History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-10-13 | 2025-10-09 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-10-10 | 2025-10-08 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-10-09 | 2025-10-06 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-10-08 | 2025-10-03 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-10-06 | 2025-10-02 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-10-03 | 2025-09-30 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-10-02 | 2025-09-29 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-30 | 2025-09-26 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-29 | 2025-09-25 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-26 | 2025-09-24 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-25 | 2025-09-23 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-24 | 2025-09-22 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-23 | 2025-09-19 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-22 | 2025-09-18 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-19 | 2025-09-17 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-18 | 2025-09-16 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-17 | 2025-09-15 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-16 | 2025-09-12 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-15 | 2025-09-11 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-12 | 2025-09-10 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-11 | 2025-09-09 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-10 | 2025-09-08 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-09 | 2025-09-05 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-08 | 2025-09-04 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-05 | 2025-09-03 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-04 | 2025-09-02 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-03 | 2025-09-01 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-02 | 2025-08-29 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-09-01 | 2025-08-28 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-29 | 2025-08-27 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-28 | 2025-08-26 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-27 | 2025-08-25 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-26 | 2025-08-22 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-25 | 2025-08-21 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-22 | 2025-08-20 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-21 | 2025-08-19 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-20 | 2025-08-18 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-19 | 2025-08-15 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-18 | 2025-08-14 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-15 | 2025-08-13 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-14 | 2025-08-12 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-13 | 2025-08-11 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-12 | 2025-08-08 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-11 | 2025-08-07 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-08 | 2025-08-06 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-07 | 2025-08-05 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-06 | 2025-08-04 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-05 | 2025-08-01 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-04 | 2025-07-31 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-08-01 | 2025-07-30 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-31 | 2025-07-29 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-30 | 2025-07-28 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-29 | 2025-07-25 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-28 | 2025-07-24 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-25 | 2025-07-23 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-24 | 2025-07-22 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-23 | 2025-07-21 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-22 | 2025-07-18 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-21 | 2025-07-17 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-18 | 2025-07-16 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-17 | 2025-07-15 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-16 | 2025-07-14 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-15 | 2025-07-11 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-14 | 2025-07-10 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-11 | 2025-07-09 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-10 | 2025-07-08 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-09 | 2025-07-07 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-08 | 2025-07-04 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-07 | 2025-07-03 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-04 | 2025-07-02 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-03 | 2025-06-30 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-07-02 | 2025-06-27 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-30 | 2025-06-26 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-27 | 2025-06-25 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-26 | 2025-06-24 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-25 | 2025-06-23 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-24 | 2025-06-20 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-23 | 2025-06-19 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-20 | 2025-06-18 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-19 | 2025-06-17 | 0.700 | 881,200 | +0 | 0.03% | 616,840 |
| 2025-06-18 | 2025-06-16 | 0.740 | 881,200 | -40,000 | 0.03% | 652,088 |
| 2025-06-17 | 2025-06-13 | 0.720 | 921,200 | +80,000 | 0.03% | 663,264 |
| 2025-06-13 | 2025-06-11 | 0.910 | 841,200 | -60,000 | 0.04% | 765,492 |
| 2025-06-12 | 2025-06-10 | 0.770 | 901,200 | -140,000 | 0.04% | 693,924 |
| 2025-06-11 | 2025-06-09 | 0.680 | 1,041,200 | -140,000 | 0.04% | 708,016 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,181,200 | +100,000 | 0.05% | 502,010 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,081,200 | -110,000 | 0.05% | 427,074 |
| 2025-02-11 | 2025-02-07 | 0.415 | 1,191,200 | -90,000 | 0.05% | 494,348 |
| 2025-01-14 | 2025-01-10 | 0.370 | 1,281,200 | -80,000 | 0.05% | 474,044 |
| 2024-12-06 | 2024-12-04 | 0.460 | 1,361,200 | +80,000 | 0.06% | 626,152 |
| 2024-11-05 | 2024-11-01 | 0.500 | 1,281,200 | -50,000 | 0.05% | 640,600 |
| 2024-03-19 | 2024-03-15 | 0.345 | 1,331,200 | -30,000 | 0.06% | 459,264 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,361,200 | +30,000 | 0.06% | 435,584 |
| 2023-11-10 | 2023-11-08 | 0.375 | 1,331,200 | +50,000 | 0.06% | 499,200 |
| 2023-09-04 | 2023-08-30 | 0.410 | 1,281,200 | -20,000 | 0.05% | 525,292 |
| 2023-04-25 | 2023-04-21 | 0.485 | 1,301,200 | +50,000 | 0.06% | 631,082 |
| 2023-04-20 | 2023-04-18 | 0.530 | 1,251,200 | -50,000 | 0.05% | 663,136 |
| 2023-02-07 | 2023-02-03 | 0.580 | 1,301,200 | +20,000 | 0.06% | 754,696 |
