11-10 1.210 911,745 +27,245 0.06% 1,102,967
2014-11-11 2014-11-07 1.186 884,500 -20,434 0.06% 1,049,231
2014-11-10 2014-11-06 1.186 904,934 -40,869 0.06% 1,073,470
2014-11-07 2014-11-05 1.198 945,803 +20,435 0.07% 1,133,059
2014-11-06 2014-11-04 1.221 925,368 +63,005 0.06% 1,130,315
2014-11-05 2014-11-03 1.210 862,363 +25,543 0.06% 1,043,228
2014-11-03 2014-10-30 1.163 836,820 +64,709 0.06% 973,014
2014-10-30 2014-10-28 1.163 772,111 +42,571 0.05% 897,773
2014-10-29 2014-10-27 1.163 729,540 -20,434 0.05% 848,274
2014-10-28 2014-10-24 1.163 749,974 -10,217 0.05% 872,034
2014-10-27 2014-10-23 1.163 760,191 +13,623 0.05% 883,913
2014-10-24 2014-10-22 1.174 746,568 +66,411 0.05% 876,842
2014-10-22 2014-10-20 1.174 680,157 -88,548 0.05% 798,842
2014-10-21 2014-10-17 1.198 768,705 -78,332 0.05% 920,898
2014-10-20 2014-10-16 1.174 847,037 -309,920 0.06% 994,842
2014-10-17 2014-10-15 1.186 1,156,957 -170,286 0.08% 1,372,431
2014-10-16 2014-10-14 1.186 1,327,243 -64,708 0.09% 1,574,431
2014-10-15 2014-10-13 1.186 1,391,951 -64,709 0.10% 1,651,190
2014-10-13 2014-10-09 1.198 1,456,660 +851,429 0.10% 1,745,059
2014-10-09 2014-10-07 1.210 605,231 -13,623 0.04% 732,167
2014-10-08 2014-10-06 1.245 618,854 -30,651 0.04% 770,452
2014-10-07 2014-10-03 1.245 649,505 -25,543 0.05% 808,612
2014-10-06 2014-09-30 1.198 675,048 -13,623 0.05% 808,698
2014-10-03 2014-09-29 1.221 688,671 -37,463 0.05% 841,195
2014-09-30 2014-09-26 1.292 726,134 +20,434 0.05% 938,126
2014-09-26 2014-09-24 1.292 705,700 -105,577 0.05% 911,727
2014-09-25 2014-09-23 1.292 811,277 -15,326 0.06% 1,048,126
2014-09-23 2014-09-19 1.327 826,603 +15,326 0.06% 1,097,052
2014-09-22 2014-09-18 1.304 811,277 -56,194 0.06% 1,057,655
2014-09-19 2014-09-17 1.292 867,471 +30,651 0.06% 1,120,726
2014-09-18 2014-09-16 1.315 836,820 +54,492 0.06% 1,100,783
2014-09-16 2014-09-12 1.315 782,328 -30,652 0.05% 1,029,103
2014-09-15 2014-09-11 1.304 812,980 +134,526 0.06% 1,059,875
2014-09-12 2014-09-10 1.315 678,454 -40,869 0.05% 892,463
2014-09-11 2014-09-08 1.327 719,323 -40,868 0.05% 954,672
2014-09-10 2014-09-05 1.339 760,191 -45,977 0.05% 1,017,840
2014-09-08 2014-09-04 1.327 806,168 -20,435 0.06% 1,069,931
2014-09-05 2014-09-03 1.351 826,603 -42,571 0.06% 1,116,469
2014-09-04 2014-09-02 1.339 869,174 -37,463 0.06% 1,163,760
2014-09-03 2014-09-01 1.315 906,637 -54,491 0.06% 1,192,623
2014-09-01 2014-08-28 1.292 961,128 -51,086 0.07% 1,241,726
2014-08-28 2014-08-26 1.315 1,012,214 -25,608 0.07% 1,331,503
2014-08-18 2014-08-14 1.374 1,037,822 -136,229 0.07% 1,426,135
2014-08-15 2014-08-13 1.421 1,174,051 +100,469 0.08% 1,668,492
2014-08-14 2014-08-12 1.386 1,073,582 +240,102 0.08% 1,487,884
2014-08-12 2014-08-08 1.421 833,480 -98,765 0.06% 1,184,493
2014-08-11 2014-08-07 1.386 932,245 +35,760 0.07% 1,292,004
2014-08-08 2014-08-06 1.445 896,485 +32,354 0.06% 1,295,090
2014-08-07 2014-08-05 1.386 864,131 +35,760 0.06% 1,197,604
2014-08-01 2014-07-30 1.233 828,371 -17,029 0.06% 1,021,565
2014-07-31 2014-07-29 1.268 845,400 -13,622 0.06% 1,072,353
2014-07-30 2014-07-28 1.257 859,022 +30,651 0.06% 1,079,543
2014-07-28 2014-07-24 1.221 828,371 -71,520 0.06% 1,011,836
2014-07-17 2014-07-15 1.221 899,891 -411,925 0.06% 1,099,196
2014-07-16 2014-07-14 1.221 1,311,816 -20,434 0.09% 1,602,352
2014-07-15 2014-07-11 1.233 1,332,250 -18,731 0.09% 1,642,959
2014-07-14 2014-07-10 1.186 1,350,981 -17,029 0.09% 1,602,590
2014-07-11 2014-07-09 1.186 1,368,010 +11,920 0.10% 1,622,790
2014-07-10 2014-07-08 1.186 1,356,090 -7,663 0.10% 1,608,650
2014-07-07 2014-07-03 1.163 1,363,753 +10,217 0.10% 1,585,706
2014-07-04 2014-07-02 1.163 1,353,536 -1,789,099 0.10% 1,573,826
2014-07-03 2014-06-30 1.151 3,142,635 +22,137 0.22% 3,617,194
2014-07-02 2014-06-27 1.151 3,120,498 -439,337 0.22% 3,591,714
2014-06-30 2014-06-26 1.163 3,559,835 +212,857 0.25% 4,139,204
2014-06-27 2014-06-25 1.151 3,346,978 +100,469 0.24% 3,852,394
2014-06-26 2014-06-24 1.151 3,246,509 +161,771 0.23% 3,736,754
2014-06-25 2014-06-23 1.128 3,084,738 +110,686 0.22% 3,478,094
2014-06-24 2014-06-20 1.116 2,974,052 +69,817 0.21% 3,318,363
2014-06-23 2014-06-19 1.174 2,904,235 +73,223 0.20% 3,411,014
2014-06-20 2014-06-18 1.174 2,831,012 -13,623 0.20% 3,325,014
2014-06-19 2014-06-17 1.174 2,844,635 +22,137 0.20% 3,341,014
2014-06-18 2014-06-16 1.186 2,822,498 +577,269 0.20% 3,348,165
2014-06-17 2014-06-13 1.198 2,245,229 -74,926 0.16% 2,689,754
2014-06-16 2014-06-12 1.174 2,320,155 -35,760 0.16% 2,725,014
2014-06-13 2014-06-11 1.198 2,355,915 -49,383 0.17% 2,822,355
2014-06-12 2014-06-10 1.198 2,405,298 +756,069 0.17% 2,881,515
2014-06-11 2014-06-09 1.186 1,649,229 -5,109 0.12% 1,956,384
2014-06-10 2014-06-06 1.198 1,654,338 +35,760 0.12% 1,981,875
2014-06-09 2014-06-05 1.221 1,618,578 -85,142 0.11% 1,977,055
2014-06-06 2014-06-04 1.116 1,703,720 -23,840 0.12% 1,900,963
2014-06-05 2014-06-03 1.116 1,727,560 +39,165 0.12% 1,927,563
2014-06-04 2014-05-30 1.139 1,688,395 -17,028 0.12% 1,923,524
2014-05-29 2014-05-27 1.163 1,705,423 +39,165 0.12% 1,982,983
2014-05-26 2014-05-22 1.163 1,666,258 +42,572 0.12% 1,937,444
2014-05-22 2014-05-20 1.163 1,623,686 +35,760 0.11% 1,887,944
2014-05-21 2014-05-19 1.163 1,587,926 +44,274 0.11% 1,846,364
2014-05-19 2014-05-15 1.163 1,543,652 +45,977 0.11% 1,794,884
2014-05-16 2014-05-14 1.163 1,497,675 +45,977 0.11% 1,741,424
2014-05-15 2014-05-13 1.174 1,451,698 -15,325 0.10% 1,705,014
2014-05-14 2014-05-12 1.139 1,467,023 -47,680 0.10% 1,671,323
2014-05-13 2014-05-09 1.151 1,514,703 -34,057 0.11% 1,743,433
2014-05-12 2014-05-08 1.163 1,548,760 -45,978 0.11% 1,800,823
2014-05-09 2014-05-07 1.163 1,594,738 -45,977 0.11% 1,854,284