| 2023-02-03 | 2023-02-01 | 0.620 | 1,281,200 | -20,000 | 0.05% | 794,344 |
| 2023-01-31 | 2023-01-27 | 0.580 | 1,301,200 | -60,000 | 0.06% | 754,696 |
| 2023-01-13 | 2023-01-11 | 0.500 | 1,361,200 | +60,000 | 0.06% | 680,600 |
| 2022-08-01 | 2022-07-28 | 0.520 | 1,301,200 | +50,000 | 0.06% | 676,624 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,251,200 | +50,000 | 0.05% | 700,672 |
| 2022-07-12 | 2022-07-08 | 0.580 | 1,201,200 | -50,000 | 0.05% | 696,696 |
| 2022-07-08 | 2022-07-06 | 0.570 | 1,251,200 | +50,000 | 0.05% | 713,184 |
| 2022-06-30 | 2022-06-28 | 0.600 | 1,201,200 | -50,000 | 0.05% | 720,720 |
| 2022-06-22 | 2022-06-20 | 0.570 | 1,251,200 | +50,000 | 0.05% | 713,184 |
| 2022-02-23 | 2022-02-21 | 0.850 | 1,201,200 | +40,000 | 0.05% | 1,021,020 |
| 2022-02-18 | 2022-02-16 | 0.880 | 1,161,200 | -40,000 | 0.05% | 1,021,856 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,201,200 | -40,000 | 0.05% | 1,021,020 |
| 2022-02-04 | 2022-01-27 | 0.810 | 1,241,200 | +40,000 | 0.05% | 1,005,372 |
| 2022-01-06 | 2022-01-04 | 0.910 | 1,201,200 | +34,000 | 0.05% | 1,093,092 |
| 2021-12-29 | 2021-12-24 | 1.000 | 1,167,200 | -40,000 | 0.05% | 1,167,200 |
| 2021-12-08 | 2021-12-06 | 0.900 | 1,207,200 | -70,000 | 0.05% | 1,086,480 |
| 2021-11-16 | 2021-11-12 | 0.760 | 1,277,200 | -40,000 | 0.05% | 970,672 |
| 2021-11-09 | 2021-11-05 | 0.730 | 1,317,200 | +50,000 | 0.06% | 961,556 |
| 2021-11-05 | 2021-11-03 | 0.800 | 1,267,200 | +40,000 | 0.05% | 1,013,760 |
| 2021-09-27 | 2021-09-23 | 0.860 | 1,227,200 | -40,000 | 0.05% | 1,055,392 |
| 2021-09-16 | 2021-09-14 | 0.910 | 1,267,200 | +40,000 | 0.05% | 1,153,152 |
| 2021-09-15 | 2021-09-13 | 0.960 | 1,227,200 | +30,000 | 0.05% | 1,178,112 |
| 2021-09-14 | 2021-09-10 | 0.900 | 1,197,200 | -18,000 | 0.05% | 1,077,480 |
| 2021-09-03 | 2021-09-01 | 0.880 | 1,215,200 | +40,000 | 0.05% | 1,069,376 |
| 2021-08-19 | 2021-08-17 | 0.890 | 1,175,200 | -30,000 | 0.05% | 1,045,928 |
| 2021-08-13 | 2021-08-11 | 0.930 | 1,205,200 | +18,000 | 0.05% | 1,120,836 |
| 2021-08-10 | 2021-08-06 | 0.960 | 1,187,200 | +30,000 | 0.05% | 1,139,712 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,157,200 | -40,000 | 0.05% | 1,122,484 |
| 2021-08-05 | 2021-08-03 | 0.900 | 1,197,200 | +20,000 | 0.05% | 1,077,480 |
| 2021-08-02 | 2021-07-29 | 0.940 | 1,177,200 | -40,000 | 0.05% | 1,106,568 |
| 2021-07-29 | 2021-07-27 | 0.890 | 1,217,200 | +40,000 | 0.05% | 1,083,308 |
| 2021-07-14 | 2021-07-12 | 1.000 | 1,177,200 | -10,000 | 0.05% | 1,177,200 |
| 2021-07-13 | 2021-07-09 | 1.050 | 1,187,200 | +10,000 | 0.05% | 1,246,560 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,177,200 | -40,000 | 0.05% | 1,083,024 |
| 2021-07-08 | 2021-07-06 | 0.900 | 1,217,200 | -20,000 | 0.05% | 1,095,480 |
| 2021-07-07 | 2021-07-05 | 0.930 | 1,237,200 | +70,000 | 0.05% | 1,150,596 |
| 2021-07-06 | 2021-07-02 | 0.880 | 1,167,200 | -40,000 | 0.05% | 1,027,136 |
| 2021-06-04 | 2021-06-02 | 0.930 | 1,207,200 | +30,000 | 0.05% | 1,122,696 |
| 2021-05-17 | 2021-05-13 | 0.930 | 1,177,200 | +30,000 | 0.05% | 1,094,796 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,147,200 | -50,000 | 0.05% | 1,124,256 |
| 2021-05-12 | 2021-05-10 | 1.070 | 1,197,200 | -230,000 | 0.05% | 1,281,004 |
| 2021-05-11 | 2021-05-07 | 0.930 | 1,427,200 | +50,000 | 0.06% | 1,327,296 |
| 2021-04-22 | 2021-04-20 | 0.920 | 1,377,200 | +70,000 | 0.06% | 1,267,024 |
| 2021-04-19 | 2021-04-15 | 0.850 | 1,307,200 | +30,000 | 0.06% | 1,111,120 |
| 2021-04-15 | 2021-04-13 | 0.890 | 1,277,200 | -50,000 | 0.05% | 1,136,708 |
| 2021-04-14 | 2021-04-12 | 0.890 | 1,327,200 | +50,000 | 0.06% | 1,181,208 |
| 2021-04-07 | 2021-03-31 | 0.910 | 1,277,200 | +30,000 | 0.05% | 1,162,252 |
| 2021-04-01 | 2021-03-30 | 0.950 | 1,247,200 | -32,000 | 0.05% | 1,184,840 |
| 2021-03-31 | 2021-03-29 | 0.930 | 1,279,200 | +20,000 | 0.05% | 1,189,656 |
| 2021-03-30 | 2021-03-26 | 0.970 | 1,259,200 | -30,000 | 0.05% | 1,221,424 |
| 2021-03-29 | 2021-03-25 | 0.910 | 1,289,200 | -88,000 | 0.06% | 1,173,172 |
| 2021-03-26 | 2021-03-24 | 0.890 | 1,377,200 | +108,000 | 0.06% | 1,225,708 |
| 2021-03-25 | 2021-03-23 | 0.960 | 1,269,200 | +36,000 | 0.05% | 1,218,432 |
| 2021-03-23 | 2021-03-19 | 1.110 | 1,233,200 | +154,000 | 0.05% | 1,368,852 |
| 2021-03-22 | 2021-03-18 | 1.070 | 1,079,200 | -26,000 | 0.05% | 1,154,744 |
| 2021-03-19 | 2021-03-17 | 1.090 | 1,105,200 | +26,000 | 0.05% | 1,204,668 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,079,200 | +10,000 | 0.05% | 1,230,288 |
| 2021-03-15 | 2021-03-11 | 1.180 | 1,069,200 | +16,000 | 0.05% | 1,261,656 |
| 2021-03-11 | 2021-03-09 | 1.040 | 1,053,200 | +64,000 | 0.04% | 1,095,328 |
| 2021-03-10 | 2021-03-08 | 1.220 | 989,200 | +50,000 | 0.04% | 1,206,824 |
| 2021-03-09 | 2021-03-05 | 1.210 | 939,200 | +2,000 | 0.04% | 1,136,432 |
| 2021-03-08 | 2021-03-04 | 1.210 | 937,200 | +94,000 | 0.04% | 1,134,012 |
| 2021-03-05 | 2021-03-03 | 1.250 | 843,200 | -26,000 | 0.04% | 1,054,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 869,200 | -4,000 | 0.04% | 817,048 |
| 2021-03-03 | 2021-03-01 | 0.950 | 873,200 | -100,000 | 0.04% | 829,540 |
| 2021-03-02 | 2021-02-26 | 0.810 | 973,200 | +100,000 | 0.04% | 788,292 |
| 2021-02-26 | 2021-02-24 | 0.840 | 873,200 | +50,000 | 0.04% | 733,488 |
| 2021-02-25 | 2021-02-23 | 0.900 | 823,200 | +10,000 | 0.04% | 740,880 |
| 2021-02-24 | 2021-02-22 | 0.920 | 813,200 | -40,000 | 0.03% | 748,144 |
| 2021-02-22 | 2021-02-18 | 0.820 | 853,200 | +56,000 | 0.04% | 699,624 |
| 2021-02-19 | 2021-02-17 | 0.920 | 797,200 | -48,400 | 0.03% | 733,424 |
| 2021-02-18 | 2021-02-16 | 0.830 | 845,600 | -240,000 | 0.04% | 701,848 |
| 2021-02-17 | 2021-02-11 | 0.770 | 1,085,600 | +50,000 | 0.05% | 835,912 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,035,600 | +200,000 | 0.04% | 652,428 |
| 2021-02-05 | 2021-02-03 | 0.700 | 835,600 | -30,000 | 0.04% | 584,920 |
| 2021-02-04 | 2021-02-02 | 0.670 | 865,600 | -40,000 | 0.04% | 579,952 |
| 2021-02-03 | 2021-02-01 | 0.580 | 905,600 | +50,000 | 0.04% | 525,248 |
| 2021-01-28 | 2021-01-26 | 0.690 | 855,600 | +100,000 | 0.04% | 590,364 |
| 2021-01-26 | 2021-01-22 | 0.660 | 755,600 | +100,000 | 0.03% | 498,696 |
| 2021-01-25 | 2021-01-21 | 0.840 | 655,600 | -400,000 | 0.03% | 550,704 |
| 2021-01-19 | 2021-01-15 | 0.475 | 1,055,600 | -20,000 | 0.05% | 501,410 |
| 2020-11-26 | 2020-11-24 | 0.445 | 1,075,600 | -200,000 | 0.05% | 478,642 |
| 2020-11-19 | 2020-11-17 | 0.420 | 1,275,600 | +100,000 | 0.05% | 535,752 |
| 2020-11-18 | 2020-11-16 | 0.415 | 1,175,600 | +50,000 | 0.05% | 487,874 |
| 2020-11-05 | 2020-11-03 | 0.375 | 1,125,600 | -50,000 | 0.05% | 422,100 |
| 2020-11-03 | 2020-10-30 | 0.365 | 1,175,600 | +50,000 | 0.05% | 429,094 |
| 2020-10-05 | 2020-09-29 | 0.370 | 1,125,600 | -50,000 | 0.05% | 416,472 |
| 2020-09-29 | 2020-09-25 | 0.355 | 1,175,600 | +50,000 | 0.05% | 417,338 |
| 2020-08-26 | 2020-08-24 | 0.485 | 1,125,600 | -100,000 | 0.05% | 545,916 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,225,600 | +100,000 | 0.05% | 600,544 |
| 2020-08-03 | 2020-07-30 | 0.480 | 1,125,600 | -80,000 | 0.05% | 540,288 |
| 2020-07-28 | 2020-07-24 | 0.510 | 1,205,600 | -100,000 | 0.05% | 614,856 |
| 2020-07-27 | 2020-07-23 | 0.490 | 1,305,600 | +100,000 | 0.06% | 639,744 |
| 2020-07-22 | 2020-07-20 | 0.445 | 1,205,600 | -50,000 | 0.05% | 536,492 |
| 2020-07-17 | 2020-07-15 | 0.420 | 1,255,600 | -50,000 | 0.05% | 527,352 |
| 2020-07-13 | 2020-07-09 | 0.400 | 1,305,600 | -20,000 | 0.06% | 522,240 |
| 2020-05-27 | 2020-05-25 | 0.415 | 1,325,600 | -50,000 | 0.06% | 550,124 |
| 2020-02-26 | 2020-02-24 | 0.365 | 1,375,600 | -40,000 | 0.06% | 502,094 |
| 2020-02-25 | 2020-02-21 | 0.370 | 1,415,600 | -50,000 | 0.06% | 523,772 |
| 2020-01-17 | 2020-01-15 | 0.400 | 1,465,600 | -10,000 | 0.06% | 586,240 |
| 2019-12-16 | 2019-12-12 | 0.390 | 1,475,600 | +100,000 | 0.06% | 575,484 |
| 2019-12-10 | 2019-12-06 | 0.410 | 1,375,600 | -80,000 | 0.06% | 563,996 |
| 2019-12-06 | 2019-12-04 | 0.435 | 1,455,600 | +80,000 | 0.06% | 633,186 |
| 2019-11-22 | 2019-11-20 | 0.370 | 1,375,600 | +10,000 | 0.06% | 508,972 |
| 2019-11-15 | 2019-11-13 | 0.370 | 1,365,600 | -10,000 | 0.06% | 505,272 |
| 2019-11-01 | 2019-10-30 | 0.405 | 1,375,600 | +10,000 | 0.06% | 557,118 |
| 2019-10-31 | 2019-10-29 | 0.400 | 1,365,600 | +40,000 | 0.06% | 546,240 |
| 2019-10-22 | 2019-10-18 | 0.430 | 1,325,600 | +60,000 | 0.06% | 570,008 |
| 2019-10-11 | 2019-10-09 | 0.450 | 1,265,600 | -60,000 | 0.05% | 569,520 |
| 2019-10-10 | 2019-10-08 | 0.440 | 1,325,600 | +60,000 | 0.06% | 583,264 |
| 2019-09-04 | 2019-09-02 | 0.510 | 1,265,600 | +20,000 | 0.05% | 645,456 |
| 2019-09-02 | 2019-08-29 | 0.510 | 1,245,600 | +30,000 | 0.05% | 635,256 |
| 2019-08-29 | 2019-08-27 | 0.520 | 1,215,600 | +20,000 | 0.05% | 632,112 |
| 2019-08-28 | 2019-08-26 | 0.530 | 1,195,600 | -150,000 | 0.05% | 633,668 |
| 2019-08-27 | 2019-08-23 | 0.500 | 1,345,600 | +100,000 | 0.06% | 672,800 |
| 2019-08-08 | 2019-08-06 | 0.520 | 1,245,600 | +30,000 | 0.05% | 647,712 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,215,600 | +100,000 | 0.05% | 656,424 |
| 2019-07-19 | 2019-07-17 | 0.510 | 1,115,600 | -160,000 | 0.05% | 568,956 |
| 2019-07-18 | 2019-07-16 | 0.500 | 1,275,600 | +160,000 | 0.05% | 637,800 |
| 2019-07-08 | 2019-07-04 | 0.490 | 1,115,600 | +20,000 | 0.05% | 546,644 |
| 2019-07-03 | 2019-06-28 | 0.560 | 1,095,600 | +100,000 | 0.05% | 613,536 |
| 2019-07-02 | 2019-06-27 | 0.530 | 995,600 | +50,000 | 0.04% | 527,668 |
| 2019-06-28 | 2019-06-26 | 0.550 | 945,600 | +20,000 | 0.04% | 520,080 |
| 2019-06-26 | 2019-06-24 | 0.590 | 925,600 | -10,000 | 0.04% | 546,104 |
| 2019-06-24 | 2019-06-20 | 0.570 | 935,600 | +10,000 | 0.04% | 533,292 |
| 2019-06-21 | 2019-06-19 | 0.600 | 925,600 | +20,000 | 0.04% | 555,360 |
| 2019-06-12 | 2019-06-10 | 0.610 | 905,600 | -16,000 | 0.04% | 552,416 |
| 2019-06-11 | 2019-06-06 | 0.620 | 921,600 | -200,000 | 0.04% | 571,392 |
| 2019-06-10 | 2019-06-05 | 0.620 | 1,121,600 | +216,000 | 0.05% | 695,392 |
| 2019-06-05 | 2019-06-03 | 0.650 | 905,600 | -60,000 | 0.04% | 588,640 |
| 2019-06-04 | 2019-05-31 | 0.670 | 965,600 | +60,000 | 0.04% | 646,952 |
| 2019-06-03 | 2019-05-30 | 0.640 | 905,600 | -60,000 | 0.04% | 579,584 |
| 2019-05-31 | 2019-05-29 | 0.630 | 965,600 | +10,000 | 0.04% | 608,328 |
| 2019-05-30 | 2019-05-28 | 0.510 | 955,600 | +100,000 | 0.04% | 487,356 |
| 2019-05-29 | 2019-05-27 | 0.465 | 855,600 | -70,000 | 0.04% | 397,854 |
| 2019-05-28 | 2019-05-24 | 0.495 | 925,600 | +30,000 | 0.04% | 458,172 |
| 2019-05-24 | 2019-05-22 | 0.560 | 895,600 | -30,000 | 0.04% | 501,536 |
| 2019-05-23 | 2019-05-21 | 0.770 | 925,600 | -260,000 | 0.04% | 712,712 |
| 2019-05-21 | 2019-05-17 | 0.385 | 1,185,600 | -100,000 | 0.05% | 456,456 |
| 2019-05-20 | 2019-05-16 | 0.390 | 1,285,600 | +100,000 | 0.05% | 501,384 |
| 2019-04-08 | 2019-04-03 | 0.340 | 1,185,600 | +70,000 | 0.05% | 403,104 |
| 2018-12-14 | 2018-12-12 | 0.300 | 1,115,600 | +100,000 | 0.05% | 334,680 |
| 2018-10-29 | 2018-10-25 | 0.345 | 1,015,600 | -102,000 | 0.04% | 350,382 |
| 2018-10-26 | 2018-10-24 | 0.345 | 1,117,600 | -18,000 | 0.05% | 385,572 |
| 2018-07-23 | 2018-07-19 | 0.415 | 1,135,600 | -200,000 | 0.05% | 471,274 |
| 2018-06-21 | 2018-06-19 | 0.465 | 1,335,600 | -60,000 | 0.06% | 621,054 |
| 2018-05-29 | 2018-05-25 | 0.485 | 1,395,600 | +60,000 | 0.06% | 676,866 |
| 2018-05-25 | 2018-05-23 | 0.480 | 1,335,600 | -150,000 | 0.06% | 641,088 |
| 2018-05-24 | 2018-05-21 | 0.480 | 1,485,600 | +150,000 | 0.06% | 713,088 |
| 2018-05-21 | 2018-05-17 | 0.475 | 1,335,600 | -68,000 | 0.06% | 634,410 |
| 2018-05-18 | 2018-05-16 | 0.470 | 1,403,600 | +68,000 | 0.06% | 659,692 |
| 2018-03-26 | 2018-03-22 | 0.465 | 1,335,600 | -200,000 | 0.06% | 621,054 |
| 2018-02-27 | 2018-02-23 | 0.580 | 1,535,600 | -100,000 | 0.07% | 890,648 |
| 2017-10-18 | 2017-10-16 | 0.620 | 1,635,600 | +170,000 | 0.07% | 1,014,072 |
| 2017-09-19 | 2017-09-15 | 0.600 | 1,465,600 | -50,000 | 0.06% | 879,360 |
| 2017-09-12 | 2017-09-08 | 0.610 | 1,515,600 | -200,000 | 0.06% | 924,516 |
| 2017-09-11 | 2017-09-07 | 0.590 | 1,715,600 | +200,000 | 0.07% | 1,012,204 |
| 2017-08-25 | 2017-08-22 | 0.540 | 1,515,600 | +200,000 | 0.06% | 818,424 |
| 2017-08-09 | 2017-08-07 | 0.660 | 1,315,600 | -50,000 | 0.06% | 868,296 |
| 2017-08-08 | 2017-08-04 | 0.650 | 1,365,600 | -100,000 | 0.06% | 887,640 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,465,600 | -60,000 | 0.06% | 791,424 |
| 2017-06-13 | 2017-06-09 | 0.490 | 1,525,600 | +70,000 | 0.07% | 747,544 |
| 2017-06-02 | 2017-05-31 | 0.540 | 1,455,600 | +30,000 | 0.06% | 786,024 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,425,600 | +60,000 | 0.06% | 784,080 |
| 2017-04-28 | 2017-04-26 | 0.560 | 1,365,600 | -20,000 | 0.06% | 764,736 |
| 2017-04-25 | 2017-04-21 | 0.560 | 1,385,600 | -100,000 | 0.06% | 775,936 |
| 2017-04-20 | 2017-04-18 | 0.570 | 1,485,600 | +100,000 | 0.06% | 846,792 |
| 2017-03-16 | 2017-03-14 | 0.600 | 1,385,600 | +54,000 | 0.06% | 831,360 |
| 2017-03-13 | 2017-03-09 | 0.630 | 1,331,600 | -26,000 | 0.06% | 838,908 |
| 2017-03-01 | 2017-02-27 | 0.680 | 1,357,600 | -24,000 | 0.06% | 923,168 |
| 2017-02-27 | 2017-02-23 | 0.700 | 1,381,600 | +50,000 | 0.06% | 967,120 |
| 2017-02-22 | 2017-02-20 | 0.680 | 1,331,600 | +96,000 | 0.06% | 905,488 |
| 2017-02-21 | 2017-02-17 | 0.690 | 1,235,600 | +20,000 | 0.05% | 852,564 |
| 2017-02-20 | 2017-02-16 | 0.710 | 1,215,600 | -94,000 | 0.05% | 863,076 |
| 2017-02-14 | 2017-02-10 | 0.670 | 1,309,600 | -20,000 | 0.06% | 877,432 |
| 2017-02-13 | 2017-02-09 | 0.660 | 1,329,600 | -30,000 | 0.06% | 877,536 |
| 2017-02-10 | 2017-02-08 | 0.650 | 1,359,600 | +50,000 | 0.06% | 883,740 |
| 2017-02-06 | 2017-02-02 | 0.680 | 1,309,600 | +70,000 | 0.06% | 890,528 |
| 2017-02-03 | 2017-02-01 | 0.700 | 1,239,600 | -50,000 | 0.05% | 867,720 |
| 2017-02-02 | 2017-01-27 | 0.640 | 1,289,600 | -100,000 | 0.06% | 825,344 |
| 2017-01-04 | 2016-12-30 | 0.610 | 1,389,600 | +50,000 | 0.06% | 847,656 |
| 2016-11-17 | 2016-11-15 | 0.580 | 1,339,600 | +50,000 | 0.06% | 776,968 |
| 2016-11-15 | 2016-11-11 | 0.620 | 1,289,600 | -80,000 | 0.06% | 799,552 |
| 2016-10-11 | 2016-10-06 | 0.570 | 1,369,600 | -100,000 | 0.06% | 780,672 |