2014-05-07 2014-05-02 1.186 1,640,715 -120,903 0.12% 1,946,284
2014-05-05 2014-04-30 1.163 1,761,618 +3,406 0.12% 2,048,324
2014-05-02 2014-04-29 1.186 1,758,212 -11,920 0.12% 2,085,664
2014-04-30 2014-04-28 1.163 1,770,132 +107,280 0.12% 2,058,224
2014-04-29 2014-04-25 1.186 1,662,852 +42,572 0.12% 1,972,544
2014-04-28 2014-04-24 1.186 1,620,280 +35,760 0.11% 1,922,044
2014-04-25 2014-04-23 1.198 1,584,520 -45,978 0.11% 1,898,234
2014-04-16 2014-04-14 1.221 1,630,498 +88,549 0.11% 1,991,615
2014-04-15 2014-04-11 1.233 1,541,949 +42,571 0.11% 1,901,565
2014-04-11 2014-04-09 1.221 1,499,378 +37,463 0.11% 1,831,455
2014-04-10 2014-04-08 1.221 1,461,915 -25,543 0.10% 1,785,695
2014-04-09 2014-04-07 1.221 1,487,458 -20,434 0.10% 1,816,895
2014-04-08 2014-04-04 1.233 1,507,892 +34,057 0.11% 1,859,565
2014-04-07 2014-04-03 1.210 1,473,835 +8,515 0.10% 1,782,945
2014-04-04 2014-04-02 1.198 1,465,320 -6,812 0.10% 1,755,434
2014-04-03 2014-04-01 1.186 1,472,132 -30,651 0.10% 1,746,304
2014-04-02 2014-03-31 1.210 1,502,783 -25,543 0.11% 1,817,964
2014-04-01 2014-03-28 1.245 1,528,326 +49,383 0.11% 1,902,715
2014-03-31 2014-03-27 1.245 1,478,943 -52,789 0.10% 1,841,234
2014-03-28 2014-03-26 1.163 1,531,732 -52,788 0.11% 1,781,024
2014-03-21 2014-03-19 1.198 1,584,520 -30,652 0.11% 1,898,234
2014-03-13 2014-03-11 1.245 1,615,172 -73,223 0.11% 2,010,835
2014-03-10 2014-03-06 1.268 1,688,395 +30,652 0.12% 2,141,655
2014-03-07 2014-03-05 1.280 1,657,743 +44,274 0.12% 2,122,245
2014-03-06 2014-03-04 1.257 1,613,469 +49,383 0.11% 2,027,665
2014-03-04 2014-02-28 1.257 1,564,086 +32,354 0.11% 1,965,605
2014-03-03 2014-02-27 1.257 1,531,732 +27,246 0.11% 1,924,945
2014-02-27 2014-02-25 1.257 1,504,486 +35,760 0.11% 1,890,705
2014-02-26 2014-02-24 1.257 1,468,726 +23,840 0.10% 1,845,765
2014-02-24 2014-02-20 1.280 1,444,886 +25,543 0.10% 1,849,745
2014-02-21 2014-02-19 1.292 1,419,343 -11,920 0.10% 1,833,715
2014-02-20 2014-02-18 1.292 1,431,263 +28,948 0.10% 1,849,115
2014-02-19 2014-02-17 1.315 1,402,315 +56,195 0.10% 1,844,656
2014-02-18 2014-02-14 1.327 1,346,120 -163,475 0.09% 1,786,545
2014-02-17 2014-02-13 1.268 1,509,595 +37,463 0.11% 1,914,855
2014-02-14 2014-02-12 1.304 1,472,132 +131,120 0.10% 1,919,206
2014-02-13 2014-02-11 1.327 1,341,012 -1,144,239 0.09% 1,779,766
2014-02-12 2014-02-10 1.280 2,485,251 +1,297,577 0.17% 3,181,622
2014-02-11 2014-02-07 1.257 1,187,674 +22,137 0.08% 1,492,563
2014-02-10 2014-02-06 1.245 1,165,537 +27,246 0.08% 1,451,054
2014-02-07 2014-02-05 1.221 1,138,291 -44,274 0.08% 1,390,396
2014-02-06 2014-02-04 1.233 1,182,565 +47,680 0.08% 1,458,365
2014-02-05 2014-01-30 1.257 1,134,885 -35,760 0.08% 1,426,223
2014-02-04 2014-01-28 1.257 1,170,645 -119,200 0.08% 1,471,163
2014-01-29 2014-01-27 1.257 1,289,845 +95,360 0.09% 1,620,963
2014-01-28 2014-01-24 1.304 1,194,485 +88,548 0.08% 1,557,240
2014-01-27 2014-01-23 1.304 1,105,937 +61,303 0.08% 1,441,800
2014-01-23 2014-01-21 1.304 1,044,634 -47,680 0.07% 1,361,880
2014-01-22 2014-01-20 1.304 1,092,314 -61,303 0.08% 1,424,040
2014-01-21 2014-01-17 1.327 1,153,617 -61,303 0.08% 1,531,059
2014-01-16 2014-01-14 1.339 1,214,920 -54,491 0.09% 1,626,688
2014-01-15 2014-01-13 1.386 1,269,411 -18,731 0.09% 1,759,284
2014-01-14 2014-01-10 1.374 1,288,142 -15,326 0.09% 1,770,115
2014-01-13 2014-01-09 1.386 1,303,468 -57,897 0.09% 1,806,484
2014-01-10 2014-01-08 1.374 1,361,365 +45,977 0.10% 1,870,735
2014-01-09 2014-01-07 1.445 1,315,388 +51,086 0.09% 1,900,250
2014-01-08 2014-01-06 1.527 1,264,302 -61,303 0.09% 1,930,394
2014-01-07 2014-01-03 1.280 1,325,605 +105,577 0.09% 1,697,041
2014-01-06 2014-01-02 1.280 1,220,028 -11,920 0.09% 1,561,881
2014-01-03 2013-12-31 1.268 1,231,948 -425,714 0.09% 1,562,672
2014-01-02 2013-12-27 1.233 1,657,662 -64,709 0.12% 2,044,264
2013-12-30 2013-12-24 1.233 1,722,371 -127,714 0.12% 2,124,065
2013-12-27 2013-12-20 1.221 1,850,085 -61,303 0.13% 2,259,835
2013-12-23 2013-12-19 1.292 1,911,388 -59,600 0.13% 2,469,411
2013-12-20 2013-12-18 1.327 1,970,988 -59,600 0.14% 2,615,858
2013-12-19 2013-12-17 1.327 2,030,588 -59,600 0.14% 2,694,958
2013-12-18 2013-12-16 1.315 2,090,188 -584,080 0.15% 2,749,509
2013-12-17 2013-12-13 1.351 2,674,268 -447,852 0.19% 3,612,057
2013-12-16 2013-12-12 1.362 3,122,120 -59,600 0.22% 4,253,627
2013-12-13 2013-12-11 1.362 3,181,720 +103,875 0.22% 4,334,827
2013-12-12 2013-12-10 1.386 3,077,845 -56,195 0.22% 4,265,604
2013-12-11 2013-12-09 1.374 3,134,040 -59,600 0.22% 4,306,676
2013-12-10 2013-12-06 1.398 3,193,640 -59,600 0.22% 4,463,594
2013-12-09 2013-12-05 1.398 3,253,240 -425,714 0.23% 4,546,894
2013-12-06 2013-12-04 1.421 3,678,954 +1,685,829 0.26% 5,228,312
2013-12-02 2013-11-28 1.433 1,993,125 +1,093,234 0.14% 2,855,921
2013-11-29 2013-11-27 1.409 899,891 -134,526 0.06% 1,268,303
2013-11-28 2013-11-26 1.421 1,034,417 +134,526 0.07% 1,470,052
2013-11-15 2013-11-13 1.351 899,891 -5,043 0.06% 1,215,457
2013-11-14 2013-11-12 1.362 904,934 -27,246 0.06% 1,232,897
2013-11-11 2013-11-07 1.398 932,180 -3,405 0.07% 1,302,862
2013-11-08 2013-11-06 1.409 935,585 +35,694 0.07% 1,318,610
2013-11-04 2013-10-31 1.398 899,891 -8,514 0.06% 1,257,734
2013-11-01 2013-10-30 1.433 908,405 -45,977 0.06% 1,301,641
2013-10-30 2013-10-28 1.386 954,382 +3,405 0.07% 1,322,684
2013-10-28 2013-10-24 1.409 950,977 +51,086 0.07% 1,340,303
2013-10-22 2013-10-18 1.433 899,891 -18,731 0.06% 1,289,441
2013-10-21 2013-10-17 1.409 918,622 -15,326 0.06% 1,294,702
2013-10-17 2013-10-15 1.445 933,948 +34,057 0.07% 1,349,210
2013-10-15 2013-10-10 1.433 899,891 -10,217 0.06% 1,289,441
2013-10-10 2013-10-08 1.433 910,108 -22,137 0.06% 1,304,081
2013-10-08 2013-10-04 1.456 932,245 +32,354 0.07% 1,357,699
2013-10-07 2013-10-03 1.456 899,891 -11,750 0.06% 1,310,580
2013-10-03 2013-09-30 1.468 911,641 -17,028 0.06% 1,338,399
2013-09-30 2013-09-26 1.445 928,669 -213,028 0.07% 1,341,584
2013-09-27 2013-09-25 1.492 1,141,697 -957,005 0.08% 1,702,968
2013-09-26 2013-09-24 1.503 2,098,702 +35,760 0.15% 3,155,096
2013-09-25 2013-09-23 1.539 2,062,942 +15,325 0.14% 3,174,023
2013-09-24 2013-09-19 1.562 2,047,617 +78,332 0.14% 3,198,543
2013-09-23 2013-09-18 1.468 1,969,285 +199,234 0.14% 2,891,148
2013-09-18 2013-09-16 1.492 1,770,051 -17,029 0.12% 2,640,227
2013-09-17 2013-09-13 1.480 1,787,080 -49,382 0.13% 2,644,639
2013-09-16 2013-09-12 1.515 1,836,462 -80,035 0.13% 2,782,425
2013-09-13 2013-09-11 1.492 1,916,497 -6,811 0.13% 2,858,668
2013-09-12 2013-09-10 1.468 1,923,308 +153,257 0.14% 2,823,648
2013-09-11 2013-09-09 1.421 1,770,051 -13,623 0.12% 2,515,492
2013-09-10 2013-09-06 1.398 1,783,674 -229,886 0.13% 2,492,954
2013-09-09 2013-09-05 1.421 2,013,560 -61,302 0.14% 2,861,553
2013-09-06 2013-09-04 1.445 2,074,862 +158,365 0.15% 2,997,410
2013-09-04 2013-09-02 1.374 1,916,497 +146,446 0.13% 2,633,576
2013-09-03 2013-08-30 1.386 1,770,051 -8,514 0.12% 2,453,124
2013-08-30 2013-08-28 1.445 1,778,565 -4,074 0.12% 2,569,370
2013-08-29 2013-08-27 1.456 1,782,639 -17,028 0.13% 2,596,192
2013-08-28 2013-08-26 1.480 1,799,667 -23,840 0.13% 2,663,266
2013-08-27 2013-08-23 1.433 1,823,507 -23,840 0.13% 2,612,877
2013-08-26 2013-08-22 1.468 1,847,347 -22,137 0.13% 2,712,129
2013-08-23 2013-08-21 1.480 1,869,484 -49,383 0.13% 2,766,585
2013-08-22 2013-08-20 1.433 1,918,867 +1,289,063 0.13% 2,749,517
2013-08-20 2013-08-16 1.562 629,804 -20,435 0.04% 983,805
2013-08-19 2013-08-15 1.586 650,239 -20,434 0.05% 1,031,000
2013-08-16 2013-08-13 1.574 670,673 +67,145 0.05% 1,055,522
2013-08-15 2013-08-12 1.562 603,528 -10,217 0.04% 942,759
2013-08-13 2013-08-09 1.515 613,745 -10,218 0.04% 929,885
2013-08-12 2013-08-08 1.562 623,963 -23,840 0.04% 974,680
2013-08-09 2013-08-07 1.374 647,803 -25,542 0.05% 890,186
2013-08-08 2013-08-06 1.351 673,345 -25,543 0.05% 909,468
2013-08-06 2013-08-02 1.315 698,888 -34,057 0.05% 919,343
2013-08-01 2013-07-30 1.362 732,945 -425,715 0.05% 998,576
2013-07-31 2013-07-29 1.351 1,158,660 +287,783 0.08% 1,564,969
2013-07-30 2013-07-26 1.374 870,877 -28,948 0.06% 1,196,725
2013-07-29 2013-07-25 1.386 899,825 -23,840 0.06% 1,247,073
2013-07-26 2013-07-24 1.398 923,665 -15,326 0.06% 1,290,961
2013-07-17 2013-07-15 1.409 938,991 +15,326 0.07% 1,323,410
2013-07-16 2013-07-12 1.398 923,665 +11,920 0.06% 1,290,961
2013-07-15 2013-07-11 1.374 911,745 +304,811 0.06% 1,252,884
2013-07-09 2013-07-05 1.351 606,934 +141,337 0.04% 819,768
2013-07-05 2013-07-03 1.233 465,597 +34,057 0.03% 574,184
2013-07-03 2013-06-28 1.315 431,540 +1,703 0.03% 567,663
2013-07-02 2013-06-27 1.327 429,837 -163,474 0.03% 570,472
2013-06-26 2013-06-24 1.327 593,311 +263,943 0.04% 787,431
2013-06-13 2013-06-10 1.456 329,368 -10,217 0.02% 479,684
2013-06-11 2013-06-07 1.433 339,585 -34,058 0.02% 486,587
2013-06-10 2013-06-06 1.421 373,643 -10,217 0.03% 530,999
2013-06-07 2013-06-05 1.433 383,860 -3,405 0.03% 550,028
2013-06-06 2013-06-04 1.433 387,265 -459,772 0.03% 554,907
2013-06-05 2013-06-03 1.480 847,037 -582,377 0.06% 1,253,501
2013-06-04 2013-05-31 1.503 1,429,414 -235,060 0.10% 2,148,918
2013-06-03 2013-05-30 1.515 1,664,474 -417,200 0.12% 2,521,846
2013-05-31 2013-05-29 1.539 2,081,674 -11,920 0.15% 3,202,844
2013-05-29 2013-05-27 1.574 2,093,594 -110,686 0.15% 3,294,952
2013-05-28 2013-05-24 1.539 2,204,280 +204,343 0.15% 3,391,484
2013-05-27 2013-05-23 1.492 1,999,937 -68,114 0.14% 2,983,128
2013-05-24 2013-05-22 1.562 2,068,051 +531,291 0.15% 3,230,462
2013-05-23 2013-05-21 1.574 1,536,760 -27,314 0.11% 2,418,592
2013-05-16 2013-05-14 1.574 1,564,074 -425,715 0.11% 2,461,580
2013-05-10 2013-05-08 1.703 1,989,789 +553,429 0.14% 3,388,651
2013-04-29 2013-04-25 1.480 1,436,360 -21,286 0.10% 2,125,620
2013-04-26 2013-04-24 1.480 1,457,646 -91,954 0.10% 2,157,120
2013-04-25 2013-04-23 1.445 1,549,600 -45,977 0.11% 2,238,600
2013-04-22 2013-04-18 1.445 1,595,577 -3,406 0.11% 2,305,020
2013-04-19 2013-04-17 1.445 1,598,983 +166,880 0.11% 2,309,940
2013-04-17 2013-04-15 1.433 1,432,103 -291,083 0.10% 2,052,040
2013-04-16 2013-04-12 1.480 1,723,186 +61,723 0.12% 2,550,084
2013-04-12 2013-04-10 1.492 1,661,463 +308,612 0.12% 2,478,256
2013-04-11 2013-04-09 1.456 1,352,851 +39,166 0.09% 1,970,260
2013-04-08 2013-04-03 1.515 1,313,685 -30,652 0.09% 1,990,365
2013-04-05 2013-04-02 1.515 1,344,337 -299,703 0.09% 2,036,806
2013-03-28 2013-03-26 1.680 1,644,040 +85,143 0.12% 2,761,215
2013-03-26 2013-03-22 1.738 1,558,897 -127,714 0.11% 2,709,761
2013-03-13 2013-03-11 1.950 1,686,611 +17,029 0.12% 3,288,325
2013-03-06 2013-03-04 1.926 1,669,582 +355,897 0.12% 3,215,906
2013-02-22 2013-02-20 2.032 1,313,685 -40,869 0.09% 2,669,249
2013-02-08 2013-02-06 1.997 1,354,554 -126,159 0.10% 2,704,563
2013-02-07 2013-02-05 1.985 1,480,713 -325,246 0.10% 2,939,066
2013-01-17 2013-01-15 2.126 1,805,959 +85,143 0.13% 3,839,178
2013-01-14 2013-01-10 2.196 1,720,816 +308,217 0.12% 3,779,443
2013-01-10 2013-01-08 2.161 1,412,599 +175,394 0.10% 3,052,731
2013-01-09 2013-01-07 2.220 1,237,205 +245,212 0.09% 2,746,346
2012-12-28 2012-12-24 2.020 991,993 +40,868 0.07% 2,003,959
2012-12-03 2012-11-29 1.938 951,125 -425,714 0.07% 1,843,204
2012-11-30 2012-11-28 1.961 1,376,839 -739,040 0.10% 2,700,545
2012-11-22 2012-11-20 2.020 2,115,879 -10,727 0.15% 4,274,360
2012-11-13 2012-11-09 2.067 2,126,606 -44,275 0.15% 4,395,937