| 2016-10-04 | 2016-09-30 | 0.560 | 1,469,600 | +100,000 | 0.06% | 822,976 |
| 2016-09-28 | 2016-09-26 | 0.560 | 1,369,600 | +54,000 | 0.06% | 766,976 |
| 2016-09-26 | 2016-09-22 | 0.570 | 1,315,600 | +100,000 | 0.06% | 749,892 |
| 2016-09-19 | 2016-09-14 | 0.600 | 1,215,600 | -60,000 | 0.05% | 729,360 |
| 2016-09-13 | 2016-09-09 | 0.570 | 1,275,600 | +10,000 | 0.05% | 727,092 |
| 2016-09-06 | 2016-09-02 | 0.550 | 1,265,600 | +60,000 | 0.05% | 696,080 |
| 2016-08-29 | 2016-08-25 | 0.550 | 1,205,600 | -200,000 | 0.05% | 663,080 |
| 2016-07-28 | 2016-07-26 | 0.570 | 1,405,600 | +56,000 | 0.06% | 801,192 |
| 2016-07-15 | 2016-07-13 | 0.590 | 1,349,600 | -50,000 | 0.06% | 796,264 |
| 2016-07-13 | 2016-07-11 | 0.610 | 1,399,600 | -30,000 | 0.06% | 853,756 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,429,600 | +54,000 | 0.06% | 814,872 |
| 2016-05-09 | 2016-05-05 | 0.590 | 1,375,600 | +50,000 | 0.06% | 811,604 |
| 2016-04-22 | 2016-04-20 | 0.640 | 1,325,600 | -100,000 | 0.06% | 848,384 |
| 2016-04-18 | 2016-04-14 | 0.590 | 1,425,600 | -50,000 | 0.06% | 841,104 |
| 2016-04-14 | 2016-04-12 | 0.540 | 1,475,600 | +100,000 | 0.06% | 796,824 |
| 2016-03-10 | 2016-03-08 | 0.560 | 1,375,600 | +50,000 | 0.06% | 770,336 |
| 2016-02-24 | 2016-02-22 | 0.475 | 1,325,600 | -100,000 | 0.06% | 629,660 |
| 2016-02-23 | 2016-02-19 | 0.465 | 1,425,600 | +100,000 | 0.06% | 662,904 |
| 2016-02-03 | 2016-02-01 | 0.450 | 1,325,600 | +100,000 | 0.06% | 596,520 |
| 2016-01-06 | 2016-01-04 | 0.630 | 1,225,600 | +50,000 | 0.05% | 772,128 |
| 2016-01-05 | 2015-12-31 | 0.660 | 1,175,600 | -50,000 | 0.05% | 775,896 |
| 2015-12-16 | 2015-12-14 | 0.650 | 1,225,600 | +50,000 | 0.05% | 796,640 |
| 2015-12-02 | 2015-11-30 | 0.650 | 1,175,600 | +50,000 | 0.05% | 764,140 |
| 2015-11-18 | 2015-11-16 | 0.700 | 1,125,600 | -50,000 | 0.05% | 787,920 |
| 2015-11-04 | 2015-11-02 | 0.670 | 1,175,600 | +100,000 | 0.05% | 787,652 |
| 2015-10-12 | 2015-10-08 | 0.670 | 1,075,600 | +8,000 | 0.05% | 720,652 |
| 2015-10-09 | 2015-10-07 | 0.680 | 1,067,600 | +50,000 | 0.05% | 725,968 |
| 2015-10-06 | 2015-10-02 | 0.650 | 1,017,600 | -50,000 | 0.04% | 661,440 |
| 2015-10-02 | 2015-09-29 | 0.620 | 1,067,600 | +50,000 | 0.05% | 661,912 |
| 2015-09-30 | 2015-09-25 | 0.660 | 1,017,600 | +20,000 | 0.04% | 671,616 |
| 2015-09-04 | 2015-09-01 | 0.660 | 997,600 | -208,000 | 0.04% | 658,416 |
| 2015-09-01 | 2015-08-28 | 0.700 | 1,205,600 | +100,000 | 0.05% | 843,920 |
| 2015-08-14 | 2015-08-12 | 0.760 | 1,105,600 | -10,000 | 0.05% | 840,256 |
| 2015-08-13 | 2015-08-11 | 0.790 | 1,115,600 | -90,000 | 0.05% | 881,324 |
| 2015-08-12 | 2015-08-10 | 0.820 | 1,205,600 | -50,000 | 0.05% | 988,592 |
| 2015-08-11 | 2015-08-07 | 0.770 | 1,255,600 | +210,000 | 0.05% | 966,812 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,045,600 | +153,600 | 0.04% | 899,216 |
| 2015-08-06 | 2015-08-04 | 0.890 | 892,000 | +50,000 | 0.05% | 793,880 |
| 2015-07-28 | 2015-07-24 | 0.930 | 842,000 | +60,000 | 0.05% | 783,060 |
| 2015-07-27 | 2015-07-23 | 1.000 | 782,000 | +150,000 | 0.05% | 782,000 |
| 2015-07-23 | 2015-07-21 | 1.020 | 632,000 | -22,000 | 0.04% | 644,640 |
| 2015-07-22 | 2015-07-20 | 0.960 | 654,000 | -8,000 | 0.04% | 627,840 |
| 2015-07-17 | 2015-07-15 | 1.030 | 662,000 | +10,000 | 0.04% | 681,860 |
| 2015-07-07 | 2015-07-03 | 1.468 | 652,000 | -100,000 | 0.04% | 957,215 |
| 2015-07-06 | 2015-07-02 | 1.562 | 752,000 | +111,726 | 0.04% | 1,174,685 |
| 2015-07-03 | 2015-06-30 | 1.586 | 640,274 | +25,543 | 0.04% | 1,015,200 |
| 2015-07-02 | 2015-06-29 | 1.515 | 614,731 | +85,142 | 0.04% | 931,379 |
| 2015-06-16 | 2015-06-12 | 1.609 | 529,589 | +85,143 | 0.04% | 852,141 |
| 2015-06-08 | 2015-06-04 | 1.820 | 444,446 | -10,217 | 0.03% | 809,101 |
| 2015-06-04 | 2015-06-02 | 1.856 | 454,663 | +42,572 | 0.03% | 843,720 |
| 2015-06-01 | 2015-05-28 | 1.903 | 412,091 | -17,029 | 0.03% | 784,079 |
| 2015-05-29 | 2015-05-27 | 1.950 | 429,120 | -25,543 | 0.03% | 836,640 |
| 2015-05-26 | 2015-05-21 | 1.903 | 454,663 | +25,543 | 0.03% | 865,080 |
| 2015-05-21 | 2015-05-19 | 1.950 | 429,120 | +42,571 | 0.03% | 836,640 |
| 2015-05-18 | 2015-05-14 | 1.997 | 386,549 | -17,028 | 0.03% | 771,801 |
| 2015-05-05 | 2015-04-30 | 2.067 | 403,577 | +5,108 | 0.03% | 834,240 |
| 2015-05-04 | 2015-04-29 | 2.114 | 398,469 | -42,571 | 0.03% | 842,401 |
| 2015-04-30 | 2015-04-28 | 2.067 | 441,040 | -59,600 | 0.03% | 911,680 |
| 2015-04-29 | 2015-04-27 | 2.067 | 500,640 | -42,571 | 0.04% | 1,034,880 |
| 2015-04-28 | 2015-04-24 | 1.985 | 543,211 | +25,542 | 0.04% | 1,078,219 |
| 2015-04-27 | 2015-04-23 | 2.114 | 517,669 | -8,514 | 0.04% | 1,094,401 |
| 2015-04-15 | 2015-04-13 | 1.797 | 526,183 | +34,057 | 0.04% | 945,540 |
| 2015-04-14 | 2015-04-10 | 1.762 | 492,126 | -34,057 | 0.03% | 867,001 |
| 2015-04-13 | 2015-04-09 | 1.633 | 526,183 | +34,057 | 0.04% | 859,020 |
| 2015-04-10 | 2015-04-08 | 1.609 | 492,126 | -25,543 | 0.03% | 791,860 |
| 2015-04-09 | 2015-04-02 | 1.503 | 517,669 | +17,029 | 0.04% | 778,241 |
| 2015-03-17 | 2015-03-13 | 1.503 | 500,640 | +74,926 | 0.04% | 752,640 |
| 2015-03-16 | 2015-03-12 | 1.562 | 425,714 | +10,217 | 0.03% | 665,000 |
| 2015-03-13 | 2015-03-11 | 1.562 | 415,497 | -93,657 | 0.03% | 649,040 |
| 2015-03-12 | 2015-03-10 | 1.574 | 509,154 | +110,685 | 0.04% | 801,320 |
| 2015-03-10 | 2015-03-06 | 1.503 | 398,469 | -85,142 | 0.03% | 599,041 |
| 2015-03-09 | 2015-03-05 | 1.456 | 483,611 | +42,571 | 0.03% | 704,319 |
| 2015-03-03 | 2015-02-27 | 1.480 | 441,040 | -17,029 | 0.03% | 652,680 |
| 2015-02-27 | 2015-02-25 | 1.527 | 458,069 | +17,029 | 0.03% | 699,401 |
| 2015-02-26 | 2015-02-24 | 1.550 | 441,040 | +25,543 | 0.03% | 683,760 |
| 2015-02-25 | 2015-02-23 | 1.527 | 415,497 | -42,572 | 0.03% | 634,400 |
| 2015-02-17 | 2015-02-13 | 1.456 | 458,069 | -17,028 | 0.03% | 667,121 |
| 2015-02-11 | 2015-02-09 | 1.409 | 475,097 | +42,571 | 0.03% | 669,600 |
| 2015-02-04 | 2015-02-02 | 1.480 | 432,526 | +17,029 | 0.03% | 640,080 |
| 2015-01-23 | 2015-01-21 | 1.586 | 415,497 | +8,514 | 0.03% | 658,800 |
| 2015-01-22 | 2015-01-20 | 1.609 | 406,983 | -51,086 | 0.03% | 654,860 |
| 2015-01-21 | 2015-01-19 | 1.468 | 458,069 | +42,572 | 0.03% | 672,501 |
| 2015-01-14 | 2015-01-12 | 1.621 | 415,497 | +8,514 | 0.03% | 673,440 |
| 2015-01-13 | 2015-01-09 | 1.727 | 406,983 | -8,514 | 0.03% | 702,660 |
| 2015-01-12 | 2015-01-08 | 1.656 | 415,497 | +42,571 | 0.03% | 688,080 |
| 2015-01-09 | 2015-01-07 | 1.903 | 372,926 | -102,171 | 0.03% | 709,561 |
| 2014-12-04 | 2014-12-02 | 1.221 | 475,097 | +25,543 | 0.03% | 580,320 |
| 2014-11-26 | 2014-11-24 | 1.221 | 449,554 | -34,057 | 0.03% | 549,120 |
| 2014-11-24 | 2014-11-20 | 1.210 | 483,611 | +34,057 | 0.03% | 585,039 |
| 2014-11-13 | 2014-11-11 | 1.362 | 449,554 | -17,029 | 0.03% | 612,480 |
| 2014-10-23 | 2014-10-21 | 1.174 | 466,583 | +17,029 | 0.03% | 548,000 |
| 2014-09-26 | 2014-09-24 | 1.292 | 449,554 | +85,143 | 0.03% | 580,800 |
| 2014-08-12 | 2014-08-08 | 1.421 | 364,411 | -17,029 | 0.03% | 517,879 |
| 2014-06-12 | 2014-06-10 | 1.198 | 381,440 | -8,514 | 0.03% | 456,960 |