2012-11-09 2012-11-07 2.185 2,170,881 +26,675 0.15% 4,742,428
2012-10-30 2012-10-26 2.044 2,144,206 -11,920 0.15% 4,381,951
2012-10-29 2012-10-25 2.126 2,156,126 +20,636 0.15% 4,583,577
2012-10-26 2012-10-24 2.232 2,135,490 -70,489 0.15% 4,765,439
2012-10-25 2012-10-22 2.220 2,205,979 +74,893 0.15% 4,896,829
2012-10-24 2012-10-19 2.208 2,131,086 +848,699 0.15% 4,705,552
2012-10-22 2012-10-18 2.149 1,282,387 +1,261,817 0.09% 2,756,271
2012-09-26 2012-09-24 1.997 20,570 -714,374 0.00% 41,071
2012-09-20 2012-09-18 2.091 734,944 +119,200 0.05% 1,536,477
2012-09-10 2012-09-06 1.926 615,744 -126,011 0.04% 1,186,030
2012-09-07 2012-09-05 1.938 741,755 -23,840 0.05% 1,437,461
2012-08-31 2012-08-29 1.973 765,595 +64,708 0.05% 1,510,637
2012-08-23 2012-08-21 2.079 700,887 +165,178 0.05% 1,457,045
2012-08-22 2012-08-20 2.008 535,709 +66,411 0.04% 1,075,912
2012-08-08 2012-08-06 1.985 469,298 +64,709 0.03% 931,509
2012-08-07 2012-08-03 1.997 404,589 +131,120 0.03% 807,820
2012-07-31 2012-07-27 2.196 273,469 +143,040 0.02% 600,622
2012-07-30 2012-07-26 2.138 130,429 -116,517 0.01% 278,803
2012-07-27 2012-07-25 2.126 246,946 +114,092 0.02% 524,967
2012-07-26 2012-07-24 2.196 132,854 +124,308 0.01% 291,788
2012-07-25 2012-07-23 2.173 8,546 -44,138 0.00% 18,569
2012-07-19 2012-07-17 2.279 52,684 -30,540 0.00% 120,042
2012-07-18 2012-07-16 2.326 83,224 -12,292 0.01% 193,538
2012-07-17 2012-07-13 2.279 95,516 -187,314 0.01% 217,635
2012-07-16 2012-07-12 2.267 282,830 -210,078 0.02% 641,113
2012-07-13 2012-07-11 2.326 492,908 +340,571 0.03% 1,146,259
2012-07-10 2012-07-06 2.466 152,337 -20,434 0.01% 375,731
2012-07-09 2012-07-05 2.431 172,771 -233,291 0.01% 420,042
2012-07-04 2012-06-29 2.361 406,062 +1,616 0.03% 958,606
2012-06-27 2012-06-25 2.431 404,446 -6,811 0.03% 983,292
2012-06-22 2012-06-20 2.337 411,257 -1,703,794 0.03% 961,210
2012-06-20 2012-06-18 2.361 2,115,051 +1,377,966 0.15% 4,993,082
2012-06-18 2012-06-14 2.255 737,085 +195,828 0.05% 1,662,151
2012-06-15 2012-06-13 2.384 541,257 -2,229,394 0.04% 1,290,480
2012-06-14 2012-06-12 2.408 2,770,651 +1,702,857 0.19% 6,671,594
2012-06-13 2012-06-11 2.313 1,067,794 +10,521 0.07% 2,469,869
2012-06-07 2012-06-05 2.088 1,057,273 +1,686 0.07% 2,207,250
2012-05-29 2012-05-25 2.088 1,055,587 +52,268 0.07% 2,203,730
2012-05-25 2012-05-23 2.052 1,003,319 +43,838 0.07% 2,058,908
2012-05-23 2012-05-21 2.064 959,481 +10,117 0.07% 1,980,329
2012-05-18 2012-05-16 2.194 949,364 +77,559 0.07% 2,083,321
2012-05-04 2012-05-02 2.657 871,805 +35,408 0.06% 2,316,430
2012-04-26 2012-04-24 2.467 836,397 +298,436 0.06% 2,063,610
2012-04-20 2012-04-18 2.550 537,961 +209,074 0.04% 1,371,959
2012-04-19 2012-04-17 2.515 328,887 +267,413 0.02% 827,055
2012-03-30 2012-03-28 2.681 61,474 -3,373 0.00% 164,798
2012-03-29 2012-03-27 2.788 64,847 -309,564 0.00% 180,763
2012-03-23 2012-03-21 2.764 374,411 -794,144 0.03% 1,034,800
2012-03-22 2012-03-20 2.871 1,168,555 -136,572 0.08% 3,354,411
2012-03-21 2012-03-19 2.882 1,305,127 -37,094 0.09% 3,761,931
2012-03-19 2012-03-15 2.918 1,342,221 +843,040 0.10% 3,916,615
2012-03-16 2012-03-14 3.001 499,181 +1,686 0.04% 1,498,064
2012-03-15 2012-03-13 2.716 497,495 +2,614 0.04% 1,351,375
2012-03-13 2012-03-09 2.479 494,881 +62,385 0.04% 1,226,871
2012-03-05 2012-03-01 2.562 432,496 -126,456 0.03% 1,108,122
2012-02-29 2012-02-27 2.693 558,952 -8,431 0.04% 1,505,054
2012-02-28 2012-02-24 2.633 567,383 +11,803 0.04% 1,494,105
2012-02-24 2012-02-22 2.538 555,580 -5,059 0.04% 1,410,302
2012-02-23 2012-02-21 2.527 560,639 -139,944 0.04% 1,416,494
2012-02-22 2012-02-20 2.550 700,583 -10,117 0.05% 1,786,693
2012-02-17 2012-02-15 2.527 710,700 -826 0.05% 1,795,633
2012-02-01 2012-01-30 2.052 711,526 +55,641 0.05% 1,460,120
2012-01-19 2012-01-17 2.017 655,885 -16,861 0.05% 1,322,600
2012-01-17 2012-01-13 2.052 672,746 -5,058 0.05% 1,380,540
2012-01-16 2012-01-12 1.969 677,804 -43,838 0.05% 1,334,640
2011-12-28 2011-12-22 1.767 721,642 +62,385 0.05% 1,275,439
2011-12-23 2011-12-21 1.756 659,257 -33,722 0.05% 1,157,359
2011-12-20 2011-12-16 1.767 692,979 -16,861 0.05% 1,224,780
2011-12-19 2011-12-15 1.756 709,840 +3,372 0.05% 1,246,160
2011-12-12 2011-12-08 1.933 706,468 -1,686 0.05% 1,365,941
2011-12-09 2011-12-07 1.933 708,154 -1,686 0.05% 1,369,201
2011-12-07 2011-12-05 1.957 709,840 -18,547 0.05% 1,389,300
2011-12-06 2011-12-02 1.981 728,387 -43,838 0.05% 1,442,881
2011-12-05 2011-12-01 1.993 772,225 -8,430 0.05% 1,538,881
2011-11-16 2011-11-14 2.123 780,655 +386,112 0.06% 1,657,540
2011-11-03 2011-11-01 2.005 394,543 -35,407 0.03% 790,920
2011-10-31 2011-10-27 2.064 429,950 -8,431 0.03% 887,399
2011-10-26 2011-10-24 1.922 438,381 -1,686 0.03% 842,400
2011-10-12 2011-10-10 1.756 440,067 -87,676 0.03% 772,560
2011-10-10 2011-10-06 1.625 527,743 -6,744 0.04% 857,620
2011-10-07 2011-10-04 1.518 534,487 -3,373 0.04% 811,519
2011-10-04 2011-09-30 1.732 537,860 -53,954 0.04% 931,481
2011-09-28 2011-09-26 1.649 591,814 -3,372 0.04% 975,780
2011-09-08 2011-09-06 2.242 595,186 -1,686 0.04% 1,334,339
2011-08-10 2011-08-08 2.349 596,872 -11,803 0.04% 1,401,839
2011-08-09 2011-08-05 2.479 608,675 +16,861 0.04% 1,508,980
2011-08-03 2011-08-01 2.977 591,814 +21,919 0.04% 1,762,020
2011-07-27 2011-07-25 2.989 569,895 +18,547 0.04% 1,703,520
2011-07-26 2011-07-22 3.048 551,348 -8,431 0.04% 1,680,779
2011-07-20 2011-07-18 3.096 559,779 +40,466 0.04% 1,733,041
2011-07-18 2011-07-14 3.072 519,313 -173,666 0.04% 1,595,441
2011-07-14 2011-07-12 3.037 692,979 +26,977 0.05% 2,104,320
2011-07-13 2011-07-11 3.203 666,002 +5,059 0.05% 2,133,001
2011-07-12 2011-07-08 3.286 660,943 -15,175 0.05% 2,171,679
2011-07-11 2011-07-07 3.345 676,118 -11,803 0.05% 2,261,639