| 2014-06-09 | 2014-06-05 | 1.221 | 389,954 | +8,514 | 0.03% | 476,320 |
| 2014-04-10 | 2014-04-08 | 1.221 | 381,440 | -42,571 | 0.03% | 465,920 |
| 2014-04-01 | 2014-03-28 | 1.245 | 424,011 | +17,028 | 0.03% | 527,879 |
| 2014-03-31 | 2014-03-27 | 1.245 | 406,983 | +42,572 | 0.03% | 506,680 |
| 2014-03-24 | 2014-03-20 | 1.174 | 364,411 | -25,543 | 0.03% | 427,999 |
| 2014-01-27 | 2014-01-23 | 1.304 | 389,954 | +85,143 | 0.03% | 508,380 |
| 2013-12-13 | 2013-12-11 | 1.362 | 304,811 | -8,515 | 0.02% | 415,279 |
| 2013-12-03 | 2013-11-29 | 1.433 | 313,326 | +8,515 | 0.02% | 448,960 |
| 2013-12-02 | 2013-11-28 | 1.433 | 304,811 | -8,515 | 0.02% | 436,759 |
| 2013-11-26 | 2013-11-22 | 1.445 | 313,326 | +8,515 | 0.02% | 452,640 |
| 2013-10-31 | 2013-10-29 | 1.362 | 304,811 | -42,572 | 0.02% | 415,279 |
| 2013-10-24 | 2013-10-22 | 1.421 | 347,383 | +42,572 | 0.02% | 493,680 |
| 2013-06-04 | 2013-05-31 | 1.503 | 304,811 | +42,571 | 0.02% | 458,239 |
| 2013-04-18 | 2013-04-16 | 1.456 | 262,240 | -8,514 | 0.02% | 381,920 |
| 2013-01-29 | 2013-01-25 | 2.055 | 270,754 | -17,029 | 0.02% | 556,499 |
| 2013-01-15 | 2013-01-11 | 2.161 | 287,783 | +17,029 | 0.02% | 621,920 |
| 2013-01-14 | 2013-01-10 | 2.196 | 270,754 | -1,703 | 0.02% | 594,659 |
| 2013-01-10 | 2013-01-08 | 2.161 | 272,457 | -6,812 | 0.02% | 588,800 |
| 2013-01-09 | 2013-01-07 | 2.220 | 279,269 | -10,217 | 0.02% | 619,921 |
| 2013-01-08 | 2013-01-04 | 2.149 | 289,486 | -6,811 | 0.02% | 622,201 |
| 2013-01-07 | 2013-01-03 | 2.173 | 296,297 | +6,811 | 0.02% | 643,800 |
| 2013-01-03 | 2012-12-31 | 2.020 | 289,486 | +8,515 | 0.02% | 584,801 |
| 2012-12-28 | 2012-12-24 | 2.020 | 280,971 | -1,703 | 0.02% | 567,599 |
| 2012-12-20 | 2012-12-18 | 2.067 | 282,674 | +17,028 | 0.02% | 584,319 |
| 2012-12-10 | 2012-12-06 | 1.950 | 265,646 | -1,703 | 0.02% | 517,921 |
| 2012-12-05 | 2012-12-03 | 1.938 | 267,349 | +8,515 | 0.02% | 518,101 |
| 2012-11-30 | 2012-11-28 | 1.961 | 258,834 | -1,703 | 0.02% | 507,679 |
| 2012-11-27 | 2012-11-23 | 2.091 | 260,537 | +6,811 | 0.02% | 544,680 |
| 2012-11-13 | 2012-11-09 | 2.067 | 253,726 | -6,811 | 0.02% | 524,481 |
| 2012-11-09 | 2012-11-07 | 2.185 | 260,537 | +6,811 | 0.02% | 569,160 |
| 2012-11-01 | 2012-10-30 | 2.044 | 253,726 | -8,514 | 0.02% | 518,521 |
| 2012-10-30 | 2012-10-26 | 2.044 | 262,240 | +8,514 | 0.02% | 535,920 |
| 2012-10-24 | 2012-10-19 | 2.208 | 253,726 | -51,085 | 0.02% | 560,241 |
| 2012-10-22 | 2012-10-18 | 2.149 | 304,811 | +51,085 | 0.02% | 655,139 |
| 2012-10-19 | 2012-10-17 | 2.079 | 253,726 | +8,515 | 0.02% | 527,461 |
| 2012-08-21 | 2012-08-17 | 1.973 | 245,211 | +42,571 | 0.02% | 483,839 |
| 2012-08-13 | 2012-08-09 | 2.091 | 202,640 | -42,571 | 0.01% | 423,640 |
| 2012-08-09 | 2012-08-07 | 2.138 | 245,211 | +42,571 | 0.02% | 524,159 |
| 2012-07-05 | 2012-07-03 | 2.396 | 202,640 | -17,029 | 0.01% | 485,520 |
| 2012-07-04 | 2012-06-29 | 2.361 | 219,669 | +17,029 | 0.02% | 518,581 |
| 2012-06-28 | 2012-06-26 | 2.419 | 202,640 | -6,811 | 0.01% | 490,280 |
| 2012-06-25 | 2012-06-21 | 2.455 | 209,451 | +6,811 | 0.01% | 514,139 |
| 2012-06-13 | 2012-06-11 | 2.313 | 202,640 | +1,996 | 0.01% | 468,718 |
| 2012-06-07 | 2012-06-05 | 2.088 | 200,644 | -8,430 | 0.01% | 418,881 |
| 2012-05-25 | 2012-05-23 | 2.052 | 209,074 | -16,861 | 0.01% | 429,040 |
| 2012-05-24 | 2012-05-22 | 2.135 | 225,935 | +16,861 | 0.02% | 482,401 |
| 2012-05-23 | 2012-05-21 | 2.064 | 209,074 | -16,861 | 0.01% | 431,520 |
| 2012-05-22 | 2012-05-18 | 2.064 | 225,935 | +16,861 | 0.02% | 466,321 |
| 2012-04-05 | 2012-04-02 | 2.645 | 209,074 | -25,291 | 0.01% | 553,040 |
| 2012-04-03 | 2012-03-30 | 2.621 | 234,365 | +25,291 | 0.02% | 614,380 |
| 2012-03-28 | 2012-03-26 | 2.704 | 209,074 | -16,861 | 0.01% | 565,440 |
| 2012-03-26 | 2012-03-22 | 2.693 | 225,935 | +16,861 | 0.02% | 608,361 |
| 2012-03-22 | 2012-03-20 | 2.871 | 209,074 | -16,861 | 0.01% | 600,160 |
| 2012-03-21 | 2012-03-19 | 2.882 | 225,935 | +8,431 | 0.02% | 651,241 |
| 2012-03-20 | 2012-03-16 | 3.025 | 217,504 | +16,860 | 0.02% | 657,899 |
| 2012-03-19 | 2012-03-15 | 2.918 | 200,644 | +8,431 | 0.01% | 585,481 |
| 2012-03-12 | 2012-03-08 | 2.479 | 192,213 | -16,861 | 0.01% | 476,520 |
| 2012-03-02 | 2012-02-29 | 2.669 | 209,074 | -35,408 | 0.01% | 558,000 |
| 2012-03-01 | 2012-02-28 | 2.621 | 244,482 | +35,408 | 0.02% | 640,901 |
| 2012-02-22 | 2012-02-20 | 2.550 | 209,074 | -84,304 | 0.01% | 533,200 |
| 2012-02-21 | 2012-02-17 | 2.574 | 293,378 | +84,304 | 0.02% | 755,160 |
| 2012-02-16 | 2012-02-14 | 2.503 | 209,074 | +16,861 | 0.01% | 523,280 |
| 2012-02-15 | 2012-02-13 | 2.574 | 192,213 | -16,861 | 0.01% | 494,760 |
| 2012-02-13 | 2012-02-09 | 2.420 | 209,074 | -42,152 | 0.01% | 505,920 |
| 2012-02-10 | 2012-02-08 | 2.432 | 251,226 | +42,152 | 0.02% | 610,900 |
| 2012-02-08 | 2012-02-06 | 2.159 | 209,074 | -16,861 | 0.01% | 451,360 |
| 2012-01-31 | 2012-01-27 | 2.100 | 225,935 | -48,896 | 0.02% | 474,361 |
| 2012-01-30 | 2012-01-26 | 2.100 | 274,831 | +32,035 | 0.02% | 577,020 |
| 2012-01-19 | 2012-01-17 | 2.017 | 242,796 | +16,861 | 0.02% | 489,601 |
| 2012-01-17 | 2012-01-13 | 2.052 | 225,935 | -42,152 | 0.02% | 463,641 |
| 2012-01-16 | 2012-01-12 | 1.969 | 268,087 | +42,152 | 0.02% | 527,880 |
| 2011-12-06 | 2011-12-02 | 1.981 | 225,935 | -33,721 | 0.02% | 447,560 |
| 2011-12-05 | 2011-12-01 | 1.993 | 259,656 | -42,152 | 0.02% | 517,439 |
| 2011-12-01 | 2011-11-29 | 1.933 | 301,808 | -25,292 | 0.02% | 583,539 |
| 2011-11-24 | 2011-11-22 | 1.945 | 327,100 | +25,292 | 0.02% | 636,321 |
| 2011-11-21 | 2011-11-17 | 2.040 | 301,808 | -25,292 | 0.02% | 615,759 |
| 2011-11-17 | 2011-11-15 | 2.111 | 327,100 | -42,152 | 0.02% | 690,641 |
| 2011-11-11 | 2011-11-09 | 2.171 | 369,252 | +16,861 | 0.03% | 801,541 |
| 2011-11-10 | 2011-11-08 | 2.171 | 352,391 | -387,798 | 0.02% | 764,941 |
| 2011-11-09 | 2011-11-07 | 2.206 | 740,189 | +311,925 | 0.05% | 1,633,080 |
| 2011-11-08 | 2011-11-04 | 2.028 | 428,264 | +25,291 | 0.03% | 868,679 |
| 2011-11-02 | 2011-10-31 | 2.052 | 402,973 | -33,722 | 0.03% | 826,940 |
| 2011-11-01 | 2011-10-28 | 2.100 | 436,695 | -8,430 | 0.03% | 916,860 |
| 2011-10-31 | 2011-10-27 | 2.064 | 445,125 | +33,721 | 0.03% | 918,720 |
| 2011-10-26 | 2011-10-24 | 1.922 | 411,404 | -16,860 | 0.03% | 790,561 |
| 2011-09-30 | 2011-09-27 | 1.779 | 428,264 | -8,431 | 0.03% | 761,999 |
| 2011-09-28 | 2011-09-26 | 1.649 | 436,695 | +8,431 | 0.03% | 720,020 |
| 2011-09-23 | 2011-09-21 | 2.266 | 428,264 | +92,734 | 0.03% | 970,279 |
| 2011-09-19 | 2011-09-15 | 2.444 | 335,530 | -42,152 | 0.02% | 819,880 |
| 2011-09-16 | 2011-09-14 | 2.467 | 377,682 | +42,152 | 0.03% | 931,840 |
| 2011-09-15 | 2011-09-12 | 2.432 | 335,530 | -42,152 | 0.02% | 815,900 |
| 2011-09-14 | 2011-09-09 | 2.633 | 377,682 | -8,430 | 0.03% | 994,560 |
| 2011-09-12 | 2011-09-08 | 2.610 | 386,112 | -42,152 | 0.03% | 1,007,599 |
| 2011-08-16 | 2011-08-12 | 2.384 | 428,264 | -8,431 | 0.03% | 1,021,079 |
| 2011-08-12 | 2011-08-10 | 2.349 | 436,695 | +8,431 | 0.03% | 1,025,641 |
| 2011-08-05 | 2011-08-03 | 2.788 | 428,264 | +33,721 | 0.03% | 1,193,799 |
| 2011-08-02 | 2011-07-29 | 2.989 | 394,543 | -8,430 | 0.03% | 1,179,361 |
| 2011-07-27 | 2011-07-25 | 2.989 | 402,973 | -16,861 | 0.03% | 1,204,559 |
| 2011-07-25 | 2011-07-21 | 3.025 | 419,834 | -8,430 | 0.03% | 1,269,900 |
| 2011-07-22 | 2011-07-20 | 3.048 | 428,264 | -8,431 | 0.03% | 1,305,559 |
| 2011-07-21 | 2011-07-19 | 3.060 | 436,695 | +16,861 | 0.03% | 1,336,441 |
| 2011-07-19 | 2011-07-15 | 3.143 | 419,834 | -8,430 | 0.03% | 1,319,700 |
| 2011-07-14 | 2011-07-12 | 3.037 | 428,264 | +8,430 | 0.03% | 1,300,479 |
| 2011-07-12 | 2011-07-08 | 3.286 | 419,834 | +16,861 | 0.03% | 1,379,460 |
| 2011-07-11 | 2011-07-07 | 3.345 | 402,973 | -16,861 | 0.03% | 1,347,959 |
| 2011-07-08 | 2011-07-06 | 3.298 | 419,834 | -8,430 | 0.03% | 1,384,440 |
| 2011-06-27 | 2011-06-23 | 2.847 | 428,264 | -8,431 | 0.03% | 1,219,199 |
| 2011-06-22 | 2011-06-20 | 2.788 | 436,695 | -59,013 | 0.03% | 1,217,301 |
| 2011-06-21 | 2011-06-17 | 2.930 | 495,708 | +92,735 | 0.04% | 1,452,361 |
| 2011-06-20 | 2011-06-16 | 3.037 | 402,973 | +8,430 | 0.03% | 1,223,679 |
| 2011-05-27 | 2011-05-25 | 3.642 | 394,543 | -8,430 | 0.03% | 1,436,761 |
| 2011-05-09 | 2011-05-05 | 3.784 | 402,973 | +25,291 | 0.03% | 1,524,819 |
| 2011-05-06 | 2011-05-04 | 3.855 | 377,682 | -25,291 | 0.03% | 1,456,000 |
| 2011-05-03 | 2011-04-28 | 4.021 | 402,973 | +1,686 | 0.03% | 1,620,419 |
| 2011-04-13 | 2011-04-11 | 4.318 | 401,287 | -16,861 | 0.03% | 1,732,640 |
| 2011-04-08 | 2011-04-06 | 4.187 | 418,148 | +8,431 | 0.03% | 1,750,880 |
| 2011-04-01 | 2011-03-30 | 4.116 | 409,717 | +16,860 | 0.03% | 1,686,418 |
| 2011-03-29 | 2011-03-25 | 4.140 | 392,857 | -16,860 | 0.03% | 1,626,341 |
| 2011-03-22 | 2011-03-18 | 4.057 | 409,717 | -8,431 | 0.03% | 1,662,118 |
| 2011-03-18 | 2011-03-16 | 4.104 | 418,148 | +18,547 | 0.03% | 1,716,160 |
| 2011-03-15 | 2011-03-11 | 4.069 | 399,601 | +8,430 | 0.03% | 1,625,820 |
| 2011-02-23 | 2011-02-21 | 4.424 | 391,171 | +20,233 | 0.03% | 1,730,722 |
| 2011-02-22 | 2011-02-18 | 4.341 | 370,938 | -8,430 | 0.03% | 1,610,402 |
| 2011-02-21 | 2011-02-17 | 4.377 | 379,368 | +126,456 | 0.03% | 1,660,500 |
| 2011-02-18 | 2011-02-16 | 4.436 | 252,912 | +33,722 | 0.02% | 1,122,000 |
| 2011-02-17 | 2011-02-15 | 4.199 | 219,190 | -101,165 | 0.02% | 920,398 |
| 2011-02-16 | 2011-02-14 | 4.199 | 320,355 | -50,583 | 0.02% | 1,345,199 |
| 2011-02-15 | 2011-02-11 | 4.009 | 370,938 | +25,292 | 0.03% | 1,487,201 |
| 2011-02-11 | 2011-02-09 | 4.092 | 345,646 | +18,546 | 0.02% | 1,414,498 |
| 2011-02-10 | 2011-02-08 | 4.270 | 327,100 | +30,350 | 0.02% | 1,396,802 |
| 2011-02-08 | 2011-02-02 | 4.069 | 296,750 | +16,861 | 0.02% | 1,207,360 |
| 2011-01-24 | 2011-01-20 | 4.318 | 279,889 | -8,431 | 0.02% | 1,208,479 |
| 2011-01-14 | 2011-01-12 | 4.104 | 288,320 | -25,291 | 0.02% | 1,183,321 |
| 2011-01-12 | 2011-01-10 | 4.104 | 313,611 | +25,291 | 0.02% | 1,287,120 |
| 2011-01-05 | 2011-01-03 | 4.448 | 288,320 | -16,861 | 0.02% | 1,282,501 |
| 2011-01-04 | 2010-12-31 | 4.306 | 305,181 | +87,677 | 0.02% | 1,314,062 |
| 2011-01-03 | 2010-12-29 | 4.270 | 217,504 | -134,887 | 0.02% | 928,799 |
| 2010-12-29 | 2010-12-24 | 3.760 | 352,391 | -16,861 | 0.03% | 1,325,061 |
| 2010-12-16 | 2010-12-14 | 3.867 | 369,252 | -16,860 | 0.03% | 1,427,882 |
| 2010-12-09 | 2010-12-07 | 3.748 | 386,112 | +8,430 | 0.03% | 1,447,279 |
| 2010-11-29 | 2010-11-25 | 4.092 | 377,682 | +8,430 | 0.03% | 1,545,600 |
| 2010-11-23 | 2010-11-19 | 4.389 | 369,252 | +16,861 | 0.03% | 1,620,602 |
| 2010-11-18 | 2010-11-16 | 4.247 | 352,391 | +177,039 | 0.03% | 1,496,441 |
| 2010-11-16 | 2010-11-12 | 4.757 | 175,352 | +8,430 | 0.01% | 834,078 |
| 2010-11-15 | 2010-11-11 | 4.994 | 166,922 | +13,489 | 0.01% | 833,580 |
| 2010-11-11 | 2010-11-09 | 4.875 | 153,433 | -35,408 | 0.01% | 748,019 |
| 2010-11-10 | 2010-11-08 | 4.816 | 188,841 | -33,722 | 0.01% | 909,440 |
| 2010-11-09 | 2010-11-05 | 4.863 | 222,563 | -28,663 | 0.02% | 1,082,402 |
| 2010-11-08 | 2010-11-04 | 4.840 | 251,226 | -16,861 | 0.02% | 1,215,840 |
| 2010-11-05 | 2010-11-03 | 4.887 | 268,087 | -8,430 | 0.02% | 1,310,161 |
| 2010-11-04 | 2010-11-02 | 4.946 | 276,517 | +6,744 | 0.02% | 1,367,759 |
| 2010-11-02 | 2010-10-29 | 5.006 | 269,773 | -16,861 | 0.02% | 1,350,401 |
| 2010-11-01 | 2010-10-28 | 4.875 | 286,634 | +67,444 | 0.02% | 1,397,402 |
| 2010-10-29 | 2010-10-27 | 4.923 | 219,190 | +8,430 | 0.02% | 1,078,998 |
| 2010-10-28 | 2010-10-26 | 4.804 | 210,760 | +16,861 | 0.01% | 1,012,500 |
| 2010-10-27 | 2010-10-25 | 5.041 | 193,899 | +13,488 | 0.01% | 977,499 |
| 2010-10-26 | 2010-10-22 | 5.077 | 180,411 | -1,686 | 0.01% | 915,922 |
| 2010-10-25 | 2010-10-21 | 5.219 | 182,097 | -45,524 | 0.01% | 950,402 |
| 2010-10-22 | 2010-10-20 | 4.970 | 227,621 | +33,722 | 0.02% | 1,131,301 |
| 2010-10-20 | 2010-10-18 | 5.101 | 193,899 | -30,350 | 0.01% | 988,999 |
| 2010-10-19 | 2010-10-15 | 5.006 | 224,249 | +1,686 | 0.02% | 1,122,522 |
| 2010-10-15 | 2010-10-13 | 5.207 | 222,563 | -59,012 | 0.02% | 1,158,962 |
| 2010-10-14 | 2010-10-12 | 5.255 | 281,575 | -104,537 | 0.02% | 1,479,618 |
| 2010-10-13 | 2010-10-11 | 5.029 | 386,112 | +185,468 | 0.03% | 1,941,918 |
| 2010-10-12 | 2010-10-08 | 5.255 | 200,644 | +55,641 | 0.02% | 1,054,342 |
| 2010-10-11 | 2010-10-07 | 4.638 | 145,003 | -53,954 | 0.01% | 672,520 |
| 2010-10-08 | 2010-10-06 | 4.175 | 198,957 | +6,744 | 0.02% | 830,718 |
| 2010-10-07 | 2010-10-05 | 4.175 | 192,213 | -188,841 | 0.01% | 802,559 |
| 2010-10-06 | 2010-10-04 | 3.808 | 381,054 | -55,641 | 0.03% | 1,450,920 |
| 2010-10-05 | 2010-09-30 | 3.974 | 436,695 | -37,094 | 0.03% | 1,735,301 |
| 2010-10-04 | 2010-09-29 | 3.950 | 473,789 | +89,363 | 0.04% | 1,871,462 |
| 2010-09-30 | 2010-09-28 | 4.080 | 384,426 | +107,909 | 0.03% | 1,568,639 |
| 2010-09-29 | 2010-09-27 | 3.736 | 276,517 | -28,664 | 0.02% | 1,033,199 |
| 2010-09-28 | 2010-09-24 | 3.215 | 305,181 | -175,352 | 0.02% | 981,022 |
| 2010-09-27 | 2010-09-22 | 2.930 | 480,533 | +50,583 | 0.04% | 1,407,900 |
| 2010-09-22 | 2010-09-20 | 2.965 | 429,950 | -1,687 | 0.03% | 1,274,999 |
| 2010-09-21 | 2010-09-17 | 2.977 | 431,637 | +72,502 | 0.03% | 1,285,121 |
| 2010-09-16 | 2010-09-14 | 2.965 | 359,135 | -118,026 | 0.03% | 1,065,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 477,161 | +16,861 | 0.04% | 1,375,381 |
| 2010-09-14 | 2010-09-10 | 2.847 | 460,300 | +11,803 | 0.04% | 1,310,400 |
| 2010-09-13 | 2010-09-09 | 2.930 | 448,497 | +168,608 | 0.03% | 1,314,039 |
| 2010-09-10 | 2010-09-08 | 2.965 | 279,889 | -1,686 | 0.02% | 829,999 |
| 2010-09-08 | 2010-09-06 | 2.503 | 281,575 | -8,431 | 0.02% | 704,739 |
| 2010-09-06 | 2010-09-02 | 2.432 | 290,006 | -16,861 | 0.02% | 705,200 |
| 2010-09-03 | 2010-09-01 | 2.396 | 306,867 | -16,860 | 0.02% | 735,281 |
| 2010-09-02 | 2010-08-31 | 2.313 | 323,727 | +13,488 | 0.02% | 748,799 |
| 2010-08-31 | 2010-08-27 | 2.230 | 310,239 | -8,430 | 0.02% | 691,841 |
| 2010-08-23 | 2010-08-19 | 2.396 | 318,669 | +8,430 | 0.02% | 763,560 |
| 2010-07-30 | 2010-07-28 | 2.194 | 310,239 | -42,152 | 0.02% | 680,801 |
| 2010-07-29 | 2010-07-27 | 2.171 | 352,391 | -33,721 | 0.03% | 764,941 |