2011-07-08 2011-07-06 3.298 687,921 -8,430 0.05% 2,268,481
2011-07-07 2011-07-05 3.060 696,351 -50,583 0.05% 2,131,080
2011-07-06 2011-07-04 3.096 746,934 -119,711 0.05% 2,312,461
2011-07-05 2011-06-30 2.942 866,645 +150,061 0.06% 2,549,439
2011-06-30 2011-06-28 2.942 716,584 -6,744 0.05% 2,108,000
2011-06-27 2011-06-23 2.847 723,328 -6,745 0.05% 2,059,199
2011-06-23 2011-06-21 2.847 730,073 +188,841 0.05% 2,078,401
2011-06-22 2011-06-20 2.788 541,232 +21,919 0.04% 1,508,701
2011-06-21 2011-06-17 2.930 519,313 +183,783 0.04% 1,521,521
2011-06-20 2011-06-16 3.037 335,530 +20,233 0.02% 1,018,880
2011-06-17 2011-06-15 3.203 315,297 -23,605 0.02% 1,009,800
2011-06-16 2011-06-14 3.226 338,902 +65,757 0.02% 1,093,440
2011-06-15 2011-06-13 3.321 273,145 -177,038 0.02% 907,200
2011-06-14 2011-06-10 3.084 450,183 +92,734 0.03% 1,388,399
2011-06-13 2011-06-09 3.072 357,449 +165,236 0.03% 1,098,160
2011-06-10 2011-06-08 3.345 192,213 -5,058 0.01% 642,960
2011-06-07 2011-06-02 3.547 197,271 +32,035 0.01% 699,659
2011-06-03 2011-06-01 3.618 165,236 +11,803 0.01% 597,800
2011-06-02 2011-05-31 3.689 153,433 -18,547 0.01% 566,019
2011-06-01 2011-05-30 3.642 171,980 -84,304 0.01% 626,279
2011-05-30 2011-05-26 3.665 256,284 -15,175 0.02% 939,359
2011-05-25 2011-05-23 3.653 271,459 -62,385 0.02% 991,760
2011-05-24 2011-05-20 3.736 333,844 -236,051 0.02% 1,247,400
2011-05-23 2011-05-19 3.547 569,895 +261,342 0.04% 2,021,240
2011-05-18 2011-05-16 3.736 308,553 +10,117 0.02% 1,152,901
2011-05-16 2011-05-12 3.843 298,436 +35,407 0.02% 1,146,959
2011-05-12 2011-05-09 3.796 263,029 -35,407 0.02% 998,402
2011-05-11 2011-05-06 3.903 298,436 -33,722 0.02% 1,164,659
2011-05-09 2011-05-05 3.784 332,158 +75,874 0.02% 1,256,861
2011-05-06 2011-05-04 3.855 256,284 +48,896 0.02% 987,999
2011-05-05 2011-05-03 3.903 207,388 +59,013 0.01% 809,341
2011-04-29 2011-04-27 4.069 148,375 +30,349 0.01% 603,680
2011-04-28 2011-04-26 4.080 118,026 +84,304 0.01% 481,602
2011-04-20 2011-04-18 4.116 33,722 -70,815 0.00% 138,802
2011-04-14 2011-04-12 4.211 104,537 -118,026 0.01% 440,200
2011-04-12 2011-04-08 4.341 222,563 +87,677 0.02% 966,242
2011-04-04 2011-03-31 4.057 134,886 +8,430 0.01% 547,198
2011-03-23 2011-03-21 4.069 126,456 +1,686 0.01% 514,500
2011-03-22 2011-03-18 4.057 124,770 -1,686 0.01% 506,160
2011-03-21 2011-03-17 3.903 126,456 +43,838 0.01% 493,500
2011-03-16 2011-03-14 4.104 82,618 -6,744 0.01% 339,080
2011-03-15 2011-03-11 4.069 89,362 -413,090 0.01% 363,579
2011-03-11 2011-03-09 4.282 502,452 +3,372 0.04% 2,151,560
2011-03-10 2011-03-08 4.353 499,080 +16,861 0.04% 2,172,641
2011-03-03 2011-03-01 4.211 482,219 +129,828 0.03% 2,030,600
2011-03-02 2011-02-28 4.116 352,391 -38,780 0.03% 1,450,461
2011-03-01 2011-02-25 4.092 391,171 -55,640 0.03% 1,600,802
2011-02-28 2011-02-24 4.057 446,811 -91,049 0.03% 1,812,599
2011-02-25 2011-02-23 4.199 537,860 -21,919 0.04% 2,258,522
2011-02-24 2011-02-22 4.175 559,779 -16,860 0.04% 2,337,282
2011-02-23 2011-02-21 4.424 576,639 -80,932 0.04% 2,551,318
2011-02-22 2011-02-18 4.341 657,571 +43,838 0.05% 2,854,799
2011-02-21 2011-02-17 4.377 613,733 +15,175 0.04% 2,686,319
2011-02-18 2011-02-16 4.436 598,558 -48,897 0.04% 2,655,398
2011-02-17 2011-02-15 4.199 647,455 +87,676 0.05% 2,718,721
2011-02-16 2011-02-14 4.199 559,779 -28,663 0.04% 2,350,562
2011-02-15 2011-02-11 4.009 588,442 -25,291 0.04% 2,359,240
2011-02-11 2011-02-09 4.092 613,733 +563,151 0.04% 2,511,599
2011-02-10 2011-02-08 4.270 50,582 -545,447 0.00% 215,998
2011-02-09 2011-02-07 4.045 596,029 -249,540 0.04% 2,410,869
2011-02-08 2011-02-02 4.069 845,569 -25,291 0.06% 3,440,289
2011-02-07 2011-01-31 4.057 870,860 -3,373 0.06% 3,532,858
2011-01-31 2011-01-27 4.175 874,233 -177,038 0.06% 3,650,242
2011-01-28 2011-01-26 4.128 1,051,271 -8,430 0.07% 4,339,560
2011-01-27 2011-01-25 4.128 1,059,701 -155,120 0.08% 4,374,358
2011-01-26 2011-01-24 4.080 1,214,821 -37,094 0.09% 4,957,041
2011-01-25 2011-01-21 4.235 1,251,915 -48,896 0.09% 5,301,452
2011-01-24 2011-01-20 4.318 1,300,811 +372,624 0.09% 5,616,520
2011-01-21 2011-01-19 4.484 928,187 +43,838 0.07% 4,161,779
2011-01-20 2011-01-18 4.021 884,349 -8,430 0.06% 3,556,110
2011-01-19 2011-01-17 3.950 892,779 +138,258 0.06% 3,526,468
2011-01-18 2011-01-14 3.986 754,521 -62,385 0.05% 3,007,200
2011-01-17 2011-01-13 4.069 816,906 +461,143 0.06% 3,323,671
2011-01-13 2011-01-11 4.069 355,763 +72,502 0.03% 1,447,460
2011-01-12 2011-01-10 4.104 283,261 -8,431 0.02% 1,162,558
2011-01-11 2011-01-07 3.997 291,692 -20,233 0.02% 1,166,020
2011-01-10 2011-01-06 4.187 311,925 -158,491 0.02% 1,306,101
2011-01-07 2011-01-05 4.330 470,416 -26,978 0.03% 2,036,698
2011-01-06 2011-01-04 4.484 497,394 -21,919 0.04% 2,230,201
2011-01-05 2011-01-03 4.448 519,313 -97,792 0.04% 2,310,001
2011-01-04 2010-12-31 4.306 617,105 -640,711 0.04% 2,657,158
2011-01-03 2010-12-29 4.270 1,257,816 +795,830 0.09% 5,371,201
2010-12-29 2010-12-24 3.760 461,986 -69,129 0.03% 1,737,160
2010-12-28 2010-12-22 3.772 531,115 +11,802 0.04% 2,003,399
2010-12-23 2010-12-21 3.725 519,313 -3,372 0.04% 1,934,241
2010-12-22 2010-12-20 3.665 522,685 -785,713 0.04% 1,915,800
2010-12-21 2010-12-17 3.689 1,308,398 +104,537 0.09% 4,826,719
2010-12-17 2010-12-15 3.725 1,203,861 +591,814 0.09% 4,483,919
2010-12-16 2010-12-14 3.867 612,047 -121,398 0.04% 2,366,760
2010-12-15 2010-12-13 3.796 733,445 +642,397 0.05% 2,784,000
2010-12-14 2010-12-10 3.594 91,048 -204,016 0.01% 327,239
2010-12-13 2010-12-09 3.665 295,064 -5,058 0.02% 1,081,500
2010-12-09 2010-12-07 3.748 300,122 -32,036 0.02% 1,124,959
2010-12-07 2010-12-03 3.926 332,158 +84,304 0.02% 1,304,141