| 2010-07-28 | 2010-07-26 | 2.194 | 386,112 | +33,721 | 0.03% | 847,299 |
| 2010-07-27 | 2010-07-23 | 2.194 | 352,391 | -8,430 | 0.03% | 773,301 |
| 2010-07-22 | 2010-07-20 | 2.111 | 360,821 | -8,431 | 0.03% | 761,840 |
| 2010-06-08 | 2010-06-04 | 2.100 | 369,252 | -8,430 | 0.03% | 775,261 |
| 2010-05-26 | 2010-05-24 | 1.993 | 377,682 | -16,861 | 0.03% | 752,640 |
| 2010-05-25 | 2010-05-20 | 1.874 | 394,543 | -16,861 | 0.03% | 739,440 |
| 2010-05-24 | 2010-05-19 | 2.005 | 411,404 | +25,292 | 0.03% | 824,721 |
| 2010-05-20 | 2010-05-18 | 2.123 | 386,112 | +16,860 | 0.03% | 819,819 |
| 2010-05-19 | 2010-05-17 | 2.064 | 369,252 | +42,152 | 0.03% | 762,121 |
| 2010-05-18 | 2010-05-14 | 2.183 | 327,100 | -25,291 | 0.03% | 713,921 |
| 2010-05-17 | 2010-05-13 | 2.159 | 352,391 | +8,431 | 0.03% | 760,761 |
| 2010-05-07 | 2010-05-05 | 2.206 | 343,960 | +25,291 | 0.03% | 758,879 |
| 2010-05-03 | 2010-04-29 | 2.277 | 318,669 | +25,291 | 0.02% | 725,760 |
| 2010-04-27 | 2010-04-23 | 2.325 | 293,378 | +16,861 | 0.02% | 682,080 |
| 2010-04-26 | 2010-04-22 | 2.349 | 276,517 | -67,443 | 0.02% | 649,440 |
| 2010-04-22 | 2010-04-20 | 2.230 | 343,960 | -33,722 | 0.03% | 767,039 |
| 2010-04-21 | 2010-04-19 | 2.218 | 377,682 | +50,582 | 0.03% | 837,760 |
| 2010-04-15 | 2010-04-13 | 2.277 | 327,100 | -8,430 | 0.03% | 744,961 |
| 2010-04-14 | 2010-04-12 | 2.337 | 335,530 | -8,430 | 0.03% | 784,060 |
| 2010-04-13 | 2010-04-09 | 2.301 | 343,960 | -16,861 | 0.03% | 791,519 |
| 2010-04-12 | 2010-04-08 | 2.337 | 360,821 | -43,838 | 0.03% | 843,160 |
| 2010-04-09 | 2010-04-07 | 2.254 | 404,659 | -16,861 | 0.03% | 911,999 |
| 2010-04-01 | 2010-03-30 | 2.242 | 421,520 | -42,152 | 0.03% | 945,000 |
| 2010-03-31 | 2010-03-29 | 2.242 | 463,672 | -42,152 | 0.04% | 1,039,500 |
| 2010-03-30 | 2010-03-26 | 2.230 | 505,824 | -139,945 | 0.04% | 1,128,000 |
| 2010-03-29 | 2010-03-25 | 2.206 | 645,769 | +220,877 | 0.05% | 1,424,761 |
| 2010-03-26 | 2010-03-24 | 2.254 | 424,892 | -3,372 | 0.03% | 957,600 |
| 2010-03-25 | 2010-03-23 | 2.230 | 428,264 | -8,431 | 0.03% | 955,039 |
| 2010-03-24 | 2010-03-22 | 2.254 | 436,695 | +25,291 | 0.03% | 984,200 |
| 2010-03-23 | 2010-03-19 | 2.325 | 411,404 | -25,291 | 0.03% | 956,481 |
| 2010-03-22 | 2010-03-18 | 2.289 | 436,695 | +40,466 | 0.03% | 999,741 |
| 2010-03-19 | 2010-03-17 | 2.277 | 396,229 | -25,291 | 0.03% | 902,400 |
| 2010-03-18 | 2010-03-16 | 2.206 | 421,520 | +62,385 | 0.03% | 930,000 |
| 2010-03-17 | 2010-03-15 | 2.254 | 359,135 | +16,861 | 0.03% | 809,400 |
| 2010-03-15 | 2010-03-11 | 2.254 | 342,274 | +32,035 | 0.03% | 771,399 |
| 2010-03-12 | 2010-03-10 | 2.301 | 310,239 | -8,430 | 0.02% | 713,921 |
| 2010-03-05 | 2010-03-03 | 2.384 | 318,669 | -59,013 | 0.02% | 759,780 |
| 2010-03-03 | 2010-03-01 | 2.218 | 377,682 | -33,722 | 0.03% | 837,760 |
| 2010-02-26 | 2010-02-24 | 2.206 | 411,404 | -8,430 | 0.03% | 907,681 |
| 2010-02-19 | 2010-02-17 | 2.313 | 419,834 | -8,430 | 0.03% | 971,100 |
| 2010-02-18 | 2010-02-12 | 2.135 | 428,264 | -42,152 | 0.03% | 914,399 |
| 2010-02-17 | 2010-02-11 | 2.123 | 470,416 | +8,430 | 0.04% | 998,819 |
| 2010-02-12 | 2010-02-10 | 2.028 | 461,986 | +8,430 | 0.04% | 937,080 |
| 2010-02-10 | 2010-02-08 | 2.052 | 453,556 | -8,430 | 0.03% | 930,741 |
| 2010-02-09 | 2010-02-05 | 2.064 | 461,986 | -8,430 | 0.04% | 953,520 |
| 2010-02-05 | 2010-02-03 | 2.171 | 470,416 | +8,430 | 0.04% | 1,021,139 |
| 2010-02-01 | 2010-01-28 | 2.111 | 461,986 | -30,349 | 0.04% | 975,440 |
| 2010-01-29 | 2010-01-27 | 2.017 | 492,335 | -13,489 | 0.04% | 992,799 |
| 2010-01-28 | 2010-01-26 | 2.100 | 505,824 | -92,734 | 0.04% | 1,062,000 |
| 2010-01-27 | 2010-01-25 | 2.206 | 598,558 | +52,268 | 0.05% | 1,320,599 |
| 2010-01-26 | 2010-01-22 | 2.289 | 546,290 | -92,734 | 0.04% | 1,250,640 |
| 2010-01-25 | 2010-01-21 | 2.266 | 639,024 | -379,368 | 0.05% | 1,447,779 |
| 2010-01-22 | 2010-01-20 | 2.349 | 1,018,392 | +488,963 | 0.08% | 2,391,839 |
| 2010-01-21 | 2010-01-19 | 2.432 | 529,429 | +8,430 | 0.04% | 1,287,400 |
| 2010-01-19 | 2010-01-15 | 2.479 | 520,999 | +8,431 | 0.04% | 1,291,621 |
| 2010-01-18 | 2010-01-14 | 2.527 | 512,568 | +25,291 | 0.04% | 1,295,039 |
| 2010-01-15 | 2010-01-13 | 2.550 | 487,277 | +33,721 | 0.04% | 1,242,700 |
| 2010-01-14 | 2010-01-12 | 2.598 | 453,556 | -315,297 | 0.03% | 1,178,221 |
| 2010-01-13 | 2010-01-11 | 2.444 | 768,853 | +50,583 | 0.06% | 1,878,721 |
| 2010-01-12 | 2010-01-08 | 2.479 | 718,270 | -303,495 | 0.05% | 1,780,680 |
| 2010-01-11 | 2010-01-07 | 2.444 | 1,021,765 | -8,430 | 0.08% | 2,496,721 |
| 2010-01-08 | 2010-01-06 | 2.372 | 1,030,195 | +522,685 | 0.08% | 2,444,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 507,510 | +8,430 | 0.04% | 1,216,040 |
| 2010-01-06 | 2010-01-04 | 2.610 | 499,080 | +177,039 | 0.04% | 1,302,401 |
| 2009-12-23 | 2009-12-21 | 1.756 | 322,041 | +8,430 | 0.02% | 565,359 |
| 2009-12-10 | 2009-12-08 | 1.993 | 313,611 | -25,291 | 0.02% | 624,960 |
| 2009-12-08 | 2009-12-04 | 2.052 | 338,902 | +42,152 | 0.03% | 695,460 |
| 2009-12-01 | 2009-11-27 | 1.933 | 296,750 | -11,803 | 0.02% | 573,760 |
| 2009-11-25 | 2009-11-23 | 2.040 | 308,553 | -30,349 | 0.02% | 629,521 |
| 2009-11-20 | 2009-11-18 | 2.052 | 338,902 | -8,431 | 0.03% | 695,460 |
| 2009-11-19 | 2009-11-17 | 2.088 | 347,333 | -16,860 | 0.03% | 725,121 |
| 2009-11-18 | 2009-11-16 | 2.135 | 364,193 | -8,431 | 0.03% | 777,599 |
| 2009-11-17 | 2009-11-13 | 2.052 | 372,624 | +16,861 | 0.03% | 764,661 |
| 2009-11-16 | 2009-11-12 | 2.017 | 355,763 | +42,152 | 0.03% | 717,400 |
| 2009-11-10 | 2009-11-06 | 2.076 | 313,611 | +42,152 | 0.02% | 651,000 |
| 2009-11-05 | 2009-11-03 | 1.993 | 271,459 | +8,430 | 0.02% | 540,960 |
| 2009-11-04 | 2009-11-02 | 2.005 | 263,029 | +25,292 | 0.02% | 527,281 |
| 2009-11-02 | 2009-10-29 | 2.005 | 237,737 | +8,430 | 0.02% | 476,579 |
| 2009-10-30 | 2009-10-28 | 2.028 | 229,307 | +8,430 | 0.02% | 465,120 |
| 2009-10-27 | 2009-10-22 | 2.088 | 220,877 | -8,430 | 0.02% | 461,121 |
| 2009-10-20 | 2009-10-16 | 2.017 | 229,307 | +8,430 | 0.02% | 462,400 |
| 2009-10-12 | 2009-10-08 | 2.100 | 220,877 | -8,430 | 0.02% | 463,741 |
| 2009-10-06 | 2009-10-02 | 1.969 | 229,307 | +8,430 | 0.02% | 451,520 |
| 2009-10-02 | 2009-09-29 | 2.028 | 220,877 | -25,291 | 0.02% | 448,021 |
| 2009-09-29 | 2009-09-25 | 2.100 | 246,168 | +30,350 | 0.02% | 516,841 |
| 2009-09-28 | 2009-09-24 | 2.017 | 215,818 | +11,802 | 0.02% | 435,199 |
| 2009-09-25 | 2009-09-23 | 2.052 | 204,016 | -8,430 | 0.02% | 418,661 |
| 2009-09-23 | 2009-09-21 | 2.171 | 212,446 | +8,430 | 0.02% | 461,160 |
| 2009-09-22 | 2009-09-18 | 2.254 | 204,016 | -84,304 | 0.02% | 459,801 |
| 2009-09-21 | 2009-09-17 | 2.289 | 288,320 | -67,443 | 0.02% | 660,061 |
| 2009-09-18 | 2009-09-16 | 2.171 | 355,763 | -8,430 | 0.03% | 772,260 |
| 2009-09-17 | 2009-09-15 | 2.111 | 364,193 | +8,430 | 0.03% | 768,959 |
| 2009-09-16 | 2009-09-14 | 2.171 | 355,763 | -25,291 | 0.03% | 772,260 |
| 2009-09-15 | 2009-09-11 | 2.052 | 381,054 | -10,117 | 0.03% | 781,960 |
| 2009-09-11 | 2009-09-09 | 2.123 | 391,171 | -8,430 | 0.03% | 830,561 |
| 2009-09-10 | 2009-09-08 | 2.076 | 399,601 | +101,165 | 0.03% | 829,500 |