2010-12-06 2010-12-02 4.045 247,854 -47,210 0.02% 1,002,541
2010-12-03 2010-12-01 4.045 295,064 -1,223,251 0.02% 1,193,500
2010-12-02 2010-11-30 4.009 1,518,315 -57,327 0.11% 6,087,379
2010-12-01 2010-11-29 4.069 1,575,642 +327,100 0.11% 6,410,670
2010-11-30 2010-11-26 3.950 1,248,542 +295,064 0.09% 4,931,728
2010-11-29 2010-11-25 4.092 953,478 +20,233 0.07% 3,901,948
2010-11-26 2010-11-24 4.092 933,245 -11,803 0.07% 3,819,148
2010-11-25 2010-11-23 4.140 945,048 -11,803 0.07% 3,912,290
2010-11-24 2010-11-22 4.318 956,851 -1,686 0.07% 4,131,402
2010-11-23 2010-11-19 4.389 958,537 +11,803 0.07% 4,206,902
2010-11-19 2010-11-17 3.879 946,734 +48,896 0.07% 3,672,210
2010-11-18 2010-11-16 4.247 897,838 +64,071 0.06% 3,812,701
2010-11-17 2010-11-15 4.662 833,767 -674,432 0.06% 3,886,772
2010-11-16 2010-11-12 4.757 1,508,199 -2,057,018 0.11% 7,173,891
2010-11-15 2010-11-11 4.994 3,565,217 +435,009 0.25% 17,804,092
2010-11-12 2010-11-10 4.958 3,130,208 +507,510 0.22% 15,520,340
2010-11-11 2010-11-09 4.875 2,622,698 +1,411,249 0.19% 12,786,211
2010-11-10 2010-11-08 4.816 1,211,449 -250,383 0.09% 5,834,222
2010-11-09 2010-11-05 4.863 1,461,832 -42,152 0.10% 7,109,402
2010-11-08 2010-11-04 4.840 1,503,984 +333,001 0.11% 7,278,722
2010-11-05 2010-11-03 4.887 1,170,983 +723,329 0.08% 5,722,681
2010-11-04 2010-11-02 4.946 447,654 -143,317 0.03% 2,214,269
2010-11-03 2010-11-01 5.053 590,971 +3,372 0.04% 2,986,259
2010-11-02 2010-10-29 5.006 587,599 -328,786 0.04% 2,941,340
2010-11-01 2010-10-28 4.875 916,385 +421,520 0.07% 4,467,572
2010-10-29 2010-10-27 4.923 494,865 -284,947 0.04% 2,436,052
2010-10-28 2010-10-26 4.804 779,812 -846,412 0.06% 3,746,249
2010-10-27 2010-10-25 5.041 1,626,224 -139,102 0.12% 8,198,248
2010-10-26 2010-10-22 5.077 1,765,326 +37,094 0.13% 8,962,320
2010-10-22 2010-10-20 4.970 1,728,232 -84,304 0.13% 8,589,499
2010-10-21 2010-10-19 5.077 1,812,536 +603,616 0.14% 9,201,999
2010-10-19 2010-10-15 5.006 1,208,920 +1,028,509 0.09% 6,051,482
2010-10-15 2010-10-13 5.207 180,411 -173,666 0.01% 939,462
2010-10-14 2010-10-12 5.255 354,077 +336,373 0.03% 1,860,601
2010-10-13 2010-10-11 5.029 17,704 -206,545 0.00% 89,041
2010-10-12 2010-10-08 5.255 224,249 +207,388 0.02% 1,178,382
2010-10-11 2010-10-07 4.638 16,861 -18,547 0.00% 78,201
2010-10-08 2010-10-06 4.175 35,408 -313,611 0.00% 147,841
2010-10-07 2010-10-05 4.175 349,019 -21,919 0.03% 1,457,282
2010-10-06 2010-10-04 3.808 370,938 -65,757 0.03% 1,412,401
2010-10-05 2010-09-30 3.974 436,695 +210,760 0.03% 1,735,301
2010-09-30 2010-09-28 4.080 225,935 -1,686 0.02% 921,921
2010-09-22 2010-09-20 2.965 227,621 -1,686,080 0.02% 675,001
2010-09-21 2010-09-17 2.977 1,913,701 +35,408 0.15% 5,697,700
2010-09-17 2010-09-15 2.918 1,878,293 -54,798 0.14% 5,480,879
2010-09-13 2010-09-09 2.930 1,933,091 -40,466 0.15% 5,663,710
2010-09-10 2010-09-08 2.965 1,973,557 +1,954,167 0.15% 5,852,500
2010-07-28 2010-07-26 2.194 19,390 -18,547 0.00% 42,550
2010-07-27 2010-07-23 2.194 37,937 +18,547 0.00% 83,250
2010-06-14 2010-06-10 2.005 19,390 -337,216 0.00% 38,870
2010-06-09 2010-06-07 2.064 356,606 -54,798 0.03% 736,020
2010-05-17 2010-05-13 2.159 411,404 -45,524 0.03% 888,161
2010-05-14 2010-05-12 2.100 456,928 -182,096 0.03% 959,341
2010-05-10 2010-05-06 2.135 639,024 -252,912 0.05% 1,364,399
2010-05-07 2010-05-05 2.206 891,936 -8,431 0.07% 1,967,879
2010-05-03 2010-04-29 2.277 900,367 -121,398 0.07% 2,050,560
2010-04-28 2010-04-26 2.384 1,021,765 -106,223 0.08% 2,436,121
2010-04-27 2010-04-23 2.325 1,127,988 -96,106 0.09% 2,622,481
2010-04-26 2010-04-22 2.349 1,224,094 +559,778 0.09% 2,874,959
2010-04-23 2010-04-21 2.254 664,316 -438,380 0.05% 1,497,201
2010-04-21 2010-04-19 2.218 1,102,696 -738,504 0.08% 2,445,959
2010-04-19 2010-04-15 2.325 1,841,200 +173,667 0.14% 4,280,641
2010-04-14 2010-04-12 2.337 1,667,533 +210,760 0.13% 3,896,659
2010-04-13 2010-04-09 2.301 1,456,773 +6,744 0.11% 3,352,319
2010-04-12 2010-04-08 2.337 1,450,029 +1,165,081 0.11% 3,388,400
2010-03-29 2010-03-25 2.206 284,948 -219,190 0.02% 628,681
2010-03-26 2010-03-24 2.254 504,138 -47,210 0.04% 1,136,200
2010-03-23 2010-03-19 2.325 551,348 -25,291 0.04% 1,281,839
2010-03-18 2010-03-16 2.206 576,639 +446,811 0.04% 1,272,239
2010-03-17 2010-03-15 2.254 129,828 -168,608 0.01% 292,600
2010-02-04 2010-02-02 2.159 298,436 -67,443 0.02% 644,280
2010-02-02 2010-01-29 2.076 365,879 +286,633 0.03% 759,499
2010-01-25 2010-01-21 2.266 79,246 -106,223 0.01% 179,541
2010-01-22 2010-01-20 2.349 185,469 +168,608 0.01% 435,600
2009-12-21 2009-12-17 1.850 16,861 -3,372 0.00% 31,200
2009-12-01 2009-11-27 1.933 20,233 -23,605 0.00% 39,120
2009-11-30 2009-11-26 2.017 43,838 -15,175 0.00% 88,400
2009-11-20 2009-11-18 2.052 59,013 +23,605 0.00% 121,100
2009-11-19 2009-11-17 2.088 35,408 +3,372 0.00% 73,921
2009-11-10 2009-11-06 2.076 32,036 +15,175 0.00% 66,501
2009-10-28 2009-10-23 2.064 16,861 -1,879,979 0.00% 34,800
2009-10-21 2009-10-19 2.183 1,896,840 -50,583 0.15% 4,139,999
2009-10-20 2009-10-16 2.017 1,947,423 +25,292 0.15% 3,927,001
2009-10-19 2009-10-15 2.052 1,922,131 -168,608 0.15% 3,944,399
2009-10-12 2009-10-08 2.100 2,090,739 +168,608 0.16% 4,389,599
2009-10-09 2009-10-07 2.052 1,922,131 +25,291 0.15% 3,944,399
2009-10-06 2009-10-02 1.969 1,896,840 -84,304 0.15% 3,735,000
2009-10-05 2009-09-30 2.005 1,981,144 -127,063 0.15% 3,971,499
2009-09-28 2009-09-24 2.017 2,108,207 -13,489 0.16% 4,251,223
2009-09-25 2009-09-23 2.052 2,121,696 -11,802 0.16% 4,353,926
2009-09-24 2009-09-22 2.123 2,133,498 +910,483 0.16% 4,529,988
2009-09-21 2009-09-17 2.289 1,223,015 +351,312 0.09% 2,799,889
2009-09-18 2009-09-16 2.171 871,703 +11,802 0.07% 1,892,219
2009-09-16 2009-09-14 2.171 859,901 +674,432 0.07% 1,866,600
2009-09-10 2009-09-08 2.076 185,469 -33,721 0.01% 385,000
2009-09-09 2009-09-07 2.159 219,190 +168,608 0.02% 473,199
2009-08-26 2009-08-24 1.803 50,582 +33,721 0.00% 91,199
2009-08-10 2009-08-06 1.827 16,861 -1,837,827 0.00% 30,800
2009-08-06 2009-08-04 1.886 1,854,688 -177,039 0.15% 3,498,000
2009-08-05 2009-08-03 1.898 2,031,727 -177,038 0.17% 3,856,001
2009-08-04 2009-07-31 1.839 2,208,765 -3,372,161 0.18% 4,061,000
2009-07-31 2009-07-29 1.874 5,580,926 +5,564,065 0.47% 10,459,601
2009-07-15 2009-07-13 1.708 16,861 -15,175 0.00% 28,800
2009-07-02 2009-06-29 1.886 32,036 -379,368 0.00% 60,421
2009-06-30 2009-06-26 1.827 411,404 +15,175 0.03% 751,521
2009-06-29 2009-06-25 1.684 396,229 +75,874 0.03% 667,400
2009-06-26 2009-06-24 1.613 320,355 +303,494 0.03% 516,800
2009-06-11 2009-06-09 1.850 16,861 -11,802 0.00% 31,200
2009-06-10 2009-06-08 1.933 28,663 -15,175 0.00% 55,419
2009-06-08 2009-06-04 2.040 43,838 +15,175 0.00% 89,440
2009-06-03 2009-06-01 1.708 28,663 -33,722 0.00% 48,959
2009-06-01 2009-05-27 1.684 62,385 -1,301,654 0.01% 105,080
2009-05-29 2009-05-26 1.732 1,364,039 -1,325,259 0.11% 2,362,280
2009-05-27 2009-05-25 1.637 2,689,298 -1,384,272 0.22% 4,402,200
2009-05-26 2009-05-22 1.684 4,073,570 +45,524 0.34% 6,861,440
2009-05-25 2009-05-21 1.506 4,028,046 -805,946 0.34% 6,068,061
2009-05-21 2009-05-19 1.435 4,833,992 -1,394,388 0.40% 6,938,140
2009-05-20 2009-05-18 1.388 6,228,380 -16,861 0.52% 8,643,960
2009-05-19 2009-05-15 1.352 6,245,241 -1,310,084 0.52% 8,445,120
2009-05-14 2009-05-12 1.400 7,555,325 +3,942,055 0.63% 10,575,159
2009-05-12 2009-05-08 1.435 3,613,270 +2,217,196 0.30% 5,186,060
2009-05-11 2009-05-07 1.317 1,396,074 -940,833 0.12% 1,838,159
2009-05-05 2009-04-30 1.186 2,336,907 -141,631 0.20% 2,772,000
2009-04-24 2009-04-22 1.293 2,478,538 -94,420 0.21% 3,204,600
2009-04-20 2009-04-16 1.459 2,572,958 -330,472 0.21% 3,753,959
2009-04-09 2009-04-07 1.115 2,903,430 -305,181 0.24% 3,237,360
2009-04-02 2009-03-31 1.044 3,208,611 -370,937 0.27% 3,349,280
2009-03-27 2009-03-25 0.996 3,579,548 -111,282 0.30% 3,566,640
2008-12-01 2008-11-27 0.783 3,690,830 -934,088 0.31% 2,889,480
2008-11-28 2008-11-26 0.771 4,624,918 -908,797 0.39% 3,565,900
2008-11-27 2008-11-25 0.783 5,533,715 -576,640 0.46% 4,332,240
2008-11-26 2008-11-24 0.771 6,110,355 -306,866 0.51% 4,711,200
2008-11-18 2008-11-14 0.890 6,417,221 -178,725 0.54% 5,709,000
2008-11-14 2008-11-12 0.866 6,595,946 -893,622 0.55% 5,711,520
2008-11-13 2008-11-11 0.878 7,489,568 -944,205 0.63% 6,574,160
2008-11-12 2008-11-10 0.925 8,433,773 -1,989,575 0.70% 7,803,120
2008-11-11 2008-11-07 0.866 10,423,348 -553,034 0.87% 9,025,720
2008-11-04 2008-10-31 0.842 10,976,382 +618,791 0.92% 9,244,200
2008-10-27 2008-10-23 0.854 10,357,591 +504,138 0.86% 8,845,920
2008-10-20 2008-10-16 0.913 9,853,453 +212,446 0.82% 8,999,760
2008-10-09 2008-10-06 1.032 9,641,007 +522,685 0.80% 9,949,320
2008-10-03 2008-09-30 1.044 9,118,322 +101,315 0.76% 9,515,650
2008-09-30 2008-09-26 1.080 9,017,007 +1,795,731 0.76% 9,734,400
2008-09-19 2008-09-17 0.900 7,221,276 -745,303 0.61% 6,496,500
2008-09-18 2008-09-16 0.948 7,966,579 -1,992,479 0.67% 7,549,240
2008-09-17 2008-09-12 1.008 9,959,058 -1,809,070 0.84% 10,034,640
2008-09-16 2008-09-11 0.948 11,768,128 -1,649,005 0.99% 11,151,640
2008-09-12 2008-09-10 1.080 13,417,133 -288,451 1.13% 14,484,600
2008-09-11 2008-09-09 1.164 13,705,584 -685,279 1.16% 15,946,800
2008-09-10 2008-09-08 1.235 14,390,863 -553,559 1.21% 17,779,860
2008-09-08 2008-09-04 1.259 14,944,422 -681,945 1.26% 18,822,300
2008-09-05 2008-09-03 1.343 15,626,367 -136,722 1.32% 20,993,280
2008-09-01 2008-08-28 1.379 15,763,089 -200,082 1.33% 21,744,200
2008-08-29 2008-08-27 1.379 15,963,171 -125,051 1.35% 22,020,201
2008-08-27 2008-08-25 1.319 16,088,222 -83,367 1.36% 21,227,801
2008-08-18 2008-08-14 1.283 16,171,589 -375,153 1.36% 20,755,860
2008-06-23 2008-06-19 2.039 16,546,742 +11,672 1.40% 33,741,601
2008-06-20 2008-06-18 2.111 16,535,070 +170,069 1.40% 34,907,839
2008-06-16 2008-06-12 2.207 16,365,001 +173,404 1.38% 36,119,200
2008-06-03 2008-05-30 2.243 16,191,597 -10,004 1.37% 36,319,140
2008-06-02 2008-05-29 2.255 16,201,601 +21,675 1.37% 36,535,920
2008-05-30 2008-05-28 2.219 16,179,926 -43,351 1.37% 35,904,801
2008-05-29 2008-05-27 2.351 16,223,277 -141,724 1.37% 38,141,601
2008-05-26 2008-05-22 2.448 16,365,001 +360,147 1.38% 40,061,225
2008-05-23 2008-05-21 2.485 16,004,854 +320,097 1.35% 39,767,285
2008-05-20 2008-05-16 2.399 15,684,757 +186,276 1.35% 37,628,080
2008-05-14 2008-05-09 2.313 15,498,481 +52,288 1.33% 35,853,299
2008-05-09 2008-05-07 2.338 15,446,193 +196,080 1.33% 36,110,459
2008-05-07 2008-05-05 2.313 15,250,113 +4,084,997 1.31% 35,278,739
2008-05-06 2008-05-02 2.240 11,165,116 +1,246,742 0.96% 25,008,781
2008-05-05 2008-04-30 2.166 9,918,374 +2,437,926 0.85% 21,487,799
2008-04-21 2008-04-17 1.897 7,480,448 +76,798 0.64% 14,191,800
2008-04-17 2008-04-15 1.873 7,403,650 +34,314 0.64% 13,864,860
2008-04-16 2008-04-14 1.885 7,369,336 +19,608 0.63% 13,890,800
2008-04-11 2008-04-09 1.971 7,349,728 +310,460 0.63% 14,483,560
2008-04-10 2008-04-08 2.032 7,039,268 +16,340 0.61% 14,302,560
2008-04-09 2008-04-07 2.032 7,022,928 +140,524 0.60% 14,269,360
2008-04-08 2008-04-03 2.020 6,882,404 +375,820 0.59% 13,899,600
2008-04-07 2008-04-02 2.007 6,506,584 +676,475 0.56% 13,060,959
2008-04-01 2008-03-28 1.971 5,830,109 +1,895,439 0.50% 11,488,961
2008-03-28 2008-03-26 1.860 3,934,670 +1,634 0.34% 7,320,320
2008-03-17 2008-03-13 2.020 3,933,036 +915,040 0.34% 7,943,100
2008-03-14 2008-03-12 2.056 3,017,996 +147,060 0.26% 6,205,919
2008-03-11 2008-03-07 2.179 2,870,936 +393,793 0.25% 6,254,919
2008-03-10 2008-03-06 2.142 2,477,143 +49,020 0.21% 5,306,001
2008-03-07 2008-03-05 2.081 2,428,123 -8,170 0.21% 5,052,401
2008-03-06 2008-03-04 2.044 2,436,293 +17,974 0.21% 4,979,941
2008-03-03 2008-02-28 2.166 2,418,319 -8,170 0.21% 5,239,201
2008-02-27 2008-02-25 2.056 2,426,489 -13,072 0.21% 4,989,601
2008-02-22 2008-02-20 1.983 2,439,561 +1,107,852 0.21% 4,837,321
2008-02-21 2008-02-19 2.032 1,331,709 +830,071 0.11% 2,705,799
2008-01-28 2008-01-24 1.909 501,638 +1,634 0.04% 957,841
2008-01-25 2008-01-23 1.934 500,004 +8,170 0.04% 966,961
2008-01-24 2008-01-22 1.824 491,834 +50,654 0.04% 896,981
2008-01-21 2008-01-17 2.166 441,180 +60,458 0.04% 955,801
2008-01-16 2008-01-14 2.362 380,722 -16,340 0.03% 899,381
2008-01-14 2008-01-10 2.448 397,062 -22,876 0.03% 972,001
2007-12-14 2007-12-12 2.338 419,938 +14,706 0.04% 981,741
2007-11-30 2007-11-28 2.375 405,232 -8,170 0.03% 962,241
2007-11-29 2007-11-27 2.436 413,402 -8,170 0.04% 1,006,941
2007-11-28 2007-11-26 2.485 421,572 -47,386 0.04% 1,047,481
2007-11-27 2007-11-23 2.411 468,958 -55,556 0.04% 1,130,781
2007-11-26 2007-11-22 2.387 524,514 -1,634 0.05% 1,251,901
2007-11-23 2007-11-21 2.436 526,148 -8,170 0.05% 1,281,561
2007-11-19 2007-11-15 2.644 534,318 -93,138 0.05% 1,412,641
2007-11-15 2007-11-13 2.497 627,456 -112,746 0.05% 1,566,721
2007-11-14 2007-11-12 2.534 740,202 -1,634 0.06% 1,875,421
2007-11-09 2007-11-07 2.656 741,836 -55,556 0.06% 1,970,361
2007-11-08 2007-11-06 2.570 797,392 +13,072 0.07% 2,049,601
2007-11-07 2007-11-05 2.583 784,320 +1,634 0.07% 2,025,601
2007-11-06 2007-11-02 2.693 782,686 -13,072 0.07% 2,107,601
2007-11-05 2007-11-01 2.815 795,758 -300,655 0.07% 2,240,201
2007-11-02 2007-10-31 2.729 1,096,413 -27,778 0.09% 2,992,659
2007-10-23 2007-10-18 2.644 1,124,191 +3,268 0.10% 2,972,159
2007-10-18 2007-10-16 2.717 1,120,923 +73,530 0.10% 3,045,839
2007-10-17 2007-10-15 2.778 1,047,393 +173,203 0.09% 2,910,139
2007-10-16 2007-10-12 2.852 874,190 +73,530 0.08% 2,493,101
2007-10-15 2007-10-11 2.840 800,660 +455,886 0.07% 2,273,601
2007-10-12 2007-10-10 2.938 344,774 +238,564 0.03% 1,012,801
2007-10-11 2007-10-09 2.962 106,210 +86,602 0.01% 314,600
2007-10-09 2007-10-05 3.048 19,608 +3,268 0.00% 59,760
2007-10-08 2007-10-04 2.987 16,340 -3,268 0.00% 48,800
2007-10-05 2007-10-03 2.999 19,608 +1,634 0.00% 58,800
2007-10-04 2007-10-02 3.133 17,974 -3,268 0.00% 56,320
2007-10-02 2007-09-27 2.913 21,242 +89 0.00% 61,878
2007-09-28 2007-09-25 2.839 21,153 +4,881 0.00% 60,059
2007-09-27 2007-09-24 2.950 16,272 -6,509 0.00% 48,000
2007-09-25 2007-09-21 2.950 22,781 +4,882 0.00% 67,201
2007-09-24 2007-09-20 2.790 17,899 +1,627 0.00% 49,940
2007-09-21 2007-09-19 2.839 16,272 -1,627 0.00% 46,200
2007-09-20 2007-09-18 2.876 17,899 -40,680 0.00% 51,480
2007-09-19 2007-09-17 2.741 58,579 -737,117 0.01% 160,560
2007-09-18 2007-09-14 2.815 795,696 +449,104 0.07% 2,239,619
2007-09-17 2007-09-13 3.319 346,592 +235,943 0.03% 1,150,201
2007-09-14 2007-09-12 3.233 110,649 +94,377 0.01% 357,680
2007-09-13 2007-09-11 3.319 16,272 -1,627 0.00% 54,000
2007-09-12 2007-09-10 3.515 17,899 -6,509 0.00% 62,920
2007-09-11 2007-09-07 3.380 24,408 +1,627 0.00% 82,500
2007-09-10 2007-09-06 2.852 22,781 -138,311 0.00% 64,961
2007-09-06 2007-09-04 2.802 161,092 -1,627 0.01% 451,440
2007-09-05 2007-09-03 2.790 162,719 +99,259 0.01% 454,000
2007-09-03 2007-08-30 2.655 63,460 -17,900 0.01% 168,479
2007-08-31 2007-08-29 2.630 81,360 +60,207 0.01% 214,001
2007-08-30 2007-08-28 2.716 21,153 +4,881 0.00% 57,459
2007-08-20 2007-08-16 2.360 16,272 -6,509 0.00% 38,400
2007-08-17 2007-08-15 2.507 22,781 -331,947 0.00% 57,121
2007-08-16 2007-08-14 2.593 354,728 -751,762 0.03% 919,961
2007-08-15 2007-08-13 2.471 1,106,490 -271,741 0.10% 2,733,601
2007-08-14 2007-08-10 2.421 1,378,231 +154,584 0.12% 3,337,181
2007-08-09 2007-08-07 2.434 1,223,647 +154,583 0.11% 2,977,919
2007-08-08 2007-08-06 2.606 1,069,064 +6,508 0.09% 2,785,679
2007-08-07 2007-08-03 2.766 1,062,556 +123,667 0.09% 2,938,501
2007-08-06 2007-08-02 2.716 938,889 +138,311 0.08% 2,550,340
2007-08-02 2007-07-31 2.962 800,578 -97,631 0.07% 2,371,440
2007-08-01 2007-07-30 2.913 898,209 -100,886 0.08% 2,616,479
2007-07-31 2007-07-27 2.876 999,095 -107,395 0.09% 2,873,520
2007-07-30 2007-07-26 3.036 1,106,490 -136,684 0.10% 3,359,201
2007-07-27 2007-07-25 3.147 1,243,174 -146,447 0.11% 3,911,681
2007-07-25 2007-07-23 2.901 1,389,621 -11,390 0.12% 4,030,880
2007-07-20 2007-07-18 2.938 1,401,011 -29,290 0.12% 4,115,579
2007-07-19 2007-07-17 3.024 1,430,301 +4,882 0.12% 4,324,681
2007-07-18 2007-07-16 2.974 1,425,419 +138,311 0.12% 4,239,840
2007-07-17 2007-07-13 3.036 1,287,108 +323,811 0.11% 3,907,540
2007-07-16 2007-07-12 3.011 963,297 +120,412 0.08% 2,900,800
2007-07-13 2007-07-11 3.036 842,885 +63,461 0.07% 2,558,921
2007-07-12 2007-07-10 2.987 779,424 +344,964 0.07% 2,327,939
2007-07-11 2007-07-09 3.048 434,460 +29,290 0.04% 1,324,320
2007-07-10 2007-07-06 3.085 405,170 -496,294 0.04% 1,249,978
2007-07-09 2007-07-05 3.085 901,464 -460,495 0.08% 2,781,081
2007-07-06 2007-07-04 2.987 1,361,959 -104,140 0.12% 4,067,821
2007-07-05 2007-07-03 2.852 1,466,099 +55,325 0.13% 4,180,640
2007-07-04 2007-06-29 2.753 1,410,774 +34,171 0.12% 3,884,159
2007-07-03 2007-06-28 2.790 1,376,603 +271,740 0.12% 3,840,839
2007-06-29 2007-06-27 2.839 1,104,863 +178,991 0.10% 3,136,981
2007-06-28 2007-06-26 2.778 925,872 +322,184 0.08% 2,571,881
2007-06-27 2007-06-25 2.888 603,688 +532,092 0.05% 1,743,701
2007-06-26 2007-06-22 2.999 71,596 0.01% 214,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top