| 2009-09-09 | 2009-09-07 | 2.159 | 298,436 | -268,087 | 0.02% | 644,280 |
| 2009-09-08 | 2009-09-04 | 1.933 | 566,523 | -16,861 | 0.04% | 1,095,360 |
| 2009-09-07 | 2009-09-03 | 1.803 | 583,384 | -20,233 | 0.04% | 1,051,840 |
| 2009-08-31 | 2009-08-27 | 1.791 | 603,617 | +16,861 | 0.05% | 1,081,161 |
| 2009-08-26 | 2009-08-24 | 1.803 | 586,756 | -126,456 | 0.04% | 1,057,920 |
| 2009-08-25 | 2009-08-21 | 1.673 | 713,212 | +379,368 | 0.05% | 1,192,860 |
| 2009-08-24 | 2009-08-20 | 1.649 | 333,844 | -8,430 | 0.03% | 550,440 |
| 2009-08-14 | 2009-08-12 | 1.744 | 342,274 | +16,861 | 0.03% | 596,820 |
| 2009-08-12 | 2009-08-10 | 1.791 | 325,413 | -25,292 | 0.02% | 582,859 |
| 2009-08-11 | 2009-08-07 | 1.744 | 350,705 | -13,488 | 0.03% | 611,521 |
| 2009-08-10 | 2009-08-06 | 1.827 | 364,193 | +84,304 | 0.03% | 665,279 |
| 2009-08-07 | 2009-08-05 | 1.862 | 279,889 | +16,860 | 0.02% | 521,239 |
| 2009-08-06 | 2009-08-04 | 1.886 | 263,029 | +8,431 | 0.02% | 496,081 |
| 2009-08-04 | 2009-07-31 | 1.839 | 254,598 | +8,430 | 0.02% | 468,100 |
| 2009-08-03 | 2009-07-30 | 1.827 | 246,168 | +16,861 | 0.02% | 449,681 |
| 2009-07-31 | 2009-07-29 | 1.874 | 229,307 | +8,430 | 0.02% | 429,760 |
| 2009-07-29 | 2009-07-27 | 1.981 | 220,877 | +8,431 | 0.02% | 437,541 |
| 2009-07-28 | 2009-07-24 | 1.993 | 212,446 | -8,431 | 0.02% | 423,360 |
| 2009-07-27 | 2009-07-23 | 1.898 | 220,877 | -37,093 | 0.02% | 419,201 |
| 2009-07-20 | 2009-07-16 | 1.779 | 257,970 | -8,431 | 0.02% | 459,000 |
| 2009-07-17 | 2009-07-15 | 1.815 | 266,401 | -16,860 | 0.02% | 483,481 |
| 2009-07-16 | 2009-07-14 | 1.756 | 283,261 | +8,430 | 0.02% | 497,279 |
| 2009-07-15 | 2009-07-13 | 1.708 | 274,831 | +16,861 | 0.02% | 469,440 |
| 2009-07-03 | 2009-06-30 | 1.803 | 257,970 | -20,233 | 0.02% | 465,120 |
| 2009-07-02 | 2009-06-29 | 1.886 | 278,203 | -16,861 | 0.02% | 524,700 |
| 2009-06-30 | 2009-06-26 | 1.827 | 295,064 | -16,861 | 0.02% | 539,000 |
| 2009-06-24 | 2009-06-22 | 1.661 | 311,925 | -16,861 | 0.03% | 518,000 |
| 2009-06-23 | 2009-06-19 | 1.673 | 328,786 | -25,291 | 0.03% | 549,901 |
| 2009-06-22 | 2009-06-18 | 1.661 | 354,077 | +25,291 | 0.03% | 588,000 |
| 2009-06-19 | 2009-06-17 | 1.661 | 328,786 | +16,861 | 0.03% | 546,001 |
| 2009-06-18 | 2009-06-16 | 1.673 | 311,925 | +37,094 | 0.03% | 521,700 |
| 2009-06-17 | 2009-06-15 | 1.756 | 274,831 | +16,861 | 0.02% | 482,480 |
| 2009-06-09 | 2009-06-05 | 1.993 | 257,970 | +42,152 | 0.02% | 514,079 |
| 2009-06-04 | 2009-06-02 | 1.673 | 215,818 | +20,233 | 0.02% | 360,960 |
| 2009-05-26 | 2009-05-22 | 1.684 | 195,585 | -345,647 | 0.02% | 329,439 |
| 2009-05-25 | 2009-05-21 | 1.506 | 541,232 | +337,216 | 0.05% | 815,340 |
| 2009-05-22 | 2009-05-20 | 1.412 | 204,016 | -330,471 | 0.02% | 287,980 |
| 2009-05-21 | 2009-05-19 | 1.435 | 534,487 | +288,319 | 0.04% | 767,139 |
| 2009-05-19 | 2009-05-15 | 1.352 | 246,168 | +50,583 | 0.02% | 332,880 |
| 2009-05-12 | 2009-05-08 | 1.435 | 195,585 | -16,861 | 0.02% | 280,720 |
| 2009-05-11 | 2009-05-07 | 1.317 | 212,446 | +16,861 | 0.02% | 279,720 |
| 2009-05-04 | 2009-04-29 | 1.210 | 195,585 | -25,292 | 0.02% | 236,640 |
| 2009-04-30 | 2009-04-28 | 1.127 | 220,877 | -42,152 | 0.02% | 248,901 |
| 2009-04-29 | 2009-04-27 | 1.222 | 263,029 | +25,292 | 0.02% | 321,361 |
| 2009-04-28 | 2009-04-24 | 1.340 | 237,737 | -42,152 | 0.02% | 318,660 |
| 2009-04-22 | 2009-04-20 | 1.435 | 279,889 | +84,304 | 0.02% | 401,720 |
| 2009-04-17 | 2009-04-15 | 1.542 | 195,585 | -168,608 | 0.02% | 301,600 |
| 2009-04-16 | 2009-04-14 | 1.317 | 364,193 | +168,608 | 0.03% | 479,520 |
| 2009-04-15 | 2009-04-09 | 1.412 | 195,585 | -25,292 | 0.02% | 276,080 |
| 2009-04-07 | 2009-04-03 | 1.127 | 220,877 | -101,164 | 0.02% | 248,901 |
| 2009-04-03 | 2009-04-01 | 1.068 | 322,041 | +59,012 | 0.03% | 343,800 |
| 2009-04-01 | 2009-03-30 | 1.056 | 263,029 | -16,860 | 0.02% | 277,681 |
| 2009-03-31 | 2009-03-27 | 1.079 | 279,889 | -16,861 | 0.02% | 302,120 |
| 2009-03-27 | 2009-03-25 | 0.996 | 296,750 | +42,152 | 0.02% | 295,680 |
| 2009-03-25 | 2009-03-23 | 0.996 | 254,598 | -42,152 | 0.02% | 253,680 |
| 2009-01-02 | 2008-12-29 | 1.032 | 296,750 | -25,291 | 0.02% | 306,240 |
| 2008-12-29 | 2008-12-22 | 0.985 | 322,041 | +25,291 | 0.03% | 317,060 |
| 2008-12-23 | 2008-12-19 | 1.056 | 296,750 | +16,861 | 0.02% | 313,280 |
| 2008-12-22 | 2008-12-18 | 1.032 | 279,889 | -28,664 | 0.02% | 288,840 |
| 2008-12-16 | 2008-12-12 | 0.890 | 308,553 | +28,664 | 0.03% | 274,500 |
| 2008-11-10 | 2008-11-06 | 0.830 | 279,889 | -84,304 | 0.02% | 232,400 |
| 2008-11-07 | 2008-11-05 | 0.878 | 364,193 | +84,304 | 0.03% | 319,680 |
| 2008-10-03 | 2008-09-30 | 1.044 | 279,889 | +3,110 | 0.02% | 292,085 |
| 2008-07-23 | 2008-07-21 | 1.775 | 276,779 | +8,336 | 0.02% | 491,359 |
| 2008-05-23 | 2008-05-21 | 2.485 | 268,443 | +5,369 | 0.02% | 667,001 |
| 2008-05-05 | 2008-04-30 | 2.166 | 263,074 | -21,242 | 0.02% | 569,940 |
| 2008-04-30 | 2008-04-28 | 2.020 | 284,316 | +21,242 | 0.02% | 574,200 |
| 2008-01-14 | 2008-01-10 | 2.448 | 263,074 | +8,170 | 0.02% | 644,000 |
| 2007-11-12 | 2007-11-08 | 2.619 | 254,904 | -16,340 | 0.02% | 667,680 |
| 2007-10-25 | 2007-10-23 | 2.681 | 271,244 | +16,340 | 0.02% | 727,080 |
| 2007-10-23 | 2007-10-18 | 2.644 | 254,904 | +16,340 | 0.02% | 673,920 |
| 2007-10-16 | 2007-10-12 | 2.852 | 238,564 | -8,170 | 0.02% | 680,360 |
| 2007-10-15 | 2007-10-11 | 2.840 | 246,734 | +37,582 | 0.02% | 700,640 |
| 2007-10-12 | 2007-10-10 | 2.938 | 209,152 | +17,974 | 0.02% | 614,400 |
| 2007-10-08 | 2007-10-04 | 2.987 | 191,178 | +22,876 | 0.02% | 570,960 |
| 2007-10-04 | 2007-10-02 | 3.133 | 168,302 | -81,700 | 0.01% | 527,360 |
| 2007-10-02 | 2007-09-27 | 2.913 | 250,002 | -15,230 | 0.02% | 728,255 |
| 2007-09-27 | 2007-09-24 | 2.950 | 265,232 | -16,272 | 0.02% | 782,400 |
| 2007-09-25 | 2007-09-21 | 2.950 | 281,504 | +8,136 | 0.02% | 830,400 |
| 2007-09-21 | 2007-09-19 | 2.839 | 273,368 | +16,272 | 0.02% | 776,160 |
| 2007-09-19 | 2007-09-17 | 2.741 | 257,096 | -24,408 | 0.02% | 704,680 |
| 2007-09-18 | 2007-09-14 | 2.815 | 281,504 | +29,289 | 0.02% | 792,340 |
| 2007-09-13 | 2007-09-11 | 3.319 | 252,215 | -16,271 | 0.02% | 837,001 |
| 2007-09-03 | 2007-08-30 | 2.655 | 268,486 | -8,136 | 0.02% | 712,799 |
| 2007-08-31 | 2007-08-29 | 2.630 | 276,622 | +8,136 | 0.02% | 727,599 |
| 2007-08-30 | 2007-08-28 | 2.716 | 268,486 | -16,272 | 0.02% | 729,299 |
| 2007-08-29 | 2007-08-27 | 2.852 | 284,758 | +8,136 | 0.02% | 811,999 |
| 2007-08-28 | 2007-08-24 | 2.729 | 276,622 | +8,136 | 0.02% | 754,799 |
| 2007-08-14 | 2007-08-10 | 2.421 | 268,486 | -8,136 | 0.02% | 650,099 |
| 2007-08-08 | 2007-08-06 | 2.606 | 276,622 | -24,408 | 0.02% | 720,799 |
| 2007-07-30 | 2007-07-26 | 3.036 | 301,030 | -8,136 | 0.03% | 913,899 |
| 2007-07-27 | 2007-07-25 | 3.147 | 309,166 | -16,272 | 0.03% | 972,799 |
| 2007-07-06 | 2007-07-04 | 2.987 | 325,438 | +16,272 | 0.03% | 972,000 |
| 2007-06-28 | 2007-06-26 | 2.778 | 309,166 | -8,136 | 0.03% | 858,799 |
| 2007-06-26 | 2007-06-22 | 2.999 | 317,302 | 0.03% | 951,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy