History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 6,128,400 +0 0.22% 4,289,880
2025-10-13 2025-10-09 0.700 6,128,400 +0 0.22% 4,289,880
2025-10-10 2025-10-08 0.700 6,128,400 +0 0.22% 4,289,880
2025-10-09 2025-10-06 0.700 6,128,400 +0 0.22% 4,289,880
2025-10-08 2025-10-03 0.700 6,128,400 +0 0.22% 4,289,880
2025-10-06 2025-10-02 0.700 6,128,400 +0 0.22% 4,289,880
2025-10-03 2025-09-30 0.700 6,128,400 +0 0.22% 4,289,880
2025-10-02 2025-09-29 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-30 2025-09-26 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-29 2025-09-25 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-26 2025-09-24 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-25 2025-09-23 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-24 2025-09-22 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-23 2025-09-19 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-22 2025-09-18 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-19 2025-09-17 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-18 2025-09-16 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-17 2025-09-15 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-16 2025-09-12 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-15 2025-09-11 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-12 2025-09-10 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-11 2025-09-09 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-10 2025-09-08 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-09 2025-09-05 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-08 2025-09-04 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-05 2025-09-03 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-04 2025-09-02 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-03 2025-09-01 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-02 2025-08-29 0.700 6,128,400 +0 0.22% 4,289,880
2025-09-01 2025-08-28 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-29 2025-08-27 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-28 2025-08-26 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-27 2025-08-25 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-26 2025-08-22 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-25 2025-08-21 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-22 2025-08-20 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-21 2025-08-19 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-20 2025-08-18 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-19 2025-08-15 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-18 2025-08-14 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-15 2025-08-13 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-14 2025-08-12 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-13 2025-08-11 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-12 2025-08-08 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-11 2025-08-07 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-08 2025-08-06 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-07 2025-08-05 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-06 2025-08-04 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-05 2025-08-01 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-04 2025-07-31 0.700 6,128,400 +0 0.22% 4,289,880
2025-08-01 2025-07-30 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-31 2025-07-29 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-30 2025-07-28 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-29 2025-07-25 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-28 2025-07-24 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-25 2025-07-23 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-24 2025-07-22 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-23 2025-07-21 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-22 2025-07-18 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-21 2025-07-17 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-18 2025-07-16 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-17 2025-07-15 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-16 2025-07-14 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-15 2025-07-11 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-14 2025-07-10 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-11 2025-07-09 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-10 2025-07-08 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-09 2025-07-07 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-08 2025-07-04 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-07 2025-07-03 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-04 2025-07-02 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-03 2025-06-30 0.700 6,128,400 +0 0.22% 4,289,880
2025-07-02 2025-06-27 0.700 6,128,400 +0 0.22% 4,289,880
2025-06-30 2025-06-26 0.700 6,128,400 +0 0.22% 4,289,880
2025-06-27 2025-06-25 0.700 6,128,400 +0 0.22% 4,289,880
2025-06-26 2025-06-24 0.700 6,128,400 +0 0.22% 4,289,880
2025-06-25 2025-06-23 0.700 6,128,400 +0 0.22% 4,289,880
2025-06-24 2025-06-20 0.700 6,128,400 +0 0.22% 4,289,880
2025-06-23 2025-06-19 0.700 6,128,400 +0 0.22% 4,289,880
2025-06-20 2025-06-18 0.700 6,128,400 +470,000 0.22% 4,289,880
2025-06-19 2025-06-17 0.700 5,658,400 +536,000 0.20% 3,960,880
2025-06-18 2025-06-16 0.740 5,122,400 -206,000 0.18% 3,790,576
2025-06-17 2025-06-13 0.720 5,328,400 +812,000 0.19% 3,836,448
2025-06-16 2025-06-12 0.780 4,516,400 -426,000 0.16% 3,522,792
2025-06-13 2025-06-11 0.910 4,942,400 -140,000 0.21% 4,497,584
2025-06-12 2025-06-10 0.770 5,082,400 +476,000 0.21% 3,913,448
2025-06-11 2025-06-09 0.680 4,606,400 -908,000 0.19% 3,132,352
2025-06-09 2025-06-05 0.415 5,514,400 -80,000 0.23% 2,288,476
2025-06-06 2025-06-04 0.410 5,594,400 -200,000 0.23% 2,293,704
2025-06-02 2025-05-29 0.395 5,794,400 -364,000 0.24% 2,288,788
2025-05-30 2025-05-28 0.385 6,158,400 +372,000 0.26% 2,370,984
2025-05-28 2025-05-26 0.390 5,786,400 -10,000 0.24% 2,256,696
2025-05-23 2025-05-21 0.400 5,796,400 -50,000 0.24% 2,318,560
2025-05-21 2025-05-19 0.405 5,846,400 +100,000 0.24% 2,367,792
2025-05-20 2025-05-16 0.405 5,746,400 +160,000 0.24% 2,327,292
2025-05-19 2025-05-15 0.410 5,586,400 -30,000 0.23% 2,290,424
2025-05-14 2025-05-12 0.405 5,616,400 -100,000 0.23% 2,274,642
2025-05-13 2025-05-09 0.400 5,716,400 +150,000 0.24% 2,286,560
2025-05-12 2025-05-08 0.400 5,566,400 +50,000 0.23% 2,226,560
2025-05-08 2025-05-06 0.410 5,516,400 -280,000 0.23% 2,261,724
2025-04-22 2025-04-16 0.385 5,796,400 +170,000 0.25% 2,231,614
2025-04-16 2025-04-14 0.400 5,626,400 +22,000 0.24% 2,250,560
2025-04-15 2025-04-11 0.400 5,604,400 -20,000 0.24% 2,241,760
2025-04-14 2025-04-10 0.400 5,624,400 +90,000 0.24% 2,249,760
2025-04-11 2025-04-09 0.395 5,534,400 -60,000 0.24% 2,186,088
2025-04-10 2025-04-08 0.390 5,594,400 +20,000 0.24% 2,181,816
2025-04-09 2025-04-07 0.385 5,574,400 -100,000 0.24% 2,146,144
2025-04-01 2025-03-28 0.400 5,674,400 -100,000 0.24% 2,269,760
2025-03-25 2025-03-21 0.405 5,774,400 +200,000 0.25% 2,338,632
2025-03-21 2025-03-19 0.415 5,574,400 -50,000 0.24% 2,313,376
2025-03-20 2025-03-18 0.415 5,624,400 -100,000 0.24% 2,334,126
2025-03-19 2025-03-17 0.410 5,724,400 +100,000 0.24% 2,347,004
2025-03-18 2025-03-14 0.410 5,624,400 +50,000 0.24% 2,306,004
2025-03-17 2025-03-13 0.410 5,574,400 -100,000 0.24% 2,285,504
2025-03-14 2025-03-12 0.410 5,674,400 +50,000 0.24% 2,326,504
2025-03-13 2025-03-11 0.425 5,624,400 -158,000 0.24% 2,390,370
2025-03-04 2025-02-28 0.385 5,782,400 -44,000 0.25% 2,226,224
2025-03-03 2025-02-27 0.390 5,826,400 +100,000 0.25% 2,272,296
2025-02-28 2025-02-26 0.385 5,726,400 -4,000 0.24% 2,204,664
2025-02-25 2025-02-21 0.400 5,730,400 +50,000 0.24% 2,292,160
2025-02-18 2025-02-14 0.400 5,680,400 +8,000 0.24% 2,272,160
2025-02-14 2025-02-12 0.400 5,672,400 +154,000 0.24% 2,268,960
2025-02-13 2025-02-11 0.405 5,518,400 +162,000 0.24% 2,234,952
2025-02-12 2025-02-10 0.415 5,356,400 +100,000 0.23% 2,222,906
2025-02-11 2025-02-07 0.415 5,256,400 +92,000 0.22% 2,181,406
2025-02-10 2025-02-06 0.425 5,164,400 +90,000 0.22% 2,194,870
2025-02-07 2025-02-05 0.410 5,074,400 -50,000 0.22% 2,080,504
2025-02-06 2025-02-04 0.425 5,124,400 -310,000 0.22% 2,177,870
2025-01-27 2025-01-23 0.370 5,434,400 +10,000 0.23% 2,010,728
2025-01-23 2025-01-21 0.370 5,424,400 +8,000 0.23% 2,007,028
2025-01-09 2025-01-07 0.390 5,416,400 +10,000 0.23% 2,112,396
2024-12-23 2024-12-19 0.405 5,406,400 +14,000 0.23% 2,189,592
2024-12-16 2024-12-12 0.440 5,392,400 -96,000 0.23% 2,372,656
2024-12-06 2024-12-04 0.460 5,488,400 -50,000 0.23% 2,524,664
2024-11-21 2024-11-19 0.435 5,538,400 +20,000 0.24% 2,409,204
2024-11-15 2024-11-13 0.470 5,518,400 -104,000 0.24% 2,593,648
2024-11-12 2024-11-08 0.485 5,622,400 -120,000 0.24% 2,726,864
2024-11-11 2024-11-07 0.490 5,742,400 +320,000 0.25% 2,813,776
2024-11-08 2024-11-06 0.495 5,422,400 -6,000 0.23% 2,684,088
2024-11-07 2024-11-05 0.480 5,428,400 +506,000 0.23% 2,605,632
2024-11-06 2024-11-04 0.485 4,922,400 +150,000 0.21% 2,387,364
2024-11-05 2024-11-01 0.500 4,772,400 -640,000 0.20% 2,386,200
2024-10-30 2024-10-28 0.460 5,412,400 +100,000 0.23% 2,489,704
2024-10-29 2024-10-25 0.460 5,312,400 +74,000 0.23% 2,443,704
2024-10-28 2024-10-24 0.440 5,238,400 -8,000 0.22% 2,304,896
2024-10-16 2024-10-14 0.415 5,246,400 -160,000 0.22% 2,177,256
2024-10-15 2024-10-10 0.390 5,406,400 -10,000 0.23% 2,108,496
2024-10-09 2024-10-07 0.485 5,416,400 +132,000 0.23% 2,626,954
2024-10-08 2024-10-04 0.440 5,284,400 +48,000 0.23% 2,325,136
2024-10-07 2024-10-03 0.440 5,236,400 +312,000 0.22% 2,304,016
2024-10-04 2024-10-02 0.420 4,924,400 -268,000 0.21% 2,068,248
2024-10-03 2024-09-30 0.350 5,192,400 -20,000 0.22% 1,817,340
2024-09-30 2024-09-26 0.320 5,212,400 -518,000 0.22% 1,667,968
2024-09-13 2024-09-11 0.290 5,730,400 -448,000 0.24% 1,661,816
2024-09-10 2024-09-05 0.285 6,178,400 +20,000 0.26% 1,760,844
2024-08-02 2024-07-31 0.305 6,158,400 +20,000 0.26% 1,878,312
2024-07-11 2024-07-09 0.320 6,138,400 +20,000 0.26% 1,964,288
2024-07-08 2024-07-04 0.320 6,118,400 +54,000 0.26% 1,957,888
2024-07-05 2024-07-03 0.330 6,064,400 -306,000 0.26% 2,001,252
2024-07-04 2024-07-02 0.340 6,370,400 -430,000 0.27% 2,165,936
2024-07-03 2024-06-28 0.310 6,800,400 -400 0.29% 2,108,124
2024-06-27 2024-06-25 0.310 6,800,800 +20,000 0.29% 2,108,248
2024-06-18 2024-06-14 0.320 6,780,800 -100,000 0.29% 2,169,856
2024-06-06 2024-06-04 0.340 6,880,800 -646,000 0.29% 2,339,472
2024-06-05 2024-06-03 0.345 7,526,800 +206,000 0.32% 2,596,746
2024-05-29 2024-05-27 0.360 7,320,800 +200,000 0.31% 2,635,488
2024-05-23 2024-05-21 0.365 7,120,800 +100,000 0.30% 2,599,092
2024-05-22 2024-05-20 0.385 7,020,800 +124,000 0.30% 2,703,008
2024-05-21 2024-05-17 0.380 6,896,800 -46,000 0.29% 2,620,784
2024-05-16 2024-05-13 0.370 6,942,800 -58,000 0.30% 2,568,836
2024-05-14 2024-05-10 0.365 7,000,800 +126,000 0.30% 2,555,292
2024-05-09 2024-05-07 0.365 6,874,800 +184,000 0.29% 2,509,302
2024-04-26 2024-04-24 0.350 6,690,800 +186,000 0.29% 2,341,780
2024-04-15 2024-04-11 0.365 6,504,800 +74,000 0.28% 2,374,252
2024-04-11 2024-04-09 0.390 6,430,800 -10,000 0.27% 2,508,012
2024-04-10 2024-04-08 0.370 6,440,800 +300,000 0.28% 2,383,096
2024-04-08 2024-04-03 0.350 6,140,800 -4,000 0.26% 2,149,280
2024-03-22 2024-03-20 0.355 6,144,800 +86,000 0.26% 2,181,404
2024-03-20 2024-03-18 0.350 6,058,800 +10,000 0.26% 2,120,580
2024-03-18 2024-03-14 0.350 6,048,800 +60,000 0.26% 2,117,080
2024-03-13 2024-03-11 0.315 5,988,800 -2,000 0.26% 1,886,472
2024-03-11 2024-03-07 0.320 5,990,800 +50,000 0.26% 1,917,056
2024-03-04 2024-02-29 0.305 5,940,800 +102,000 0.25% 1,811,944
2024-02-27 2024-02-23 0.310 5,838,800 +82,000 0.25% 1,810,028
2024-02-14 2024-02-07 0.290 5,756,800 -30,000 0.25% 1,669,472
2024-02-02 2024-01-31 0.280 5,786,800 -1,000,000 0.25% 1,620,304
2024-01-25 2024-01-23 0.270 6,786,800 +20,000 0.29% 1,832,436
2024-01-05 2024-01-03 0.335 6,766,800 +108,000 0.29% 2,266,878
2024-01-04 2024-01-02 0.330 6,658,800 +62,000 0.28% 2,197,404
2024-01-03 2023-12-29 0.330 6,596,800 -20,000 0.28% 2,176,944
2024-01-02 2023-12-28 0.330 6,616,800 -20,000 0.28% 2,183,544
2023-12-28 2023-12-22 0.330 6,636,800 +100,000 0.28% 2,190,144
2023-12-13 2023-12-11 0.330 6,536,800 +20,000 0.28% 2,157,144
2023-12-04 2023-11-30 0.355 6,516,800 +20,000 0.28% 2,313,464
2023-11-20 2023-11-16 0.380 6,496,800 -82,000 0.28% 2,468,784
2023-11-17 2023-11-15 0.375 6,578,800 -28,000 0.28% 2,467,050
2023-10-30 2023-10-26 0.350 6,606,800 +10,000 0.28% 2,312,380
2023-10-25 2023-10-20 0.370 6,596,800 +10,000 0.28% 2,440,816
2023-10-10 2023-10-06 0.380 6,586,800 -200,000 0.28% 2,502,984
2023-10-04 2023-09-29 0.390 6,786,800 +18,000 0.29% 2,646,852
2023-09-26 2023-09-22 0.400 6,768,800 +20,000 0.29% 2,707,520
2023-09-20 2023-09-18 0.410 6,748,800 +244,000 0.29% 2,767,008
2023-09-15 2023-09-13 0.410 6,504,800 -400,000 0.28% 2,666,968
2023-08-25 2023-08-23 0.415 6,904,800 -2,000 0.29% 2,865,492
2023-08-21 2023-08-17 0.420 6,906,800 -100,000 0.29% 2,900,856
2023-08-15 2023-08-11 0.440 7,006,800 -40,000 0.30% 3,082,992
2023-08-11 2023-08-09 0.445 7,046,800 -158,000 0.30% 3,135,826
2023-08-10 2023-08-08 0.450 7,204,800 -112,000 0.31% 3,242,160
2023-08-07 2023-08-03 0.445 7,316,800 -138,000 0.31% 3,255,976
2023-08-02 2023-07-31 0.450 7,454,800 +100,000 0.32% 3,354,660
2023-07-18 2023-07-13 0.465 7,354,800 -28,000 0.31% 3,419,982
2023-07-11 2023-07-07 0.470 7,382,800 -108,000 0.32% 3,469,916
2023-07-10 2023-07-06 0.465 7,490,800 +108,000 0.32% 3,483,222
2023-07-07 2023-07-05 0.520 7,382,800 -40,000 0.32% 3,839,056
2023-07-06 2023-07-04 0.440 7,422,800 -62,000 0.32% 3,266,032
2023-06-06 2023-06-02 0.415 7,484,800 +40,000 0.32% 3,106,192
2023-06-05 2023-06-01 0.410 7,444,800 +10,000 0.32% 3,052,368
2023-05-29 2023-05-24 0.430 7,434,800 -40,000 0.32% 3,196,964
2023-05-24 2023-05-22 0.425 7,474,800 -138,000 0.32% 3,176,790
2023-05-04 2023-05-02 0.460 7,612,800 -300,000 0.33% 3,501,888
2023-05-02 2023-04-27 0.470 7,912,800 -80,000 0.34% 3,719,016
2023-04-28 2023-04-26 0.470 7,992,800 -18,000 0.34% 3,756,616
2023-04-20 2023-04-18 0.530 8,010,800 -28,000 0.34% 4,245,724
2023-04-19 2023-04-17 0.520 8,038,800 -72,000 0.34% 4,180,176
2023-04-13 2023-04-11 0.465 8,110,800 +78,000 0.35% 3,771,522
2023-04-12 2023-04-06 0.465 8,032,800 +26,000 0.34% 3,735,252
2023-04-06 2023-04-03 0.440 8,006,800 +98,000 0.34% 3,522,992
2023-04-04 2023-03-31 0.450 7,908,800 -314,000 0.34% 3,558,960
2023-03-31 2023-03-29 0.450 8,222,800 +16,000 0.35% 3,700,260
2023-03-30 2023-03-28 0.465 8,206,800 -108,000 0.35% 3,816,162
2023-03-21 2023-03-17 0.450 8,314,800 +20,000 0.36% 3,741,660
2023-03-20 2023-03-16 0.450 8,294,800 -16,000 0.35% 3,732,660
2023-03-13 2023-03-09 0.490 8,310,800 +26,000 0.35% 4,072,292
2023-03-09 2023-03-07 0.495 8,284,800 +10,000 0.35% 4,100,976
2023-03-02 2023-02-28 0.500 8,274,800 +16,000 0.35% 4,137,400
2023-02-17 2023-02-15 0.530 8,258,800 +100,000 0.35% 4,377,164
2023-02-13 2023-02-09 0.580 8,158,800 -100,000 0.35% 4,732,104
2023-02-08 2023-02-06 0.570 8,258,800 +300,000 0.35% 4,707,516
2023-02-06 2023-02-02 0.600 7,958,800 +2,000 0.34% 4,775,280
2023-02-03 2023-02-01 0.620 7,956,800 -100,000 0.34% 4,933,216
2023-02-02 2023-01-31 0.580 8,056,800 -6,000 0.34% 4,672,944
2023-01-31 2023-01-27 0.580 8,062,800 +300,000 0.34% 4,676,424
2023-01-30 2023-01-26 0.510 7,762,800 +50,000 0.33% 3,959,028
2023-01-27 2023-01-20 0.520 7,712,800 -90,000 0.33% 4,010,656
2023-01-20 2023-01-18 0.490 7,802,800 +14,000 0.33% 3,823,372
2023-01-13 2023-01-11 0.500 7,788,800 +100,000 0.33% 3,894,400
2023-01-09 2023-01-05 0.495 7,688,800 -200,000 0.33% 3,805,956
2023-01-06 2023-01-04 0.495 7,888,800 +100,000 0.34% 3,904,956
2022-12-13 2022-12-09 0.520 7,788,800 +60,000 0.33% 4,050,176
2022-12-08 2022-12-06 0.520 7,728,800 -30,000 0.33% 4,018,976
2022-12-07 2022-12-05 0.530 7,758,800 +130,000 0.33% 4,112,164
2022-12-06 2022-12-02 0.510 7,628,800 +50,000 0.33% 3,890,688
2022-12-05 2022-12-01 0.520 7,578,800 +50,000 0.32% 3,940,976
2022-12-01 2022-11-29 0.500 7,528,800 -20,000 0.32% 3,764,400
2022-11-30 2022-11-28 0.480 7,548,800 +20,000 0.32% 3,623,424
2022-11-29 2022-11-25 0.480 7,528,800 +78,000 0.32% 3,613,824
2022-11-28 2022-11-24 0.495 7,450,800 -350,000 0.32% 3,688,146
2022-11-25 2022-11-23 0.520 7,800,800 -80,000 0.33% 4,056,416
2022-11-24 2022-11-22 0.480 7,880,800 +40,000 0.34% 3,782,784
2022-11-21 2022-11-17 0.465 7,840,800 +40,000 0.33% 3,645,972
2022-11-18 2022-11-16 0.465 7,800,800 +250,000 0.33% 3,627,372
2022-11-11 2022-11-09 0.455 7,550,800 +100,000 0.32% 3,435,614
2022-11-09 2022-11-07 0.445 7,450,800 +464,000 0.32% 3,315,606
2022-11-08 2022-11-04 0.415 6,986,800 -40,000 0.30% 2,899,522
2022-11-07 2022-11-03 0.410 7,026,800 +190,000 0.30% 2,880,988
2022-11-04 2022-11-02 0.415 6,836,800 +50,000 0.29% 2,837,272
2022-11-02 2022-10-31 0.385 6,786,800 -100,000 0.29% 2,612,918
2022-11-01 2022-10-28 0.385 6,886,800 -40,000 0.29% 2,651,418
2022-10-31 2022-10-27 0.400 6,926,800 +40,000 0.30% 2,770,720
2022-10-28 2022-10-26 0.390 6,886,800 -30,000 0.29% 2,685,852
2022-10-27 2022-10-25 0.380 6,916,800 +30,000 0.30% 2,628,384
2022-10-24 2022-10-20 0.400 6,886,800 -320,000 0.29% 2,754,720
2022-10-12 2022-10-10 0.405 7,206,800 -50,000 0.31% 2,918,754
2022-09-29 2022-09-27 0.425 7,256,800 -10,000 0.31% 3,084,140
2022-09-28 2022-09-26 0.440 7,266,800 -40,000 0.31% 3,197,392
2022-09-27 2022-09-23 0.450 7,306,800 +10,000 0.31% 3,288,060
2022-09-26 2022-09-22 0.465 7,296,800 -566,000 0.31% 3,393,012
2022-09-23 2022-09-21 0.455 7,862,800 +124,000 0.34% 3,577,574
2022-09-21 2022-09-19 0.400 7,738,800 -200,000 0.33% 3,095,520
2022-09-20 2022-09-16 0.420 7,938,800 -400,000 0.34% 3,334,296
2022-08-31 2022-08-29 0.495 8,338,800 -10,000 0.36% 4,127,706
2022-08-30 2022-08-26 0.490 8,348,800 +200,000 0.36% 4,090,912
2022-08-26 2022-08-24 0.465 8,148,800 +100,000 0.35% 3,789,192
2022-08-08 2022-08-04 0.510 8,048,800 +20,000 0.34% 4,104,888
2022-08-04 2022-08-02 0.485 8,028,800 -100,000 0.34% 3,893,968
2022-08-03 2022-08-01 0.500 8,128,800 -12,000 0.35% 4,064,400
2022-07-22 2022-07-20 0.540 8,140,800 -30,000 0.35% 4,396,032
2022-07-20 2022-07-18 0.540 8,170,800 -100,000 0.35% 4,412,232
2022-07-19 2022-07-15 0.530 8,270,800 -168,000 0.35% 4,383,524
2022-07-15 2022-07-13 0.570 8,438,800 +168,000 0.36% 4,810,116
2022-07-13 2022-07-11 0.560 8,270,800 -100,000 0.35% 4,631,648
2022-07-12 2022-07-08 0.580 8,370,800 -170,000 0.36% 4,855,064
2022-07-06 2022-07-04 0.580 8,540,800 -58,000 0.36% 4,953,664
2022-06-30 2022-06-28 0.600 8,598,800 -90,000 0.37% 5,159,280
2022-06-29 2022-06-27 0.590 8,688,800 +400,000 0.37% 5,126,392
2022-06-28 2022-06-24 0.580 8,288,800 -210,000 0.35% 4,807,504
2022-06-23 2022-06-21 0.570 8,498,800 -34,000 0.36% 4,844,316
2022-06-22 2022-06-20 0.570 8,532,800 +10,000 0.36% 4,863,696
2022-06-21 2022-06-17 0.580 8,522,800 +20,000 0.36% 4,943,224
2022-06-07 2022-06-02 0.620 8,502,800 +300,000 0.36% 5,271,736
2022-06-02 2022-05-31 0.600 8,202,800 +10,000 0.35% 4,921,680
2022-06-01 2022-05-30 0.610 8,192,800 +58,000 0.35% 4,997,608
2022-05-25 2022-05-23 0.630 8,134,800 -300,000 0.35% 5,124,924
2022-05-23 2022-05-19 0.570 8,434,800 -100,000 0.36% 4,807,836
2022-05-11 2022-05-06 0.590 8,534,800 +20,000 0.36% 5,035,532
2022-05-06 2022-05-04 0.640 8,514,800 -100,000 0.36% 5,449,472
2022-04-29 2022-04-27 0.600 8,614,800 -1,104,000 0.37% 5,168,880
2022-04-13 2022-04-11 0.640 9,718,800 +292,000 0.42% 6,220,032
2022-04-12 2022-04-08 0.660 9,426,800 +276,000 0.40% 6,221,688
2022-04-11 2022-04-07 0.680 9,150,800 -20,000 0.39% 6,222,544
2022-04-06 2022-04-01 0.690 9,170,800 +200,000 0.39% 6,327,852
2022-03-30 2022-03-28 0.680 8,970,800 -50,000 0.38% 6,100,144
2022-03-29 2022-03-25 0.690 9,020,800 -150,000 0.39% 6,224,352
2022-03-25 2022-03-23 0.710 9,170,800 -116,000 0.39% 6,511,268
2022-03-24 2022-03-22 0.710 9,286,800 +116,000 0.40% 6,593,628
2022-03-15 2022-03-11 0.740 9,170,800 -30,000 0.39% 6,786,392
2022-03-11 2022-03-09 0.730 9,200,800 +212,000 0.39% 6,716,584
2022-03-09 2022-03-07 0.750 8,988,800 -1,894,000 0.38% 6,741,600
2022-03-08 2022-03-04 0.780 10,882,800 -6,000 0.46% 8,488,584
2022-03-07 2022-03-03 0.810 10,888,800 +12,000 0.46% 8,819,928
2022-03-03 2022-03-01 0.810 10,876,800 -1,200,000 0.46% 8,810,208
2022-03-01 2022-02-25 0.800 12,076,800 -2,000 0.52% 9,661,440
2022-02-24 2022-02-22 0.850 12,078,800 -26,000 0.52% 10,266,980
2022-02-23 2022-02-21 0.850 12,104,800 -4,000 0.52% 10,289,080
2022-02-18 2022-02-16 0.880 12,108,800 -20,000 0.52% 10,655,744
2022-02-17 2022-02-15 0.850 12,128,800 -200,000 0.52% 10,309,480
2022-02-15 2022-02-11 0.860 12,328,800 -30,000 0.53% 10,602,768
2022-02-14 2022-02-10 0.870 12,358,800 -268,000 0.53% 10,752,156
2022-02-11 2022-02-09 0.860 12,626,800 -100,000 0.54% 10,859,048
2022-02-10 2022-02-08 0.850 12,726,800 +100,000 0.54% 10,817,780
2022-02-09 2022-02-07 0.850 12,626,800 -250,000 0.54% 10,732,780
2022-02-07 2022-01-31 0.810 12,876,800 -216,000 0.55% 10,430,208
2022-01-28 2022-01-26 0.840 13,092,800 -242,000 0.56% 10,997,952
2022-01-27 2022-01-25 0.830 13,334,800 -12,000 0.57% 11,067,884
2022-01-26 2022-01-24 0.860 13,346,800 -400,000 0.57% 11,478,248
2022-01-25 2022-01-21 0.870 13,746,800 -1,128,000 0.59% 11,959,716
2022-01-24 2022-01-20 0.860 14,874,800 -60,000 0.64% 12,792,328
2022-01-20 2022-01-18 0.850 14,934,800 -460,000 0.64% 12,694,580
2022-01-19 2022-01-17 0.860 15,394,800 -30,000 0.66% 13,239,528
2022-01-14 2022-01-12 0.900 15,424,800 -100,000 0.66% 13,882,320
2022-01-13 2022-01-11 0.870 15,524,800 -100,000 0.66% 13,506,576
2022-01-11 2022-01-07 0.880 15,624,800 -4,000 0.67% 13,749,824
2022-01-07 2022-01-05 0.870 15,628,800 +236,000 0.67% 13,597,056
2022-01-06 2022-01-04 0.910 15,392,800 -206,000 0.66% 14,007,448
2022-01-04 2021-12-31 0.950 15,598,800 -70,000 0.67% 14,818,860
2021-12-30 2021-12-28 1.000 15,668,800 -292,000 0.67% 15,668,800
2021-12-29 2021-12-24 1.000 15,960,800 -576,000 0.68% 15,960,800
2021-12-23 2021-12-21 0.910 16,536,800 +354,000 0.71% 15,048,488
2021-12-22 2021-12-20 0.910 16,182,800 +824,000 0.69% 14,726,348
2021-12-21 2021-12-17 0.870 15,358,800 -60,000 0.66% 13,362,156
2021-12-16 2021-12-14 0.860 15,418,800 -132,000 0.66% 13,260,168
2021-12-15 2021-12-13 0.870 15,550,800 +206,000 0.66% 13,529,196
2021-12-14 2021-12-10 0.880 15,344,800 -50,000 0.66% 13,503,424
2021-12-13 2021-12-09 0.860 15,394,800 +68,000 0.66% 13,239,528
2021-12-10 2021-12-08 0.880 15,326,800 +4,000 0.65% 13,487,584
2021-12-09 2021-12-07 0.870 15,322,800 +218,000 0.65% 13,330,836
2021-12-08 2021-12-06 0.900 15,104,800 -690,000 0.65% 13,594,320
2021-12-03 2021-12-01 0.760 15,794,800 -30,000 0.67% 12,004,048
2021-12-02 2021-11-30 0.770 15,824,800 +200,000 0.68% 12,185,096
2021-11-19 2021-11-17 0.770 15,624,800 +10,000 0.67% 12,031,096
2021-11-16 2021-11-12 0.760 15,614,800 -24,000 0.67% 11,867,248
2021-11-15 2021-11-11 0.750 15,638,800 +64,000 0.67% 11,729,100
2021-11-05 2021-11-03 0.800 15,574,800 -500,000 0.67% 12,459,840
2021-11-02 2021-10-29 0.820 16,074,800 -898,000 0.69% 13,181,336
2021-10-27 2021-10-25 0.850 16,972,800 -100,000 0.72% 14,426,880
2021-10-25 2021-10-21 0.860 17,072,800 -14,000 0.73% 14,682,608
2021-10-15 2021-10-11 0.820 17,086,800 -100,000 0.73% 14,011,176
2021-10-07 2021-10-05 0.850 17,186,800 -40,000 0.73% 14,608,780
2021-10-06 2021-10-04 0.830 17,226,800 +100,000 0.74% 14,298,244
2021-10-04 2021-09-29 0.850 17,126,800 -92,000 0.73% 14,557,780
2021-09-29 2021-09-27 0.850 17,218,800 +30,000 0.74% 14,635,980
2021-09-28 2021-09-24 0.880 17,188,800 +12,000 0.73% 15,126,144
2021-09-27 2021-09-23 0.860 17,176,800 -512,000 0.73% 14,772,048
2021-09-24 2021-09-21 0.860 17,688,800 -292,000 0.76% 15,212,368
2021-09-20 2021-09-16 0.870 17,980,800 -200,000 0.77% 15,643,296
2021-09-17 2021-09-15 0.910 18,180,800 +10,000 0.78% 16,544,528
2021-09-16 2021-09-14 0.910 18,170,800 +2,000 0.78% 16,535,428
2021-09-15 2021-09-13 0.960 18,168,800 +238,000 0.78% 17,442,048
2021-09-13 2021-09-09 0.880 17,930,800 +44,000 0.77% 15,779,104
2021-09-09 2021-09-07 0.920 17,886,800 +100,000 0.76% 16,455,856
2021-09-08 2021-09-06 0.890 17,786,800 +210,000 0.76% 15,830,252
2021-09-06 2021-09-02 0.900 17,576,800 +50,000 0.75% 15,819,120
2021-09-03 2021-09-01 0.880 17,526,800 +50,000 0.75% 15,423,584
2021-09-02 2021-08-31 0.890 17,476,800 -180,000 0.75% 15,554,352
2021-09-01 2021-08-30 0.920 17,656,800 +850,000 0.75% 16,244,256
2021-08-31 2021-08-27 0.890 16,806,800 +16,000 0.72% 14,958,052
2021-08-30 2021-08-26 0.870 16,790,800 -30,000 0.72% 14,607,996
2021-08-27 2021-08-25 0.860 16,820,800 -2,076,000 0.72% 14,465,888
2021-08-26 2021-08-24 0.880 18,896,800 +2,376,000 0.81% 16,629,184
2021-08-24 2021-08-20 0.860 16,520,800 -284,000 0.71% 14,207,888
2021-08-23 2021-08-19 0.880 16,804,800 -10,000 0.72% 14,788,224
2021-08-20 2021-08-18 0.890 16,814,800 -300,000 0.72% 14,965,172
2021-08-19 2021-08-17 0.890 17,114,800 +100,000 0.73% 15,232,172
2021-08-18 2021-08-16 0.900 17,014,800 -126,000 0.73% 15,313,320
2021-08-17 2021-08-13 0.940 17,140,800 -100,000 0.73% 16,112,352
2021-08-16 2021-08-12 0.950 17,240,800 -172,000 0.74% 16,378,760
2021-08-13 2021-08-11 0.930 17,412,800 +200,000 0.74% 16,193,904
2021-08-12 2021-08-10 0.930 17,212,800 +30,000 0.74% 16,007,904
2021-08-11 2021-08-09 0.920 17,182,800 -2,960,000 0.73% 15,808,176
2021-08-10 2021-08-06 0.960 20,142,800 +100,000 0.86% 19,337,088
2021-08-09 2021-08-05 1.010 20,042,800 +2,460,000 0.86% 20,243,228
2021-08-06 2021-08-04 0.970 17,582,800 +280,000 0.75% 17,055,316
2021-08-05 2021-08-03 0.900 17,302,800 +2,000 0.74% 15,572,520
2021-08-04 2021-08-02 0.930 17,300,800 +50,000 0.74% 16,089,744
2021-08-03 2021-07-30 0.930 17,250,800 +220,000 0.74% 16,043,244
2021-08-02 2021-07-29 0.940 17,030,800 +62,000 0.73% 16,008,952
2021-07-30 2021-07-28 0.900 16,968,800 +60,000 0.72% 15,271,920
2021-07-29 2021-07-27 0.890 16,908,800 -260,000 0.72% 15,048,832
2021-07-28 2021-07-26 0.940 17,168,800 -700,000 0.73% 16,138,672
2021-07-26 2021-07-22 1.010 17,868,800 +24,000 0.76% 18,047,488
2021-07-23 2021-07-21 0.990 17,844,800 -1,130,000 0.76% 17,666,352
2021-07-22 2021-07-20 0.940 18,974,800 -168,000 0.81% 17,836,312
2021-07-21 2021-07-19 0.970 19,142,800 -1,200,000 0.82% 18,568,516
2021-07-19 2021-07-15 1.000 20,342,800 +50,000 0.87% 20,342,800
2021-07-16 2021-07-14 0.970 20,292,800 +504,000 0.87% 19,684,016
2021-07-15 2021-07-13 1.000 19,788,800 -170,000 0.85% 19,788,800
2021-07-14 2021-07-12 1.000 19,958,800 -328,000 0.85% 19,958,800
2021-07-13 2021-07-09 1.050 20,286,800 +28,000 0.87% 21,301,140
2021-07-12 2021-07-08 0.920 20,258,800 -2,232,000 0.87% 18,638,096
2021-07-09 2021-07-07 0.960 22,490,800 -114,000 0.96% 21,591,168
2021-07-08 2021-07-06 0.900 22,604,800 +124,000 0.97% 20,344,320
2021-07-07 2021-07-05 0.930 22,480,800 -250,000 0.96% 20,907,144
2021-07-06 2021-07-02 0.880 22,730,800 -454,000 0.97% 20,003,104
2021-07-05 2021-06-30 0.860 23,184,800 -150,000 0.99% 19,938,928
2021-07-02 2021-06-29 0.850 23,334,800 -200,000 1.00% 19,834,580
2021-06-30 2021-06-28 0.860 23,534,800 -200,000 1.01% 20,239,928
2021-06-29 2021-06-25 0.860 23,734,800 -162,000 1.01% 20,411,928
2021-06-25 2021-06-23 0.870 23,896,800 -134,000 1.02% 20,790,216
2021-06-24 2021-06-22 0.890 24,030,800 -300,000 1.03% 21,387,412
2021-06-17 2021-06-15 0.890 24,330,800 -40,000 1.04% 21,654,412
2021-06-16 2021-06-11 0.890 24,370,800 +100,000 1.04% 21,690,012
2021-06-11 2021-06-09 0.890 24,270,800 +20,000 1.04% 21,601,012
2021-06-09 2021-06-07 0.910 24,250,800 +30,000 1.04% 22,068,228
2021-06-07 2021-06-03 0.930 24,220,800 +146,000 1.03% 22,525,344
2021-06-03 2021-06-01 0.920 24,074,800 +10,000 1.03% 22,148,816
2021-06-02 2021-05-31 0.950 24,064,800 -250,000 1.03% 22,861,560
2021-06-01 2021-05-28 0.930 24,314,800 +50,000 1.04% 22,612,764
2021-05-31 2021-05-27 0.930 24,264,800 +500,000 1.04% 22,566,264
2021-05-28 2021-05-26 0.960 23,764,800 -260,000 1.01% 22,814,208
2021-05-27 2021-05-25 0.910 24,024,800 -20,000 1.03% 21,862,568
2021-05-26 2021-05-24 0.920 24,044,800 +500,000 1.03% 22,121,216
2021-05-25 2021-05-21 0.930 23,544,800 +86,000 1.01% 21,896,664
2021-05-24 2021-05-20 0.920 23,458,800 -20,000 1.00% 21,582,096
2021-05-21 2021-05-18 0.950 23,478,800 +120,000 1.00% 22,304,860
2021-05-18 2021-05-14 0.910 23,358,800 +730,000 1.00% 21,256,508
2021-05-14 2021-05-12 1.020 22,628,800 -274,000 0.97% 23,081,376
2021-05-13 2021-05-11 0.980 22,902,800 +200,000 0.98% 22,444,744
2021-05-12 2021-05-10 1.070 22,702,800 -1,464,000 0.97% 24,291,996
2021-05-11 2021-05-07 0.930 24,166,800 +74,000 1.03% 22,475,124
2021-05-10 2021-05-06 0.840 24,092,800 -350,000 1.03% 20,237,952
2021-05-06 2021-05-04 0.850 24,442,800 -146,000 1.04% 20,776,380
2021-05-05 2021-05-03 0.840 24,588,800 -100,000 1.05% 20,654,592
2021-05-04 2021-04-30 0.860 24,688,800 -360,000 1.05% 21,232,368
2021-04-29 2021-04-27 0.860 25,048,800 +24,000 1.07% 21,541,968
2021-04-28 2021-04-26 0.870 25,024,800 +30,000 1.07% 21,771,576
2021-04-26 2021-04-22 0.890 24,994,800 +1,750,000 1.07% 22,245,372
2021-04-22 2021-04-20 0.920 23,244,800 -102,000 0.99% 21,385,216
2021-04-21 2021-04-19 0.900 23,346,800 +470,000 1.00% 21,012,120
2021-04-20 2021-04-16 0.870 22,876,800 +506,000 0.98% 19,902,816
2021-04-19 2021-04-15 0.850 22,370,800 +40,000 0.96% 19,015,180
2021-04-16 2021-04-14 0.880 22,330,800 +500,000 0.95% 19,651,104
2021-04-15 2021-04-13 0.890 21,830,800 +50,000 0.93% 19,429,412
2021-04-13 2021-04-09 0.930 21,780,800 -1,500,000 0.93% 20,256,144
2021-04-12 2021-04-08 0.950 23,280,800 +1,446,000 0.99% 22,116,760
2021-04-09 2021-04-07 0.930 21,834,800 +140,000 0.93% 20,306,364
2021-04-08 2021-04-01 0.930 21,694,800 +100,000 0.93% 20,176,164
2021-04-07 2021-03-31 0.910 21,594,800 +390,000 0.92% 19,651,268
2021-04-01 2021-03-30 0.950 21,204,800 +1,872,000 0.91% 20,144,560
2021-03-31 2021-03-29 0.930 19,332,800 -2,470,000 0.83% 17,979,504
2021-03-30 2021-03-26 0.970 21,802,800 +1,768,000 0.93% 21,148,716
2021-03-29 2021-03-25 0.910 20,034,800 +1,476,000 0.86% 18,231,668
2021-03-26 2021-03-24 0.890 18,558,800 +716,000 0.79% 16,517,332
2021-03-25 2021-03-23 0.960 17,842,800 +460,000 0.76% 17,129,088
2021-03-24 2021-03-22 1.070 17,382,800 -1,716,000 0.74% 18,599,596
2021-03-23 2021-03-19 1.110 19,098,800 +182,000 0.82% 21,199,668
2021-03-22 2021-03-18 1.070 18,916,800 -960,000 0.81% 20,240,976
2021-03-19 2021-03-17 1.090 19,876,800 +190,000 0.85% 21,665,712
2021-03-18 2021-03-16 1.140 19,686,800 +108,000 0.84% 22,442,952
2021-03-17 2021-03-15 1.170 19,578,800 +50,000 0.84% 22,907,196
2021-03-16 2021-03-12 1.140 19,528,800 +458,000 0.83% 22,262,832
2021-03-15 2021-03-11 1.180 19,070,800 +456,000 0.81% 22,503,544
2021-03-12 2021-03-10 1.060 18,614,800 +258,000 0.79% 19,731,688
2021-03-11 2021-03-09 1.040 18,356,800 +652,000 0.78% 19,091,072
2021-03-10 2021-03-08 1.220 17,704,800 +3,850,000 0.76% 21,599,856
2021-03-09 2021-03-05 1.210 13,854,800 +613,200 0.59% 16,764,308
2021-03-08 2021-03-04 1.210 13,241,600 -6,196,000 0.57% 16,022,336
2021-03-05 2021-03-03 1.250 19,437,600 -3,360,000 0.83% 24,297,000
2021-03-04 2021-03-02 0.940 22,797,600 +1,736,000 0.97% 21,429,744
2021-03-03 2021-03-01 0.950 21,061,600 +4,764,000 0.90% 20,008,520
2021-03-02 2021-02-26 0.810 16,297,600 -120,000 0.70% 13,201,056
2021-03-01 2021-02-25 0.850 16,417,600 +1,226,000 0.70% 13,954,960
2021-02-26 2021-02-24 0.840 15,191,600 -36,000 0.65% 12,760,944
2021-02-25 2021-02-23 0.900 15,227,600 +512,000 0.65% 13,704,840
2021-02-24 2021-02-22 0.920 14,715,600 -804,000 0.63% 13,538,352
2021-02-23 2021-02-19 0.840 15,519,600 +400,000 0.66% 13,036,464
2021-02-22 2021-02-18 0.820 15,119,600 +164,000 0.65% 12,398,072
2021-02-19 2021-02-17 0.920 14,955,600 -722,000 0.64% 13,759,152
2021-02-18 2021-02-16 0.830 15,677,600 +320,000 0.67% 13,012,408
2021-02-17 2021-02-11 0.770 15,357,600 +4,194,000 0.66% 11,825,352
2021-02-16 2021-02-09 0.690 11,163,600 +26,000 0.48% 7,702,884
2021-02-10 2021-02-08 0.640 11,137,600 +28,000 0.48% 7,128,064
2021-02-09 2021-02-05 0.630 11,109,600 +260,000 0.47% 6,999,048
2021-02-08 2021-02-04 0.660 10,849,600 +1,924,000 0.46% 7,160,736
2021-02-05 2021-02-03 0.700 8,925,600 +1,108,000 0.38% 6,247,920
2021-02-04 2021-02-02 0.670 7,817,600 +896,000 0.33% 5,237,792
2021-02-03 2021-02-01 0.580 6,921,600 +224,000 0.30% 4,014,528
2021-02-02 2021-01-29 0.600 6,697,600 +196,000 0.29% 4,018,560
2021-02-01 2021-01-28 0.600 6,501,600 -90,000 0.28% 3,900,960
2021-01-29 2021-01-27 0.640 6,591,600 +230,000 0.28% 4,218,624
2021-01-28 2021-01-26 0.690 6,361,600 +648,000 0.27% 4,389,504
2021-01-27 2021-01-25 0.700 5,713,600 +262,000 0.24% 3,999,520
2021-01-26 2021-01-22 0.660 5,451,600 -180,000 0.23% 3,598,056
2021-01-25 2021-01-21 0.840 5,631,600 -5,442,000 0.24% 4,730,544
2021-01-22 2021-01-20 0.500 11,073,600 -1,638,000 0.47% 5,536,800
2021-01-21 2021-01-19 0.470 12,711,600 -184,000 0.54% 5,974,452
2021-01-20 2021-01-18 0.460 12,895,600 +1,160,000 0.55% 5,931,976
2021-01-19 2021-01-15 0.475 11,735,600 -590,000 0.50% 5,574,410
2021-01-18 2021-01-14 0.420 12,325,600 +30,000 0.53% 5,176,752
2021-01-15 2021-01-13 0.420 12,295,600 +200,000 0.53% 5,164,152
2021-01-14 2021-01-12 0.420 12,095,600 +50,000 0.52% 5,080,152
2021-01-11 2021-01-07 0.430 12,045,600 +12,000 0.51% 5,179,608
2021-01-07 2021-01-05 0.425 12,033,600 +40,000 0.51% 5,114,280
2021-01-06 2021-01-04 0.425 11,993,600 -50,000 0.51% 5,097,280
2020-12-22 2020-12-18 0.405 12,043,600 -28,000 0.51% 4,877,658
2020-12-21 2020-12-17 0.410 12,071,600 -50,000 0.52% 4,949,356
2020-12-17 2020-12-15 0.405 12,121,600 -40,000 0.52% 4,909,248
2020-12-15 2020-12-11 0.425 12,161,600 -90,000 0.52% 5,168,680
2020-12-11 2020-12-09 0.415 12,251,600 -80,000 0.52% 5,084,414
2020-12-07 2020-12-03 0.430 12,331,600 -20,000 0.53% 5,302,588
2020-12-04 2020-12-02 0.420 12,351,600 -3,000,000 0.53% 5,187,672
2020-12-03 2020-12-01 0.445 15,351,600 -20,000 0.66% 6,831,462
2020-12-01 2020-11-27 0.445 15,371,600 +30,000 0.66% 6,840,362
2020-11-30 2020-11-26 0.455 15,341,600 +90,000 0.66% 6,980,428
2020-11-27 2020-11-25 0.450 15,251,600 +70,000 0.65% 6,863,220
2020-11-26 2020-11-24 0.445 15,181,600 +3,102,000 0.65% 6,755,812
2020-11-25 2020-11-23 0.420 12,079,600 -84,000 0.52% 5,073,432
2020-11-24 2020-11-20 0.400 12,163,600 +84,000 0.52% 4,865,440
2020-11-18 2020-11-16 0.415 12,079,600 -20,000 0.52% 5,013,034
2020-11-09 2020-11-05 0.370 12,099,600 +50,000 0.52% 4,476,852
2020-10-27 2020-10-22 0.380 12,049,600 -6,000 0.51% 4,578,848
2020-10-19 2020-10-15 0.385 12,055,600 -50,000 0.51% 4,641,406
2020-10-16 2020-10-14 0.395 12,105,600 -500,000 0.52% 4,781,712
2020-10-15 2020-10-12 0.410 12,605,600 +550,000 0.54% 5,168,296
2020-10-08 2020-10-06 0.375 12,055,600 -150,000 0.51% 4,520,850
2020-09-17 2020-09-15 0.400 12,205,600 +26,000 0.52% 4,882,240
2020-09-16 2020-09-14 0.400 12,179,600 +26,000 0.52% 4,871,840
2020-09-11 2020-09-09 0.395 12,153,600 +100,000 0.52% 4,800,672
2020-09-03 2020-09-01 0.425 12,053,600 +20,000 0.51% 5,122,780
2020-08-21 2020-08-19 0.500 12,033,600 -500,000 0.51% 6,016,800
2020-08-20 2020-08-18 0.495 12,533,600 +100,000 0.54% 6,204,132
2020-08-17 2020-08-13 0.480 12,433,600 -10,000 0.53% 5,968,128
2020-08-13 2020-08-11 0.485 12,443,600 +500,000 0.53% 6,035,146
2020-08-12 2020-08-10 0.520 11,943,600 +30,000 0.51% 6,210,672
2020-08-06 2020-08-04 0.475 11,913,600 -80,000 0.51% 5,658,960
2020-08-05 2020-08-03 0.485 11,993,600 -100,000 0.51% 5,816,896
2020-08-04 2020-07-31 0.465 12,093,600 +80,000 0.52% 5,623,524
2020-07-31 2020-07-29 0.495 12,013,600 +500,000 0.51% 5,946,732
2020-07-29 2020-07-27 0.510 11,513,600 -308,000 0.49% 5,871,936
2020-07-28 2020-07-24 0.510 11,821,600 +298,000 0.50% 6,029,016
2020-07-24 2020-07-22 0.520 11,523,600 -30,000 0.49% 5,992,272
2020-07-23 2020-07-21 0.440 11,553,600 -50,000 0.49% 5,083,584
2020-07-22 2020-07-20 0.445 11,603,600 +50,000 0.50% 5,163,602
2020-07-20 2020-07-16 0.425 11,553,600 -970,000 0.49% 4,910,280
2020-07-17 2020-07-15 0.420 12,523,600 +100,000 0.53% 5,259,912
2020-07-15 2020-07-13 0.390 12,423,600 -28,000 0.53% 4,845,204
2020-07-13 2020-07-09 0.400 12,451,600 -32,000 0.53% 4,980,640
2020-07-10 2020-07-08 0.395 12,483,600 -992,000 0.53% 4,931,022
2020-07-09 2020-07-07 0.385 13,475,600 +400,000 0.58% 5,188,106
2020-06-26 2020-06-23 0.365 13,075,600 +500,000 0.56% 4,772,594
2020-06-09 2020-06-05 0.380 12,575,600 +500,000 0.54% 4,778,728
2020-06-05 2020-06-03 0.375 12,075,600 +500,000 0.52% 4,528,350
2020-06-04 2020-06-02 0.380 11,575,600 +50,000 0.49% 4,398,728
2020-06-01 2020-05-28 0.415 11,525,600 -50,000 0.49% 4,783,124
2020-05-26 2020-05-22 0.400 11,575,600 -250,000 0.49% 4,630,240
2020-05-20 2020-05-18 0.375 11,825,600 -30,000 0.51% 4,434,600
2020-05-19 2020-05-15 0.320 11,855,600 -120,000 0.51% 3,793,792
2020-05-08 2020-05-06 0.310 11,975,600 -100,000 0.51% 3,712,436
2020-04-24 2020-04-22 0.285 12,075,600 +100,000 0.52% 3,441,546
2020-04-21 2020-04-17 0.300 11,975,600 -200,000 0.51% 3,592,680
2020-04-07 2020-04-03 0.285 12,175,600 +200,000 0.52% 3,470,046
2020-03-20 2020-03-18 0.305 11,975,600 -1,000,000 0.51% 3,652,558
2020-03-09 2020-03-05 0.350 12,975,600 +18,000 0.55% 4,541,460
2020-03-03 2020-02-28 0.355 12,957,600 -8,400 0.55% 4,599,948
2020-03-02 2020-02-27 0.365 12,966,000 -50,000 0.55% 4,732,590
2020-02-26 2020-02-24 0.365 13,016,000 -100,000 0.56% 4,750,840
2020-02-20 2020-02-18 0.390 13,116,000 +100,000 0.56% 5,115,240
2020-01-20 2020-01-16 0.395 13,016,000 -50,000 0.56% 5,141,320
2020-01-17 2020-01-15 0.400 13,066,000 -6,000 0.56% 5,226,400
2020-01-07 2020-01-03 0.400 13,072,000 +30,000 0.56% 5,228,800
2020-01-03 2019-12-31 0.405 13,042,000 -50,000 0.56% 5,282,010
2020-01-02 2019-12-27 0.395 13,092,000 -70,000 0.56% 5,171,340
2019-12-27 2019-12-20 0.390 13,162,000 +114,000 0.56% 5,133,180
2019-12-20 2019-12-18 0.390 13,048,000 +10,000 0.56% 5,088,720
2019-12-19 2019-12-17 0.395 13,038,000 -128,000 0.56% 5,150,010
2019-12-18 2019-12-16 0.385 13,166,000 -22,000 0.56% 5,068,910
2019-12-17 2019-12-13 0.390 13,188,000 +100,000 0.56% 5,143,320
2019-12-06 2019-12-04 0.435 13,088,000 +120,000 0.56% 5,693,280
2019-11-21 2019-11-19 0.365 12,968,000 -80,000 0.55% 4,733,320
2019-11-05 2019-11-01 0.400 13,048,000 +40,000 0.56% 5,219,200
2019-10-31 2019-10-29 0.400 13,008,000 +50,000 0.56% 5,203,200
2019-10-24 2019-10-22 0.400 12,958,000 +2,000 0.55% 5,183,200
2019-10-22 2019-10-18 0.430 12,956,000 +24,000 0.55% 5,571,080
2019-10-18 2019-10-16 0.440 12,932,000 -50,000 0.55% 5,690,080
2019-10-14 2019-10-10 0.460 12,982,000 +50,000 0.55% 5,971,720
2019-09-26 2019-09-24 0.480 12,932,000 +120,000 0.55% 6,207,360
2019-09-16 2019-09-12 0.500 12,812,000 -50,000 0.55% 6,406,000
2019-09-09 2019-09-05 0.500 12,862,000 +6,000 0.55% 6,431,000
2019-09-06 2019-09-04 0.500 12,856,000 -20,000 0.55% 6,428,000
2019-09-02 2019-08-29 0.510 12,876,000 -16,000 0.55% 6,566,760
2019-08-30 2019-08-28 0.510 12,892,000 -104,000 0.55% 6,574,920
2019-08-28 2019-08-26 0.530 12,996,000 +70,000 0.55% 6,887,880
2019-08-21 2019-08-19 0.500 12,926,000 -10,000 0.55% 6,463,000
2019-08-20 2019-08-16 0.510 12,936,000 -90,000 0.55% 6,597,360
2019-08-16 2019-08-14 0.495 13,026,000 +50,000 0.56% 6,447,870
2019-08-12 2019-08-08 0.550 12,976,000 +1,000,000 0.55% 7,136,800
2019-08-09 2019-08-07 0.550 11,976,000 +100,000 0.51% 6,586,800
2019-08-08 2019-08-06 0.520 11,876,000 -3,212,000 0.51% 6,175,520
2019-08-07 2019-08-05 0.510 15,088,000 +1,486,000 0.64% 7,694,880
2019-08-06 2019-08-02 0.560 13,602,000 -1,878,000 0.58% 7,617,120
2019-08-05 2019-08-01 0.490 15,480,000 +200,000 0.66% 7,585,200
2019-08-02 2019-07-31 0.475 15,280,000 -200,000 0.65% 7,258,000
2019-08-01 2019-07-30 0.485 15,480,000 -10,000 0.66% 7,507,800
2019-07-31 2019-07-29 0.480 15,490,000 +200,000 0.66% 7,435,200
2019-07-30 2019-07-26 0.495 15,290,000 +80,000 0.65% 7,568,550
2019-07-29 2019-07-25 0.500 15,210,000 -136,000 0.65% 7,605,000
2019-07-26 2019-07-24 0.510 15,346,000 +500,000 0.66% 7,826,460
2019-07-23 2019-07-19 0.530 14,846,000 +50,000 0.63% 7,868,380
2019-07-22 2019-07-18 0.540 14,796,000 -1,300,000 0.63% 7,989,840
2019-07-17 2019-07-15 0.490 16,096,000 -4,000 0.69% 7,887,040
2019-07-16 2019-07-12 0.500 16,100,000 +20,000 0.69% 8,050,000
2019-07-15 2019-07-11 0.500 16,080,000 +90,000 0.69% 8,040,000
2019-07-12 2019-07-10 0.490 15,990,000 -428,000 0.68% 7,835,100
2019-07-11 2019-07-09 0.510 16,418,000 +70,000 0.70% 8,373,180
2019-07-10 2019-07-08 0.450 16,348,000 +360,000 0.70% 7,356,600
2019-07-09 2019-07-05 0.480 15,988,000 -50,000 0.68% 7,674,240
2019-07-08 2019-07-04 0.490 16,038,000 +30,000 0.68% 7,858,620
2019-07-05 2019-07-03 0.520 16,008,000 -700,000 0.68% 8,324,160
2019-07-04 2019-07-02 0.540 16,708,000 -14,000 0.71% 9,022,320
2019-07-03 2019-06-28 0.560 16,722,000 -986,000 0.71% 9,364,320
2019-07-02 2019-06-27 0.530 17,708,000 -520,000 0.76% 9,385,240
2019-06-28 2019-06-26 0.550 18,228,000 -616,000 0.78% 10,025,400
2019-06-27 2019-06-25 0.580 18,844,000 +70,000 0.80% 10,929,520
2019-06-25 2019-06-21 0.590 18,774,000 -200,000 0.80% 11,076,660
2019-06-24 2019-06-20 0.570 18,974,000 -172,000 0.81% 10,815,180
2019-06-21 2019-06-19 0.600 19,146,000 -496,000 0.82% 11,487,600
2019-06-20 2019-06-18 0.620 19,642,000 -358,000 0.84% 12,178,040
2019-06-19 2019-06-17 0.630 20,000,000 +16,000 0.85% 12,600,000
2019-06-18 2019-06-14 0.620 19,984,000 +480,000 0.85% 12,390,080
2019-06-17 2019-06-13 0.640 19,504,000 -98,000 0.83% 12,482,560
2019-06-14 2019-06-12 0.640 19,602,000 -830,000 0.84% 12,545,280
2019-06-13 2019-06-11 0.600 20,432,000 +852,000 0.87% 12,259,200
2019-06-12 2019-06-10 0.610 19,580,000 -2,740,000 0.84% 11,943,800
2019-06-11 2019-06-06 0.620 22,320,000 +100,000 0.95% 13,838,400
2019-06-10 2019-06-05 0.620 22,220,000 -56,000 0.95% 13,776,400
2019-06-06 2019-06-04 0.590 22,276,000 -470,000 0.95% 13,142,840
2019-06-05 2019-06-03 0.650 22,746,000 +100,000 0.97% 14,784,900
2019-06-04 2019-05-31 0.670 22,646,000 +678,000 0.97% 15,172,820
2019-06-03 2019-05-30 0.640 21,968,000 +4,564,000 0.94% 14,059,520
2019-05-31 2019-05-29 0.630 17,404,000 +404,000 0.74% 10,964,520
2019-05-30 2019-05-28 0.510 17,000,000 -318,000 0.73% 8,670,000
2019-05-29 2019-05-27 0.465 17,318,000 +54,000 0.74% 8,052,870
2019-05-28 2019-05-24 0.495 17,264,000 +1,374,000 0.74% 8,545,680
2019-05-27 2019-05-23 0.600 15,890,000 -14,000 0.68% 9,534,000
2019-05-24 2019-05-22 0.560 15,904,000 -232,000 0.68% 8,906,240
2019-05-23 2019-05-21 0.770 16,136,000 -54,000 0.69% 12,424,720
2019-05-21 2019-05-17 0.385 16,190,000 -28,000 0.69% 6,233,150
2019-05-20 2019-05-16 0.390 16,218,000 +60,000 0.69% 6,325,020
2019-05-03 2019-04-30 0.330 16,158,000 -60,000 0.69% 5,332,140
2019-04-09 2019-04-04 0.350 16,218,000 +10,000 0.69% 5,676,300
2019-04-01 2019-03-28 0.340 16,208,000 -6,000 0.69% 5,510,720
2019-03-19 2019-03-15 0.380 16,214,000 +10,000 0.69% 6,161,320
2019-02-27 2019-02-25 0.340 16,204,000 -90,000 0.69% 5,509,360
2019-02-26 2019-02-22 0.320 16,294,000 +50,000 0.70% 5,214,080
2019-02-25 2019-02-21 0.320 16,244,000 +42,000 0.69% 5,198,080
2019-02-12 2019-02-08 0.315 16,202,000 +10,000 0.69% 5,103,630
2019-02-11 2019-02-04 0.315 16,192,000 +28,000 0.69% 5,100,480
2018-12-17 2018-12-13 0.300 16,164,000 -8,000 0.69% 4,849,200
2018-12-06 2018-12-04 0.325 16,172,000 -28,000 0.69% 5,255,900
2018-10-31 2018-10-29 0.345 16,200,000 +10,000 0.69% 5,589,000
2018-10-19 2018-10-16 0.335 16,190,000 -14,000 0.69% 5,423,650
2018-07-25 2018-07-23 0.390 16,204,000 -50,000 0.69% 6,319,560
2018-06-27 2018-06-25 0.445 16,254,000 +10,000 0.69% 7,233,030
2018-05-09 2018-05-07 0.465 16,244,000 -770,000 0.69% 7,553,460
2018-05-07 2018-05-03 0.470 17,014,000 -10,000 0.73% 7,996,580
2018-04-17 2018-04-13 0.500 17,024,000 +770,000 0.73% 8,512,000
2018-04-03 2018-03-28 0.470 16,254,000 +2,000 0.69% 7,639,380
2018-03-21 2018-03-19 0.460 16,252,000 +2,000,000 0.69% 7,475,920
2018-03-16 2018-03-14 0.520 14,252,000 -80,000 0.61% 7,411,040
2018-03-15 2018-03-13 0.510 14,332,000 +4,092,000 0.61% 7,309,320
2018-03-14 2018-03-12 0.520 10,240,000 +1,306,000 0.44% 5,324,800
2018-03-13 2018-03-09 0.550 8,934,000 -800 0.38% 4,913,700
2018-03-06 2018-03-02 0.560 8,934,800 +8,000 0.38% 5,003,488
2018-02-27 2018-02-23 0.580 8,926,800 -120,000 0.38% 5,177,544
2018-02-23 2018-02-21 0.550 9,046,800 +496,000 0.39% 4,975,740
2018-02-20 2018-02-13 0.530 8,550,800 +40,000 0.37% 4,531,924
2018-02-06 2018-02-02 0.560 8,510,800 +80,000 0.36% 4,766,048
2018-01-19 2018-01-17 0.600 8,430,800 -60,000 0.36% 5,058,480
2018-01-18 2018-01-16 0.590 8,490,800 +60,000 0.36% 5,009,572
2018-01-17 2018-01-15 0.590 8,430,800 -100,000 0.36% 4,974,172
2018-01-15 2018-01-11 0.620 8,530,800 -40,000 0.36% 5,289,096
2018-01-12 2018-01-10 0.620 8,570,800 -60,000 0.37% 5,313,896
2018-01-11 2018-01-09 0.620 8,630,800 +210,000 0.37% 5,351,096
2018-01-10 2018-01-08 0.600 8,420,800 -80,000 0.36% 5,052,480
2018-01-09 2018-01-05 0.620 8,500,800 +40,000 0.36% 5,270,496
2018-01-08 2018-01-04 0.610 8,460,800 -28,000 0.36% 5,161,088
2017-12-15 2017-12-13 0.550 8,488,800 -10,000 0.36% 4,668,840
2017-12-04 2017-11-30 0.560 8,498,800 -4,000 0.36% 4,759,328
2017-11-28 2017-11-24 0.570 8,502,800 -24,000 0.36% 4,846,596
2017-11-17 2017-11-15 0.550 8,526,800 -300,000 0.36% 4,689,740
2017-10-12 2017-10-10 0.620 8,826,800 -76,000 0.38% 5,472,616
2017-09-22 2017-09-20 0.600 8,902,800 +76,000 0.38% 5,341,680
2017-09-20 2017-09-18 0.590 8,826,800 -500,000 0.38% 5,207,812
2017-09-19 2017-09-15 0.600 9,326,800 +40,000 0.40% 5,596,080
2017-09-15 2017-09-13 0.630 9,286,800 +80,000 0.40% 5,850,684
2017-09-14 2017-09-12 0.630 9,206,800 -40,000 0.39% 5,800,284
2017-09-07 2017-09-05 0.570 9,246,800 -60,000 0.39% 5,270,676
2017-09-06 2017-09-04 0.540 9,306,800 +100,000 0.40% 5,025,672
2017-09-01 2017-08-30 0.530 9,206,800 -18,000 0.39% 4,879,604
2017-08-29 2017-08-25 0.530 9,224,800 +60,000 0.39% 4,889,144
2017-08-25 2017-08-22 0.540 9,164,800 -10,000 0.39% 4,948,992
2017-08-22 2017-08-18 0.560 9,174,800 -10,000 0.39% 5,137,888
2017-08-17 2017-08-15 0.570 9,184,800 -56,000 0.39% 5,235,336
2017-08-16 2017-08-14 0.580 9,240,800 +56,000 0.39% 5,359,664
2017-08-14 2017-08-10 0.590 9,184,800 +8,000 0.39% 5,419,032
2017-08-11 2017-08-09 0.600 9,176,800 +80,000 0.39% 5,506,080
2017-08-10 2017-08-08 0.640 9,096,800 -38,000 0.39% 5,821,952
2017-08-09 2017-08-07 0.660 9,134,800 +148,000 0.39% 6,028,968
2017-08-08 2017-08-04 0.650 8,986,800 +180,000 0.38% 5,841,420
2017-08-04 2017-08-02 0.610 8,806,800 -300,000 0.38% 5,372,148
2017-08-03 2017-08-01 0.600 9,106,800 -124,000 0.39% 5,464,080
2017-08-02 2017-07-31 0.600 9,230,800 +720,000 0.39% 5,538,480
2017-08-01 2017-07-28 0.550 8,510,800 +170,000 0.36% 4,680,940
2017-07-21 2017-07-19 0.550 8,340,800 +100,000 0.36% 4,587,440
2017-07-20 2017-07-18 0.520 8,240,800 -80,000 0.35% 4,285,216
2017-07-19 2017-07-17 0.530 8,320,800 +100,000 0.36% 4,410,024
2017-07-17 2017-07-13 0.550 8,220,800 +124,000 0.35% 4,521,440
2017-07-12 2017-07-10 0.540 8,096,800 -196,000 0.35% 4,372,272
2017-07-06 2017-07-04 0.465 8,292,800 -907,200 0.35% 3,856,152
2017-07-03 2017-06-29 0.475 9,200,000 -5,600 0.39% 4,370,000
2017-06-30 2017-06-28 0.475 9,205,600 +196,000 0.39% 4,372,660
2017-06-27 2017-06-23 0.480 9,009,600 -88,000 0.38% 4,324,608
2017-06-26 2017-06-22 0.485 9,097,600 +88,000 0.39% 4,412,336
2017-06-14 2017-06-12 0.480 9,009,600 -10,000 0.38% 4,324,608
2017-06-05 2017-06-01 0.530 9,019,600 -10,000 0.39% 4,780,388
2017-05-31 2017-05-26 0.540 9,029,600 -14,000 0.39% 4,875,984
2017-05-24 2017-05-22 0.540 9,043,600 -360,000 0.39% 4,883,544
2017-05-02 2017-04-27 0.560 9,403,600 -50,000 0.40% 5,266,016
2017-04-28 2017-04-26 0.560 9,453,600 +50,000 0.40% 5,294,016
2017-04-27 2017-04-25 0.550 9,403,600 -20,000 0.40% 5,171,980
2017-04-26 2017-04-24 0.560 9,423,600 -10,000 0.40% 5,277,216
2017-04-12 2017-04-10 0.580 9,433,600 +80,000 0.40% 5,471,488
2017-04-07 2017-04-05 0.590 9,353,600 -712,000 0.40% 5,518,624
2017-04-05 2017-03-31 0.600 10,065,600 +10,000 0.43% 6,039,360
2017-03-31 2017-03-29 0.590 10,055,600 +542,000 0.43% 5,932,804
2017-03-29 2017-03-27 0.590 9,513,600 +360,000 0.41% 5,613,024
2017-03-28 2017-03-24 0.610 9,153,600 -6,000 0.39% 5,583,696
2017-03-21 2017-03-17 0.610 9,159,600 +140,000 0.39% 5,587,356
2017-03-17 2017-03-15 0.610 9,019,600 +10,000 0.39% 5,501,956
2017-03-16 2017-03-14 0.600 9,009,600 +270,000 0.38% 5,405,760
2017-03-15 2017-03-13 0.630 8,739,600 +30,000 0.37% 5,505,948
2017-03-13 2017-03-09 0.630 8,709,600 +10,000 0.37% 5,487,048
2017-03-08 2017-03-06 0.660 8,699,600 -1,450,000 0.37% 5,741,736
2017-03-01 2017-02-27 0.680 10,149,600 -32,000 0.43% 6,901,728
2017-02-28 2017-02-24 0.680 10,181,600 +50,000 0.43% 6,923,488
2017-02-21 2017-02-17 0.690 10,131,600 -30,000 0.43% 6,990,804
2017-02-20 2017-02-16 0.710 10,161,600 -249,200 0.43% 7,214,736
2017-02-15 2017-02-13 0.680 10,410,800 -40,000 0.44% 7,079,344
2017-02-14 2017-02-10 0.670 10,450,800 -64,000 0.45% 7,002,036
2017-02-08 2017-02-06 0.670 10,514,800 +104,000 0.45% 7,044,916
2017-02-07 2017-02-03 0.690 10,410,800 -80,000 0.44% 7,183,452
2017-02-06 2017-02-02 0.680 10,490,800 +380,000 0.45% 7,133,744
2017-02-03 2017-02-01 0.700 10,110,800 -220,000 0.43% 7,077,560
2017-02-01 2017-01-25 0.610 10,330,800 +20,000 0.44% 6,301,788
2017-01-26 2017-01-24 0.610 10,310,800 -40,000 0.44% 6,289,588
2017-01-10 2017-01-06 0.600 10,350,800 -30,000 0.44% 6,210,480
2016-12-30 2016-12-28 0.590 10,380,800 +500,000 0.44% 6,124,672
2016-12-23 2016-12-21 0.600 9,880,800 -20,000 0.42% 5,928,480
2016-12-08 2016-12-06 0.590 9,900,800 -200,000 0.42% 5,841,472
2016-12-07 2016-12-05 0.590 10,100,800 -602,000 0.43% 5,959,472
2016-12-05 2016-12-01 0.620 10,702,800 +802,000 0.46% 6,635,736
2016-12-02 2016-11-30 0.610 9,900,800 +12,000 0.42% 6,039,488
2016-11-28 2016-11-24 0.630 9,888,800 -68,000 0.42% 6,229,944
2016-11-24 2016-11-22 0.610 9,956,800 +38,000 0.43% 6,073,648
2016-11-17 2016-11-15 0.580 9,918,800 -2,000 0.42% 5,752,904
2016-11-16 2016-11-14 0.600 9,920,800 -2,702,000 0.42% 5,952,480
2016-11-15 2016-11-11 0.620 12,622,800 -810,000 0.54% 7,826,136
2016-11-14 2016-11-10 0.570 13,432,800 -1,000,000 0.57% 7,656,696
2016-11-09 2016-11-07 0.570 14,432,800 +70,000 0.62% 8,226,696
2016-09-19 2016-09-14 0.600 14,362,800 +100,000 0.61% 8,617,680
2016-09-13 2016-09-09 0.570 14,262,800 +3,010,000 0.61% 8,129,796
2016-09-12 2016-09-08 0.560 11,252,800 +8,000 0.48% 6,301,568
2016-09-07 2016-09-05 0.560 11,244,800 -100,000 0.48% 6,297,088
2016-09-06 2016-09-02 0.550 11,344,800 +60,000 0.48% 6,239,640
2016-08-31 2016-08-29 0.560 11,284,800 -60,000 0.48% 6,319,488
2016-08-26 2016-08-24 0.550 11,344,800 +60,000 0.48% 6,239,640
2016-08-24 2016-08-22 0.560 11,284,800 -40,000 0.48% 6,319,488
2016-08-22 2016-08-18 0.560 11,324,800 +80,000 0.48% 6,341,888
2016-08-11 2016-08-09 0.590 11,244,800 -2,000 0.48% 6,634,432
2016-07-13 2016-07-11 0.610 11,246,800 +2,344,000 0.48% 6,860,548
2016-07-12 2016-07-08 0.560 8,902,800 -158,000 0.38% 4,985,568
2016-07-11 2016-07-07 0.560 9,060,800 +156,000 0.39% 5,074,048
2016-06-29 2016-06-27 0.540 8,904,800 -50,000 0.38% 4,808,592
2016-06-28 2016-06-24 0.530 8,954,800 +50,000 0.38% 4,746,044
2016-06-13 2016-06-08 0.570 8,904,800 -200,000 0.38% 5,075,736
2016-06-10 2016-06-07 0.580 9,104,800 -8,000 0.39% 5,280,784
2016-06-08 2016-06-06 0.570 9,112,800 +114,000 0.39% 5,194,296
2016-06-07 2016-06-03 0.560 8,998,800 -64,000 0.38% 5,039,328
2016-06-02 2016-05-31 0.560 9,062,800 +108,000 0.39% 5,075,168
2016-05-27 2016-05-25 0.560 8,954,800 +50,000 0.38% 5,014,688
2016-05-23 2016-05-19 0.570 8,904,800 -18,000 0.38% 5,075,736
2016-05-20 2016-05-18 0.580 8,922,800 -50,000 0.38% 5,175,224
2016-05-19 2016-05-17 0.590 8,972,800 +50,000 0.38% 5,293,952
2016-05-12 2016-05-10 0.570 8,922,800 +30,000 0.38% 5,085,996
2016-05-09 2016-05-05 0.590 8,892,800 -14,000 0.38% 5,246,752
2016-05-05 2016-05-03 0.600 8,906,800 +100,000 0.38% 5,344,080
2016-05-03 2016-04-28 0.610 8,806,800 +150,000 0.38% 5,372,148
2016-04-29 2016-04-27 0.620 8,656,800 +150,000 0.37% 5,367,216
2016-04-27 2016-04-25 0.650 8,506,800 -70,000 0.36% 5,529,420
2016-04-26 2016-04-22 0.640 8,576,800 -676,000 0.37% 5,489,152
2016-04-25 2016-04-21 0.660 9,252,800 +590,000 0.40% 6,106,848
2016-04-22 2016-04-20 0.640 8,662,800 -240,000 0.37% 5,544,192
2016-04-20 2016-04-18 0.550 8,902,800 -50,000 0.38% 4,896,540
2016-04-15 2016-04-13 0.580 8,952,800 -154,000 0.38% 5,192,624
2016-03-31 2016-03-29 0.520 9,106,800 -44,000 0.39% 4,735,536
2016-03-29 2016-03-23 0.540 9,150,800 +80,000 0.39% 4,941,432
2016-03-24 2016-03-22 0.540 9,070,800 +66,000 0.39% 4,898,232
2016-03-16 2016-03-14 0.560 9,004,800 -32,000 0.38% 5,042,688
2016-03-14 2016-03-10 0.540 9,036,800 -200,000 0.39% 4,879,872
2016-03-11 2016-03-09 0.550 9,236,800 -108,000 0.39% 5,080,240
2016-03-10 2016-03-08 0.560 9,344,800 +60,000 0.40% 5,233,088
2016-03-09 2016-03-07 0.580 9,284,800 -686,000 0.40% 5,385,184
2016-03-08 2016-03-04 0.590 9,970,800 -98,000 0.43% 5,882,772
2016-03-07 2016-03-03 0.580 10,068,800 +118,000 0.43% 5,839,904
2016-03-04 2016-03-02 0.570 9,950,800 -48,000 0.42% 5,671,956
2016-03-03 2016-03-01 0.560 9,998,800 +274,000 0.43% 5,599,328
2016-03-02 2016-02-29 0.550 9,724,800 +82,000 0.42% 5,348,640
2016-03-01 2016-02-26 0.570 9,642,800 -1,010,000 0.41% 5,496,396
2016-02-29 2016-02-25 0.500 10,652,800 +32,000 0.45% 5,326,400
2016-02-26 2016-02-24 0.530 10,620,800 -1,112,000 0.45% 5,629,024
2016-02-25 2016-02-23 0.495 11,732,800 -100,000 0.50% 5,807,736
2016-02-24 2016-02-22 0.475 11,832,800 +150,000 0.51% 5,620,580
2016-02-23 2016-02-19 0.465 11,682,800 -100,000 0.50% 5,432,502
2016-02-22 2016-02-18 0.485 11,782,800 +100,000 0.50% 5,714,658
2016-02-18 2016-02-16 0.490 11,682,800 -500,000 0.50% 5,724,572
2016-02-12 2016-02-05 0.470 12,182,800 -16,000 0.52% 5,725,916
2016-02-11 2016-02-04 0.455 12,198,800 -56,000 0.52% 5,550,454
2016-02-05 2016-02-03 0.445 12,254,800 -14,000 0.52% 5,453,386
2016-02-04 2016-02-02 0.450 12,268,800 +90,000 0.52% 5,520,960
2016-02-02 2016-01-29 0.455 12,178,800 -1,244,000 0.52% 5,541,354
2016-02-01 2016-01-28 0.435 13,422,800 -1,208,000 0.57% 5,838,918
2016-01-29 2016-01-27 0.445 14,630,800 -1,222,000 0.62% 6,510,706
2016-01-28 2016-01-26 0.440 15,852,800 -310,000 0.68% 6,975,232
2016-01-27 2016-01-25 0.475 16,162,800 -84,000 0.69% 7,677,330
2016-01-26 2016-01-22 0.445 16,246,800 -1,192,000 0.69% 7,229,826
2016-01-25 2016-01-21 0.425 17,438,800 -1,426,000 0.74% 7,411,490
2016-01-21 2016-01-19 0.485 18,864,800 -800,000 0.81% 9,149,428
2016-01-20 2016-01-18 0.465 19,664,800 -266,000 0.84% 9,144,132
2016-01-19 2016-01-15 0.500 19,930,800 -450,000 0.85% 9,965,400
2016-01-18 2016-01-14 0.520 20,380,800 -400,000 0.87% 10,598,016
2016-01-15 2016-01-13 0.530 20,780,800 -1,190,000 0.89% 11,013,824
2016-01-14 2016-01-12 0.530 21,970,800 -452,000 0.94% 11,644,524
2016-01-12 2016-01-08 0.580 22,422,800 -1,600 0.96% 13,005,224
2016-01-11 2016-01-07 0.570 22,424,400 -1,730,000 0.96% 12,781,908
2016-01-07 2016-01-05 0.620 24,154,400 +500,000 1.03% 14,975,728
2015-12-23 2015-12-21 0.630 23,654,400 +30,000 1.01% 14,902,272
2015-12-17 2015-12-15 0.640 23,624,400 +22,000 1.01% 15,119,616
2015-12-14 2015-12-10 0.660 23,602,400 -30,000 1.01% 15,577,584
2015-12-07 2015-12-03 0.680 23,632,400 -10,000 1.01% 16,070,032
2015-11-17 2015-11-13 0.710 23,642,400 -50,000 1.01% 16,786,104
2015-11-16 2015-11-12 0.720 23,692,400 -62,000 1.01% 17,058,528
2015-11-12 2015-11-10 0.690 23,754,400 +158,000 1.01% 16,390,536
2015-11-11 2015-11-09 0.700 23,596,400 -100,000 1.01% 16,517,480
2015-11-10 2015-11-06 0.720 23,696,400 +200,000 1.01% 17,061,408
2015-11-06 2015-11-04 0.710 23,496,400 +30,000 1.00% 16,682,444
2015-11-05 2015-11-03 0.690 23,466,400 +428,000 1.00% 16,191,816
2015-11-02 2015-10-29 0.710 23,038,400 +1,874,000 0.98% 16,357,264
2015-10-19 2015-10-15 0.750 21,164,400 -1,300,000 0.90% 15,873,300
2015-10-16 2015-10-14 0.720 22,464,400 -370,000 0.96% 16,174,368
2015-10-15 2015-10-13 0.740 22,834,400 +180,000 0.98% 16,897,456
2015-10-14 2015-10-12 0.710 22,654,400 +20,000 0.97% 16,084,624
2015-10-13 2015-10-09 0.680 22,634,400 -100,000 0.97% 15,391,392
2015-10-12 2015-10-08 0.670 22,734,400 +36,000 0.97% 15,232,048
2015-10-09 2015-10-07 0.680 22,698,400 +50,000 0.97% 15,434,912
2015-10-07 2015-10-05 0.660 22,648,400 +1,000,000 0.97% 14,947,944
2015-09-25 2015-09-23 0.690 21,648,400 +500,000 0.92% 14,937,396
2015-09-22 2015-09-18 0.700 21,148,400 -46,000 0.90% 14,803,880
2015-09-21 2015-09-17 0.670 21,194,400 -60,000 0.91% 14,200,248
2015-09-15 2015-09-11 0.680 21,254,400 -20,000 0.91% 14,452,992
2015-09-14 2015-09-10 0.670 21,274,400 +24,000 0.91% 14,253,848
2015-09-11 2015-09-09 0.690 21,250,400 -60,000 0.91% 14,662,776
2015-09-04 2015-09-01 0.660 21,310,400 +20,000 0.91% 14,064,864
2015-09-01 2015-08-28 0.700 21,290,400 +50,000 0.91% 14,903,280
2015-08-28 2015-08-26 0.660 21,240,400 +20,000 0.91% 14,018,664
2015-08-26 2015-08-24 0.660 21,220,400 -2,570,000 0.91% 14,005,464
2015-08-25 2015-08-21 0.730 23,790,400 +50,000 1.02% 17,366,992
2015-08-24 2015-08-20 0.760 23,740,400 -10,000 1.01% 18,042,704
2015-08-21 2015-08-19 0.780 23,750,400 -50,000 1.01% 18,525,312
2015-08-20 2015-08-18 0.790 23,800,400 -830,000 1.02% 18,802,316
2015-08-19 2015-08-17 0.810 24,630,400 +20,000 1.05% 19,950,624
2015-08-18 2015-08-14 0.800 24,610,400 -250,000 1.05% 19,688,320
2015-08-17 2015-08-13 0.810 24,860,400 +212,614 1.06% 20,136,924
2015-08-14 2015-08-12 0.760 24,647,786 +1,386 1.05% 18,732,317
2015-08-13 2015-08-11 0.790 24,646,400 -174,000 1.05% 19,470,656
2015-08-12 2015-08-10 0.820 24,820,400 +700,000 1.06% 20,352,728
2015-08-11 2015-08-07 0.770 24,120,400 +244,000 1.03% 18,572,708
2015-08-07 2015-08-05 0.860 23,876,400 +15,354,400 1.02% 20,533,704
2015-08-06 2015-08-04 0.890 8,522,000 +20,000 0.51% 7,584,580
2015-08-05 2015-08-03 0.850 8,502,000 +730,000 0.51% 7,226,700
2015-07-30 2015-07-28 0.880 7,772,000 +20,000 0.46% 6,839,360
2015-07-29 2015-07-27 0.890 7,752,000 +1,030,000 0.46% 6,899,280
2015-07-28 2015-07-24 0.930 6,722,000 -100,000 0.40% 6,251,460
2015-07-27 2015-07-23 1.000 6,822,000 +2,000 0.41% 6,822,000
2015-07-23 2015-07-21 1.020 6,820,000 -22,000 0.41% 6,956,400
2015-07-22 2015-07-20 0.960 6,842,000 +10,000 0.41% 6,568,320
2015-07-21 2015-07-17 1.020 6,832,000 -2,000 0.41% 6,968,640
2015-07-10 2015-07-08 0.890 6,834,000 +26,000 0.41% 6,082,260
2015-07-08 2015-07-06 1.090 6,808,000 -66,000 0.41% 7,420,720
2015-07-07 2015-07-03 1.468 6,874,000 -2,600,000 0.41% 10,091,862
2015-07-06 2015-07-02 1.562 9,474,000 +1,392,240 0.57% 14,799,151
2015-07-03 2015-06-30 1.586 8,081,760 -8,514 0.57% 12,814,200
2015-07-02 2015-06-29 1.515 8,090,274 +1,745,428 0.57% 12,257,580
2015-06-30 2015-06-26 1.597 6,344,846 +510,857 0.45% 10,134,720
2015-06-25 2015-06-23 1.715 5,833,989 -51,085 0.41% 10,003,921
2015-06-23 2015-06-19 1.562 5,885,074 -103,875 0.41% 9,192,960
2015-06-22 2015-06-18 1.597 5,988,949 -42,571 0.42% 9,566,241
2015-06-18 2015-06-16 1.562 6,031,520 -3,406 0.42% 9,421,720
2015-06-17 2015-06-15 1.597 6,034,926 +71,520 0.42% 9,639,680
2015-06-16 2015-06-12 1.609 5,963,406 -51,085 0.42% 9,595,480
2015-06-15 2015-06-11 1.503 6,014,491 +59,600 0.42% 9,041,919
2015-06-12 2015-06-10 1.703 5,954,891 -51,086 0.42% 10,141,299
2015-06-11 2015-06-09 1.703 6,005,977 +51,086 0.42% 10,228,300
2015-06-10 2015-06-08 1.773 5,954,891 -8,515 0.42% 10,560,939
2015-06-09 2015-06-05 1.785 5,963,406 -592,594 0.42% 10,646,081
2015-06-08 2015-06-04 1.820 6,556,000 -17,029 0.46% 11,935,000
2015-06-04 2015-06-02 1.856 6,573,029 +25,543 0.46% 12,197,601
2015-06-03 2015-06-01 1.903 6,547,486 -42,571 0.46% 12,457,801
2015-06-02 2015-05-29 1.867 6,590,057 -8,514 0.46% 12,306,600
2015-06-01 2015-05-28 1.903 6,598,571 +233,291 0.46% 12,554,999
2015-05-29 2015-05-27 1.950 6,365,280 +13,623 0.45% 12,410,160
2015-05-28 2015-05-26 1.926 6,351,657 -22,137 0.45% 12,234,400
2015-05-27 2015-05-22 1.903 6,373,794 +25,543 0.45% 12,127,319
2015-05-26 2015-05-21 1.903 6,348,251 -11,920 0.45% 12,078,719
2015-05-22 2015-05-20 1.903 6,360,171 +22,137 0.45% 12,101,399
2015-05-21 2015-05-19 1.950 6,338,034 -117,497 0.45% 12,357,039
2015-05-20 2015-05-18 1.938 6,455,531 +51,085 0.45% 12,510,299
2015-05-18 2015-05-14 1.997 6,404,446 -10,217 0.45% 12,787,401
2015-05-15 2015-05-13 1.856 6,414,663 +56,194 0.45% 11,903,720
2015-05-14 2015-05-12 1.879 6,358,469 +42,572 0.45% 11,948,801
2015-05-13 2015-05-11 1.926 6,315,897 +25,543 0.44% 12,165,520
2015-05-11 2015-05-07 1.867 6,290,354 +39,165 0.44% 11,746,919
2015-05-08 2015-05-06 1.961 6,251,189 -119,200 0.44% 12,261,141
2015-05-05 2015-04-30 2.067 6,370,389 -17,028 0.45% 13,168,321
2015-05-04 2015-04-29 2.114 6,387,417 -22,137 0.45% 13,503,600
2015-04-30 2015-04-28 2.067 6,409,554 +10,217 0.45% 13,249,279
2015-04-29 2015-04-27 2.067 6,399,337 +498,937 0.45% 13,228,160
2015-04-28 2015-04-24 1.985 5,900,400 -146,446 0.41% 11,711,700
2015-04-27 2015-04-23 2.114 6,046,846 +81,737 0.42% 12,783,601
2015-04-23 2015-04-21 1.703 5,965,109 +303,109 0.42% 10,158,701
2015-04-22 2015-04-20 1.656 5,662,000 -40,869 0.40% 9,376,500
2015-04-21 2015-04-17 1.773 5,702,869 +71,520 0.40% 10,113,981
2015-04-20 2015-04-16 1.691 5,631,349 -13,622 0.40% 9,524,161
2015-04-16 2015-04-14 1.691 5,644,971 -64,709 0.40% 9,547,199
2015-04-15 2015-04-13 1.797 5,709,680 -716,903 0.40% 10,260,180
2015-04-14 2015-04-10 1.762 6,426,583 +825,886 0.45% 11,322,000
2015-04-13 2015-04-09 1.633 5,600,697 +127,714 0.39% 9,143,420
2015-04-10 2015-04-08 1.609 5,472,983 +8,514 0.38% 8,806,360
2015-04-09 2015-04-02 1.503 5,464,469 -187,314 0.38% 8,215,041
2015-04-08 2015-04-01 1.433 5,651,783 -391,657 0.40% 8,098,360
2015-04-01 2015-03-30 1.492 6,043,440 -52,789 0.42% 9,014,460
2015-03-31 2015-03-27 1.433 6,096,229 +17,029 0.43% 8,735,201
2015-03-27 2015-03-25 1.468 6,079,200 +17,029 0.43% 8,925,000
2015-03-26 2015-03-24 1.468 6,062,171 +10,217 0.43% 8,899,999
2015-03-25 2015-03-23 1.468 6,051,954 +34,057 0.42% 8,885,000
2015-03-24 2015-03-20 1.433 6,017,897 +315,028 0.42% 8,622,960
2015-03-23 2015-03-19 1.468 5,702,869 +74,926 0.40% 8,372,501
2015-03-20 2015-03-18 1.480 5,627,943 +18,732 0.40% 8,328,600
2015-03-18 2015-03-16 1.456 5,609,211 +68,114 0.39% 8,169,119
2015-03-13 2015-03-11 1.562 5,541,097 -10,217 0.39% 8,655,640
2015-03-12 2015-03-10 1.574 5,551,314 -161,772 0.39% 8,736,800
2015-03-11 2015-03-09 1.527 5,713,086 -17,028 0.40% 8,723,000
2015-03-10 2015-03-06 1.503 5,730,114 -17,029 0.40% 8,614,400
2015-03-09 2015-03-05 1.456 5,747,143 +68,114 0.40% 8,370,000
2015-03-06 2015-03-04 1.468 5,679,029 +1,703 0.40% 8,337,501
2015-03-05 2015-03-03 1.503 5,677,326 -34,057 0.40% 8,535,040
2015-03-04 2015-03-02 1.456 5,711,383 -42,571 0.40% 8,317,920
2015-03-03 2015-02-27 1.480 5,753,954 +34,057 0.40% 8,515,080
2015-03-02 2015-02-26 1.480 5,719,897 +8,514 0.40% 8,464,680
2015-02-27 2015-02-25 1.527 5,711,383 -37,463 0.40% 8,720,400
2015-02-26 2015-02-24 1.550 5,748,846 +59,600 0.40% 8,912,640
2015-02-25 2015-02-23 1.527 5,689,246 -102,171 0.40% 8,686,600
2015-02-24 2015-02-18 1.456 5,791,417 +25,543 0.41% 8,434,480
2015-02-17 2015-02-13 1.456 5,765,874 -8,515 0.40% 8,397,280
2015-02-16 2015-02-12 1.409 5,774,389 +71,520 0.41% 8,138,401
2015-02-13 2015-02-11 1.492 5,702,869 +20,435 0.40% 8,506,461
2015-02-12 2015-02-10 1.409 5,682,434 +146,445 0.40% 8,008,800
2015-02-11 2015-02-09 1.409 5,535,989 +1,703 0.39% 7,802,401
2015-02-09 2015-02-05 1.468 5,534,286 -27,245 0.39% 8,125,000
2015-02-06 2015-02-04 1.468 5,561,531 +34,057 0.39% 8,164,999
2015-02-05 2015-02-03 1.480 5,527,474 +10,217 0.39% 8,179,920
2015-02-03 2015-01-30 1.515 5,517,257 +5,108 0.39% 8,359,200
2015-02-02 2015-01-29 1.539 5,512,149 -1,702 0.39% 8,480,941
2015-01-30 2015-01-28 1.527 5,513,851 +39,165 0.39% 8,418,799
2015-01-29 2015-01-27 1.550 5,474,686 -5,108 0.38% 8,487,600
2015-01-28 2015-01-26 1.586 5,479,794 +136,228 0.38% 8,688,600
2015-01-27 2015-01-23 1.539 5,343,566 +117,497 0.38% 8,221,560
2015-01-26 2015-01-22 1.621 5,226,069 -42,571 0.37% 8,470,441
2015-01-23 2015-01-21 1.586 5,268,640 +112,389 0.37% 8,353,800
2015-01-22 2015-01-20 1.609 5,156,251 -27,246 0.36% 8,296,719
2015-01-21 2015-01-19 1.468 5,183,497 -844,617 0.36% 7,610,000
2015-01-20 2015-01-16 1.550 6,028,114 -34,057 0.42% 9,345,600
2015-01-19 2015-01-15 1.597 6,062,171 +47,680 0.43% 9,683,199
2015-01-16 2015-01-14 1.621 6,014,491 +355,897 0.42% 9,748,319
2015-01-15 2015-01-13 1.644 5,658,594 -37,463 0.40% 9,304,400
2015-01-14 2015-01-12 1.621 5,696,057 -71,520 0.40% 9,232,200
2015-01-13 2015-01-09 1.727 5,767,577 +56,194 0.40% 9,957,780
2015-01-12 2015-01-08 1.656 5,711,383 -349,086 0.40% 9,458,280
2015-01-09 2015-01-07 1.903 6,060,469 -733,931 0.43% 11,531,161
2015-01-08 2015-01-06 1.633 6,794,400 +376,331 0.48% 11,092,200
2015-01-07 2015-01-05 1.245 6,418,069 +40,869 0.45% 7,990,281
2014-12-17 2014-12-15 1.174 6,377,200 +1,703 0.45% 7,490,000
2014-12-16 2014-12-12 1.221 6,375,497 +59,600 0.45% 7,787,520
2014-12-11 2014-12-09 1.174 6,315,897 +8,514 0.44% 7,418,000
2014-12-08 2014-12-04 1.210 6,307,383 -34,057 0.44% 7,630,240
2014-12-05 2014-12-03 1.210 6,341,440 -34,057 0.45% 7,671,440
2014-12-04 2014-12-02 1.221 6,375,497 +42,571 0.45% 7,787,520
2014-12-03 2014-12-01 1.210 6,332,926 +34,057 0.44% 7,661,140
2014-12-02 2014-11-28 1.233 6,298,869 -73,222 0.44% 7,767,901
2014-11-26 2014-11-24 1.221 6,372,091 -68,115 0.45% 7,783,359
2014-11-25 2014-11-21 1.198 6,440,206 -28,948 0.45% 7,715,280
2014-11-24 2014-11-20 1.210 6,469,154 -129,417 0.45% 7,825,940
2014-11-21 2014-11-19 1.233 6,598,571 +34,057 0.46% 8,137,499
2014-11-20 2014-11-18 1.233 6,564,514 +25,543 0.46% 8,095,500
2014-11-19 2014-11-17 1.268 6,538,971 -25,543 0.46% 8,294,399
2014-11-18 2014-11-14 1.280 6,564,514 +85,143 0.46% 8,403,900
2014-11-17 2014-11-13 1.292 6,479,371 +144,742 0.45% 8,370,999
2014-11-14 2014-11-12 1.304 6,334,629 -119,200 0.44% 8,258,401
2014-11-13 2014-11-11 1.362 6,453,829 +27,246 0.45% 8,792,801
2014-11-11 2014-11-07 1.186 6,426,583 +37,463 0.45% 7,623,480
2014-11-07 2014-11-05 1.198 6,389,120 +85,143 0.45% 7,654,080
2014-11-05 2014-11-03 1.210 6,303,977 +85,143 0.44% 7,626,120
2014-10-30 2014-10-28 1.163 6,218,834 +42,571 0.44% 7,230,960
2014-10-23 2014-10-21 1.174 6,176,263 -406,983 0.43% 7,254,000
2014-10-22 2014-10-20 1.174 6,583,246 +3,406 0.46% 7,732,000
2014-10-17 2014-10-15 1.186 6,579,840 -34,057 0.46% 7,805,280
2014-10-16 2014-10-14 1.186 6,613,897 +59,600 0.46% 7,845,680
2014-10-15 2014-10-13 1.186 6,554,297 +17,028 0.46% 7,774,980
2014-10-14 2014-10-10 1.198 6,537,269 -15,325 0.46% 7,831,561
2014-10-10 2014-10-08 1.198 6,552,594 +1,703 0.46% 7,849,920
2014-10-07 2014-10-03 1.245 6,550,891 -8,515 0.46% 8,155,639
2014-10-06 2014-09-30 1.198 6,559,406 +10,217 0.46% 7,858,080
2014-10-03 2014-09-29 1.221 6,549,189 +10,218 0.46% 7,999,681
2014-09-30 2014-09-26 1.292 6,538,971 +17,028 0.46% 8,447,999
2014-09-11 2014-09-08 1.327 6,521,943 -224,777 0.46% 8,655,800
2014-09-08 2014-09-04 1.327 6,746,720 -333,760 0.47% 8,954,120
2014-09-05 2014-09-03 1.351 7,080,480 +333,760 0.50% 9,563,400
2014-09-04 2014-09-02 1.339 6,746,720 +15,326 0.47% 9,033,360
2014-09-03 2014-09-01 1.315 6,731,394 -76,629 0.47% 8,854,720
2014-09-02 2014-08-29 1.292 6,808,023 +28,949 0.48% 8,795,600
2014-09-01 2014-08-28 1.292 6,779,074 -25,543 0.48% 8,758,200
2014-08-29 2014-08-27 1.339 6,804,617 +102,171 0.48% 9,110,880
2014-08-28 2014-08-26 1.315 6,702,446 +1,703 0.47% 8,816,640
2014-08-26 2014-08-22 1.339 6,700,743 +68,114 0.47% 8,971,800
2014-08-22 2014-08-20 1.339 6,632,629 -34,057 0.47% 8,880,601
2014-08-21 2014-08-19 1.351 6,666,686 +17,029 0.47% 9,004,500
2014-08-18 2014-08-14 1.374 6,649,657 -1,183,486 0.47% 9,137,700
2014-08-13 2014-08-11 1.409 7,833,143 -5,108 0.55% 11,040,000
2014-08-12 2014-08-08 1.421 7,838,251 +64,708 0.55% 11,139,259
2014-08-11 2014-08-07 1.386 7,773,543 -418,903 0.55% 10,773,400
2014-08-08 2014-08-06 1.445 8,192,446 +596,000 0.58% 11,835,060
2014-08-07 2014-08-05 1.386 7,596,446 +999,577 0.53% 10,527,960
2014-08-06 2014-08-04 1.304 6,596,869 +57,898 0.46% 8,600,281
2014-08-04 2014-07-31 1.245 6,538,971 +25,542 0.46% 8,140,799
2014-07-31 2014-07-29 1.268 6,513,429 +119,200 0.46% 8,262,001
2014-07-30 2014-07-28 1.257 6,394,229 +1,703 0.45% 8,035,701
2014-07-29 2014-07-25 1.268 6,392,526 +105,577 0.45% 8,108,640
2014-07-28 2014-07-24 1.221 6,286,949 -85,142 0.44% 7,679,361
2014-07-25 2014-07-23 1.221 6,372,091 -173,692 0.45% 7,783,359
2014-07-24 2014-07-22 1.174 6,545,783 +212,857 0.46% 7,688,000
2014-07-23 2014-07-21 1.174 6,332,926 +25,543 0.44% 7,438,000
2014-07-22 2014-07-18 1.174 6,307,383 +17,029 0.44% 7,408,000
2014-07-17 2014-07-15 1.221 6,290,354 +25,543 0.44% 7,683,520
2014-07-16 2014-07-14 1.221 6,264,811 +17,028 0.44% 7,652,319
2014-07-15 2014-07-11 1.233 6,247,783 -85,143 0.44% 7,704,900
2014-07-14 2014-07-10 1.186 6,332,926 +25,543 0.44% 7,512,380
2014-07-11 2014-07-09 1.186 6,307,383 +25,543 0.44% 7,482,080
2014-07-09 2014-07-07 1.174 6,281,840 +34,057 0.44% 7,378,000
2014-07-07 2014-07-03 1.163 6,247,783 +42,572 0.44% 7,264,620
2014-07-03 2014-06-30 1.151 6,205,211 -25,543 0.44% 7,142,240
2014-06-30 2014-06-26 1.163 6,230,754 +25,543 0.44% 7,244,820
2014-06-25 2014-06-23 1.128 6,205,211 +28,948 0.44% 6,996,480
2014-06-23 2014-06-19 1.174 6,176,263 -25,543 0.43% 7,254,000
2014-06-20 2014-06-18 1.174 6,201,806 +85,143 0.44% 7,284,000
2014-06-16 2014-06-12 1.174 6,116,663 +42,572 0.43% 7,184,000
2014-06-12 2014-06-10 1.198 6,074,091 +103,874 0.43% 7,276,679
2014-06-11 2014-06-09 1.186 5,970,217 +408,686 0.42% 7,082,120
2014-06-09 2014-06-05 1.221 5,561,531 +34,057 0.39% 6,793,279
2014-05-29 2014-05-27 1.163 5,527,474 -25,543 0.39% 6,427,080
2014-05-26 2014-05-22 1.163 5,553,017 +25,543 0.39% 6,456,780
2014-05-12 2014-05-08 1.163 5,527,474 -25,543 0.39% 6,427,080
2014-05-08 2014-05-05 1.163 5,553,017 -59,600 0.39% 6,456,780
2014-05-07 2014-05-02 1.186 5,612,617 +8,514 0.39% 6,657,920
2014-05-05 2014-04-30 1.163 5,604,103 +25,543 0.39% 6,516,180
2014-04-30 2014-04-28 1.163 5,578,560 +10,217 0.39% 6,486,480
2014-04-28 2014-04-24 1.186 5,568,343 +51,086 0.39% 6,605,400
2014-04-16 2014-04-14 1.221 5,517,257 -110,686 0.39% 6,739,200
2014-04-15 2014-04-11 1.233 5,627,943 -25,543 0.40% 6,940,500
2014-04-11 2014-04-09 1.221 5,653,486 +25,543 0.40% 6,905,600
2014-04-10 2014-04-08 1.221 5,627,943 +28,949 0.40% 6,874,400
2014-04-09 2014-04-07 1.221 5,598,994 -25,543 0.39% 6,839,040
2014-04-08 2014-04-04 1.233 5,624,537 +25,543 0.39% 6,936,300
2014-04-07 2014-04-03 1.210 5,598,994 -25,543 0.39% 6,773,280
2014-04-04 2014-04-02 1.198 5,624,537 +25,543 0.39% 6,738,120
2014-04-03 2014-04-01 1.186 5,598,994 +85,143 0.39% 6,641,760
2014-04-02 2014-03-31 1.210 5,513,851 +170,285 0.39% 6,670,279
2014-04-01 2014-03-28 1.245 5,343,566 -25,543 0.38% 6,652,560
2014-03-31 2014-03-27 1.245 5,369,109 -424,011 0.38% 6,684,361
2014-03-28 2014-03-26 1.163 5,793,120 +11,920 0.41% 6,735,960
2014-03-27 2014-03-25 1.163 5,781,200 +20,434 0.41% 6,722,100
2014-03-25 2014-03-21 1.186 5,760,766 -27,245 0.40% 6,833,660
2014-03-14 2014-03-12 1.221 5,788,011 +30,651 0.41% 7,069,919
2014-03-11 2014-03-07 1.268 5,757,360 +85,143 0.40% 7,302,960
2014-03-10 2014-03-06 1.268 5,672,217 +100,468 0.40% 7,194,960
2014-03-05 2014-03-03 1.280 5,571,749 +197,532 0.39% 7,132,961
2014-03-04 2014-02-28 1.257 5,374,217 +17,028 0.38% 6,753,840
2014-02-26 2014-02-24 1.257 5,357,189 +34,058 0.38% 6,732,441
2014-02-12 2014-02-10 1.280 5,323,131 +44,274 0.37% 6,814,679
2014-02-06 2014-02-04 1.233 5,278,857 -8,514 0.37% 6,510,000
2014-01-27 2014-01-23 1.304 5,287,371 -25,543 0.37% 6,893,099
2014-01-24 2014-01-22 1.327 5,312,914 +25,543 0.37% 7,051,200
2014-01-22 2014-01-20 1.304 5,287,371 -25,543 0.37% 6,893,099
2014-01-20 2014-01-16 1.339 5,312,914 +11,920 0.37% 7,113,600
2014-01-17 2014-01-15 1.339 5,300,994 +34,057 0.37% 7,097,640
2014-01-16 2014-01-14 1.339 5,266,937 -3,406 0.37% 7,052,040
2014-01-14 2014-01-10 1.374 5,270,343 +25,543 0.37% 7,242,300
2014-01-13 2014-01-09 1.386 5,244,800 -42,571 0.37% 7,268,800
2014-01-09 2014-01-07 1.445 5,287,371 -6,812 0.37% 7,638,299
2014-01-08 2014-01-06 1.527 5,294,183 +63,006 0.37% 8,083,400
2014-01-03 2013-12-31 1.268 5,231,177 -25,543 0.37% 6,635,520
2014-01-02 2013-12-27 1.233 5,256,720 -17,029 0.37% 6,482,700
2013-12-30 2013-12-24 1.233 5,273,749 +25,543 0.37% 6,503,701
2013-12-18 2013-12-16 1.315 5,248,206 +25,543 0.37% 6,903,680
2013-12-13 2013-12-11 1.362 5,222,663 +34,057 0.37% 7,115,440
2013-12-06 2013-12-04 1.421 5,188,606 +34,057 0.36% 7,373,740
2013-12-04 2013-12-02 1.421 5,154,549 -34,057 0.36% 7,325,341
2013-12-03 2013-11-29 1.433 5,188,606 -85,143 0.36% 7,434,680
2013-12-02 2013-11-28 1.433 5,273,749 +34,058 0.37% 7,556,681
2013-11-28 2013-11-26 1.421 5,239,691 +85,142 0.37% 7,446,339
2013-11-26 2013-11-22 1.445 5,154,549 +34,058 0.36% 7,446,421
2013-11-19 2013-11-15 1.374 5,120,491 -34,058 0.36% 7,036,379
2013-11-04 2013-10-31 1.398 5,154,549 -5,108 0.36% 7,204,261
2013-10-28 2013-10-24 1.409 5,159,657 +34,057 0.36% 7,272,000
2013-10-25 2013-10-23 1.409 5,125,600 +25,543 0.36% 7,224,000
2013-10-22 2013-10-18 1.433 5,100,057 -34,057 0.36% 7,307,800
2013-10-18 2013-10-16 1.409 5,134,114 +17,028 0.36% 7,236,000
2013-10-16 2013-10-11 1.456 5,117,086 -20,434 0.36% 7,452,400
2013-10-15 2013-10-10 1.433 5,137,520 +25,543 0.36% 7,361,480
2013-10-11 2013-10-09 1.445 5,111,977 +34,057 0.36% 7,384,920
2013-10-09 2013-10-07 1.433 5,077,920 +25,543 0.36% 7,276,080
2013-10-08 2013-10-04 1.456 5,052,377 -258,834 0.35% 7,358,160
2013-10-04 2013-10-02 1.456 5,311,211 -27,246 0.37% 7,735,119
2013-09-30 2013-09-26 1.445 5,338,457 +25,543 0.37% 7,712,100
2013-09-26 2013-09-24 1.503 5,312,914 -30,652 0.37% 7,987,200
2013-09-25 2013-09-23 1.539 5,343,566 +30,652 0.38% 8,221,560
2013-09-24 2013-09-19 1.562 5,312,914 -3,406 0.37% 8,299,200
2013-09-16 2013-09-12 1.515 5,316,320 +1,703 0.37% 8,054,760
2013-09-13 2013-09-11 1.492 5,314,617 -30,652 0.37% 7,927,340
2013-09-09 2013-09-05 1.421 5,345,269 +25,543 0.38% 7,596,381
2013-08-30 2013-08-28 1.445 5,319,726 -5,108 0.37% 7,685,040
2013-08-28 2013-08-26 1.480 5,324,834 -8,515 0.37% 7,880,040
2013-08-26 2013-08-22 1.468 5,333,349 +1,703 0.37% 7,830,001
2013-08-22 2013-08-20 1.433 5,331,646 -51,085 0.37% 7,639,640
2013-08-21 2013-08-19 1.503 5,382,731 +45,977 0.38% 8,092,159
2013-08-20 2013-08-16 1.562 5,336,754 +8,514 0.37% 8,336,440
2013-08-19 2013-08-15 1.586 5,328,240 +54,491 0.37% 8,448,300
2013-08-15 2013-08-12 1.562 5,273,749 +122,606 0.37% 8,238,021
2013-08-13 2013-08-09 1.515 5,151,143 -28,948 0.36% 7,804,500
2013-08-12 2013-08-08 1.562 5,180,091 +25,542 0.36% 8,091,719
2013-08-09 2013-08-07 1.374 5,154,549 -17,028 0.36% 7,083,181
2013-08-08 2013-08-06 1.351 5,171,577 -17,029 0.36% 6,985,100
2013-08-07 2013-08-05 1.339 5,188,606 -343,977 0.36% 6,947,160
2013-08-05 2013-08-01 1.339 5,532,583 +69,817 0.39% 7,407,720
2013-08-01 2013-07-30 1.362 5,462,766 +170,286 0.38% 7,442,560
2013-07-31 2013-07-29 1.351 5,292,480 +190,720 0.37% 7,148,400
2013-07-26 2013-07-24 1.398 5,101,760 +20,434 0.36% 7,130,480
2013-07-24 2013-07-22 1.339 5,081,326 -17,028 0.36% 6,803,520
2013-07-17 2013-07-15 1.409 5,098,354 +17,028 0.36% 7,185,600
2013-07-16 2013-07-12 1.398 5,081,326 -30,651 0.36% 7,101,920
2013-07-12 2013-07-10 1.351 5,111,977 -34,057 0.36% 6,904,600
2013-07-11 2013-07-09 1.292 5,146,034 +34,057 0.36% 6,648,400
2013-07-09 2013-07-05 1.351 5,111,977 -8,514 0.36% 6,904,600
2013-07-08 2013-07-04 1.280 5,120,491 +25,542 0.36% 6,555,259
2013-07-03 2013-06-28 1.315 5,094,949 -25,542 0.36% 6,702,081
2013-07-02 2013-06-27 1.327 5,120,491 +25,542 0.36% 6,795,819
2013-06-27 2013-06-25 1.268 5,094,949 +42,572 0.36% 6,462,721
2013-06-26 2013-06-24 1.327 5,052,377 +42,571 0.35% 6,705,420
2013-06-21 2013-06-19 1.433 5,009,806 -25,543 0.35% 7,178,480
2013-06-20 2013-06-18 1.456 5,035,349 +25,543 0.35% 7,333,361
2013-06-18 2013-06-14 1.398 5,009,806 +25,543 0.35% 7,001,960
2013-06-14 2013-06-11 1.409 4,984,263 -17,028 0.35% 7,024,800
2013-06-11 2013-06-07 1.433 5,001,291 +17,028 0.35% 7,166,279
2013-06-07 2013-06-05 1.433 4,984,263 -64,708 0.35% 7,141,880
2013-06-04 2013-05-31 1.503 5,048,971 -25,543 0.35% 7,590,399
2013-06-03 2013-05-30 1.515 5,074,514 +25,543 0.36% 7,688,400
2013-05-31 2013-05-29 1.539 5,048,971 -68,115 0.35% 7,768,299
2013-05-30 2013-05-28 1.550 5,117,086 +8,515 0.36% 7,933,200
2013-05-28 2013-05-24 1.539 5,108,571 +68,114 0.36% 7,859,999
2013-05-27 2013-05-23 1.492 5,040,457 +68,114 0.35% 7,518,400
2013-05-24 2013-05-22 1.562 4,972,343 -51,086 0.35% 7,767,200
2013-05-23 2013-05-21 1.574 5,023,429 -17,028 0.35% 7,906,001
2013-05-22 2013-05-20 1.597 5,040,457 +17,028 0.35% 8,051,200
2013-05-21 2013-05-16 1.574 5,023,429 +49,383 0.35% 7,906,001
2013-05-14 2013-05-10 1.691 4,974,046 +17,029 0.35% 8,412,480
2013-05-10 2013-05-08 1.703 4,957,017 -17,029 0.35% 8,441,900
2013-05-09 2013-05-07 1.668 4,974,046 +51,086 0.35% 8,295,640
2013-05-08 2013-05-06 1.656 4,922,960 -40,869 0.35% 8,152,620
2013-04-26 2013-04-24 1.480 4,963,829 +68,115 0.35% 7,345,801
2013-04-23 2013-04-19 1.492 4,895,714 -8,515 0.34% 7,302,500
2013-04-19 2013-04-17 1.445 4,904,229 +17,029 0.34% 7,084,801
2013-04-17 2013-04-15 1.433 4,887,200 +42,571 0.34% 7,002,800
2013-04-16 2013-04-12 1.480 4,844,629 -44,274 0.34% 7,169,401
2013-04-10 2013-04-08 1.339 4,888,903 +34,057 0.34% 6,545,880
2013-04-08 2013-04-03 1.515 4,854,846 +25,543 0.34% 7,355,580
2013-04-02 2013-03-27 1.644 4,829,303 -8,514 0.34% 7,940,800
2013-03-28 2013-03-26 1.680 4,837,817 -17,029 0.34% 8,125,260
2013-03-26 2013-03-22 1.738 4,854,846 -85,143 0.34% 8,438,960
2013-03-25 2013-03-21 1.785 4,939,989 -27,245 0.35% 8,819,041
2013-03-22 2013-03-20 1.785 4,967,234 -40,869 0.35% 8,867,679
2013-03-20 2013-03-18 1.797 5,008,103 -17,028 0.35% 8,999,460
2013-03-18 2013-03-14 1.867 5,025,131 -27,246 0.35% 9,384,179
2013-03-14 2013-03-12 1.926 5,052,377 -1,703 0.35% 9,731,760
2013-03-13 2013-03-11 1.950 5,054,080 -3,406 0.35% 9,853,760
2013-03-12 2013-03-08 1.961 5,057,486 -5,108 0.36% 9,919,801
2013-03-04 2013-02-28 1.973 5,062,594 +42,571 0.36% 9,989,279
2013-03-01 2013-02-27 1.950 5,020,023 -8,514 0.35% 9,787,360
2013-02-26 2013-02-22 1.973 5,028,537 +25,543 0.35% 9,922,080
2013-02-25 2013-02-21 1.985 5,002,994 +17,028 0.35% 9,930,439
2013-02-22 2013-02-20 2.032 4,985,966 +6,812 0.35% 10,130,881
2013-02-21 2013-02-19 2.032 4,979,154 -408,686 0.35% 10,117,039
2013-02-20 2013-02-18 2.079 5,387,840 -42,571 0.38% 11,200,560
2013-02-19 2013-02-15 2.044 5,430,411 -17,029 0.38% 11,097,719
2013-02-18 2013-02-14 1.985 5,447,440 -13,623 0.38% 10,812,620
2013-02-15 2013-02-08 1.985 5,461,063 +13,623 0.38% 10,839,660
2013-02-08 2013-02-06 1.997 5,447,440 +340,571 0.38% 10,876,600
2013-02-07 2013-02-05 1.985 5,106,869 +20,435 0.36% 10,136,621
2013-02-06 2013-02-04 2.020 5,086,434 -229,886 0.36% 10,275,279
2013-02-05 2013-02-01 2.008 5,316,320 +17,029 0.37% 10,677,240
2013-02-04 2013-01-31 1.997 5,299,291 -25,543 0.37% 10,580,799
2013-02-01 2013-01-30 2.044 5,324,834 -35,760 0.37% 10,881,959
2013-01-31 2013-01-29 2.020 5,360,594 -3,406 0.38% 10,829,119
2013-01-30 2013-01-28 2.008 5,364,000 +212,857 0.38% 10,773,000
2013-01-29 2013-01-25 2.055 5,151,143 +42,572 0.36% 10,587,500
2013-01-28 2013-01-24 2.091 5,108,571 +86,845 0.36% 10,679,999
2013-01-25 2013-01-23 2.126 5,021,726 +212,857 0.35% 10,675,381
2013-01-24 2013-01-22 2.196 4,808,869 -711,794 0.34% 10,561,761
2013-01-23 2013-01-21 2.126 5,520,663 -110,686 0.39% 11,736,040
2013-01-22 2013-01-18 2.138 5,631,349 -8,514 0.40% 12,037,481
2013-01-21 2013-01-17 2.126 5,639,863 -8,514 0.40% 11,989,440
2013-01-17 2013-01-15 2.126 5,648,377 -17,029 0.40% 12,007,540
2013-01-16 2013-01-14 2.149 5,665,406 +17,029 0.40% 12,176,821
2013-01-15 2013-01-11 2.161 5,648,377 +5,108 0.40% 12,206,560
2013-01-14 2013-01-10 2.196 5,643,269 +61,303 0.40% 12,394,361
2013-01-11 2013-01-09 2.185 5,581,966 +81,737 0.39% 12,194,161
2013-01-10 2013-01-08 2.161 5,500,229 +51,086 0.39% 11,886,401
2013-01-09 2013-01-07 2.220 5,449,143 -103,874 0.38% 12,096,000
2013-01-08 2013-01-04 2.149 5,553,017 -168,583 0.39% 11,935,260
2013-01-07 2013-01-03 2.173 5,721,600 -216,263 0.40% 12,432,000
2013-01-04 2013-01-02 2.067 5,937,863 +49,383 0.42% 12,274,240
2013-01-03 2012-12-31 2.020 5,888,480 +44,274 0.41% 11,895,520
2012-12-28 2012-12-24 2.020 5,844,206 +85,143 0.41% 11,806,081
2012-12-27 2012-12-20 2.032 5,759,063 +153,257 0.40% 11,701,720
2012-12-21 2012-12-19 2.079 5,605,806 -119,200 0.39% 11,653,681
2012-12-20 2012-12-18 2.067 5,725,006 +32,355 0.40% 11,834,241
2012-12-19 2012-12-17 2.091 5,692,651 -253,726 0.40% 11,901,079
2012-12-18 2012-12-14 2.067 5,946,377 -91,954 0.42% 12,291,840
2012-12-17 2012-12-13 1.997 6,038,331 +17,028 0.42% 12,056,399
2012-12-14 2012-12-12 2.008 6,021,303 +5,109 0.42% 12,093,120
2012-12-13 2012-12-11 1.985 6,016,194 -34,057 0.42% 11,941,539
2012-12-12 2012-12-10 1.985 6,050,251 +177,097 0.42% 12,009,139
2012-12-11 2012-12-07 1.973 5,873,154 -178,800 0.41% 11,588,639
2012-12-07 2012-12-05 1.985 6,051,954 -160,069 0.42% 12,012,519
2012-12-06 2012-12-04 1.938 6,212,023 -18,731 0.44% 12,038,400
2012-12-05 2012-12-03 1.938 6,230,754 +17,028 0.44% 12,074,699
2012-12-04 2012-11-30 1.938 6,213,726 +85,143 0.44% 12,041,701
2012-12-03 2012-11-29 1.938 6,128,583 +74,926 0.43% 11,876,700
2012-11-30 2012-11-28 1.961 6,053,657 -76,629 0.43% 11,873,700
2012-11-28 2012-11-26 2.008 6,130,286 +49,383 0.43% 12,312,001
2012-11-27 2012-11-23 2.091 6,080,903 +3,406 0.43% 12,712,760
2012-11-21 2012-11-19 2.008 6,077,497 +64,708 0.43% 12,205,980
2012-11-13 2012-11-09 2.067 6,012,789 +17,029 0.42% 12,429,121
2012-11-09 2012-11-07 2.185 5,995,760 -8,514 0.42% 13,098,120
2012-11-08 2012-11-06 2.161 6,004,274 -76,629 0.42% 12,975,679
2012-11-07 2012-11-05 2.114 6,080,903 +17,029 0.43% 12,855,600
2012-11-06 2012-11-02 2.126 6,063,874 -25,543 0.43% 12,890,819
2012-11-05 2012-11-01 2.114 6,089,417 -4,286,092 0.43% 12,873,600
2012-11-02 2012-10-31 2.079 10,375,509 +1,703 0.73% 21,569,221
2012-10-31 2012-10-29 2.020 10,373,806 +25,543 0.73% 20,956,481
2012-10-30 2012-10-26 2.044 10,348,263 -34,057 0.73% 21,147,960
2012-10-29 2012-10-25 2.126 10,382,320 +54,491 0.73% 22,071,140
2012-10-26 2012-10-24 2.232 10,327,829 -61,302 0.73% 23,047,001
2012-10-25 2012-10-22 2.220 10,389,131 +8,514 0.73% 23,061,779
2012-10-24 2012-10-19 2.208 10,380,617 +143,040 0.73% 22,920,960
2012-10-22 2012-10-18 2.149 10,237,577 +25,543 0.72% 22,003,920
2012-10-19 2012-10-17 2.079 10,212,034 -85,143 0.72% 21,229,379
2012-10-18 2012-10-16 2.044 10,297,177 -49,383 0.72% 21,043,560
2012-10-16 2012-10-12 2.102 10,346,560 +49,383 0.73% 21,752,080
2012-10-15 2012-10-11 2.091 10,297,177 +42,571 0.72% 21,527,320
2012-10-10 2012-10-08 1.997 10,254,606 -8,514 0.72% 20,474,801
2012-10-09 2012-10-05 2.044 10,263,120 -25,543 0.72% 20,973,960
2012-10-08 2012-10-04 1.997 10,288,663 +17,029 0.72% 20,542,800
2012-10-03 2012-09-27 1.961 10,271,634 +11,920 0.72% 20,146,879
2012-09-27 2012-09-25 1.973 10,259,714 +6,811 0.72% 20,243,999
2012-09-26 2012-09-24 1.997 10,252,903 +73,223 0.72% 20,471,400
2012-09-25 2012-09-21 2.020 10,179,680 +25,543 0.71% 20,564,320
2012-09-21 2012-09-19 2.102 10,154,137 -8,514 0.71% 21,347,540
2012-09-20 2012-09-18 2.091 10,162,651 -15,326 0.71% 21,246,079
2012-09-18 2012-09-14 2.114 10,177,977 -173,692 0.71% 21,517,200
2012-09-17 2012-09-13 2.055 10,351,669 -17,028 0.73% 21,276,501
2012-09-14 2012-09-12 2.020 10,368,697 -22,137 0.73% 20,946,160
2012-09-12 2012-09-10 2.044 10,390,834 -85,143 0.73% 21,234,959
2012-09-11 2012-09-07 2.008 10,475,977 -34,057 0.74% 21,039,840
2012-09-10 2012-09-06 1.926 10,510,034 +63,005 0.74% 20,244,159
2012-09-07 2012-09-05 1.938 10,447,029 +90,252 0.73% 20,245,501
2012-09-06 2012-09-04 1.914 10,356,777 +40,868 0.73% 19,827,320
2012-09-05 2012-09-03 1.950 10,315,909 -6,811 0.72% 20,112,561
2012-09-04 2012-08-31 1.961 10,322,720 -18,731 0.72% 20,247,080
2012-08-31 2012-08-29 1.973 10,341,451 -56,195 0.73% 20,405,279
2012-08-30 2012-08-28 1.985 10,397,646 -59,600 0.73% 20,638,281
2012-08-29 2012-08-27 2.008 10,457,246 -23,840 0.73% 21,002,221
2012-08-28 2012-08-24 2.067 10,481,086 -146,445 0.74% 21,665,601
2012-08-24 2012-08-22 2.032 10,627,531 +17,028 0.75% 21,593,859
2012-08-23 2012-08-21 2.079 10,610,503 -25,543 0.75% 22,057,740
2012-08-21 2012-08-17 1.973 10,636,046 +8,515 0.75% 20,986,561
2012-08-17 2012-08-15 1.985 10,627,531 -28,949 0.75% 21,094,579
2012-08-15 2012-08-13 2.008 10,656,480 +85,143 0.75% 21,402,360
2012-08-14 2012-08-10 2.020 10,571,337 +102,171 0.74% 21,355,520
2012-08-13 2012-08-09 2.091 10,469,166 -37,463 0.74% 21,886,881
2012-08-09 2012-08-07 2.138 10,506,629 -32,354 0.74% 22,458,801
2012-08-08 2012-08-06 1.985 10,538,983 +10,217 0.74% 20,918,820
2012-08-07 2012-08-03 1.997 10,528,766 -10,217 0.74% 21,022,201
2012-08-06 2012-08-02 1.961 10,538,983 -8,514 0.74% 20,671,260
2012-08-03 2012-08-01 1.961 10,547,497 -27,246 0.74% 20,687,960
2012-08-01 2012-07-30 1.867 10,574,743 -8,514 0.74% 19,747,800
2012-07-31 2012-07-27 2.196 10,583,257 +42,571 0.74% 23,244,100
2012-07-26 2012-07-24 2.196 10,540,686 -105,577 0.74% 23,150,601
2012-07-25 2012-07-23 2.173 10,646,263 -44,274 0.75% 23,132,400
2012-07-23 2012-07-19 2.255 10,690,537 +170,286 0.75% 24,107,520
2012-07-19 2012-07-17 2.279 10,520,251 +17,028 0.74% 23,970,639
2012-07-18 2012-07-16 2.326 10,503,223 -17,028 0.74% 24,425,280
2012-07-16 2012-07-12 2.267 10,520,251 +69,817 0.74% 23,847,079
2012-07-11 2012-07-09 2.384 10,450,434 -17,029 0.73% 24,916,219
2012-07-10 2012-07-06 2.466 10,467,463 +34,057 0.74% 25,817,400
2012-07-09 2012-07-05 2.431 10,433,406 -8,514 0.73% 25,365,781
2012-07-06 2012-07-04 2.372 10,441,920 +42,571 0.73% 24,773,280
2012-07-05 2012-07-03 2.396 10,399,349 -1,702 0.73% 24,916,561
2012-07-03 2012-06-28 2.361 10,401,051 -8,515 0.73% 24,554,159
2012-06-29 2012-06-27 2.384 10,409,566 -170,285 0.73% 24,818,781
2012-06-28 2012-06-26 2.419 10,579,851 -3,406 0.74% 25,597,559
2012-06-27 2012-06-25 2.431 10,583,257 -17,029 0.74% 25,730,100
2012-06-26 2012-06-22 2.466 10,600,286 +13,623 0.74% 26,145,001
2012-06-25 2012-06-21 2.455 10,586,663 -85,143 0.74% 25,987,060
2012-06-22 2012-06-20 2.337 10,671,806 -17,028 0.75% 24,942,661
2012-06-21 2012-06-19 2.337 10,688,834 +13,623 0.75% 24,982,459
2012-06-20 2012-06-18 2.361 10,675,211 -22,138 0.75% 25,201,379
2012-06-19 2012-06-15 2.349 10,697,349 -110,685 0.75% 25,128,001
2012-06-18 2012-06-14 2.255 10,808,034 +34,057 0.76% 24,372,479
2012-06-15 2012-06-13 2.384 10,773,977 +85,143 0.76% 25,687,620
2012-06-14 2012-06-12 2.408 10,688,834 -183,909 0.75% 25,738,198
2012-06-13 2012-06-11 2.313 10,872,743 +54,852 0.76% 25,149,276
2012-06-12 2012-06-08 2.147 10,817,891 +16,861 0.77% 23,225,921
2012-06-08 2012-06-06 2.123 10,801,030 -59,013 0.77% 22,933,480
2012-06-07 2012-06-05 2.088 10,860,043 -25,291 0.77% 22,672,321
2012-06-01 2012-05-30 2.183 10,885,334 -8,430 0.77% 23,758,080
2012-05-31 2012-05-29 2.242 10,893,764 -8,431 0.77% 24,422,579
2012-05-30 2012-05-28 2.123 10,902,195 -32,035 0.77% 23,148,281
2012-05-29 2012-05-25 2.088 10,934,230 +62,385 0.78% 22,827,199
2012-05-28 2012-05-24 2.064 10,871,845 -15,175 0.77% 22,439,039
2012-05-25 2012-05-23 2.052 10,887,020 +11,803 0.77% 22,341,220
2012-05-24 2012-05-22 2.135 10,875,217 -1,687 0.77% 23,219,999
2012-05-23 2012-05-21 2.064 10,876,904 +8,431 0.77% 22,449,481
2012-05-22 2012-05-18 2.064 10,868,473 +33,721 0.77% 22,432,080
2012-05-21 2012-05-17 2.206 10,834,752 +6,745 0.77% 23,904,721
2012-05-18 2012-05-16 2.194 10,828,007 -6,745 0.77% 23,761,400
2012-05-17 2012-05-15 2.289 10,834,752 +23,606 0.77% 24,804,361
2012-05-16 2012-05-14 2.277 10,811,146 +45,524 0.77% 24,622,079
2012-05-15 2012-05-11 2.325 10,765,622 -8,431 0.76% 25,029,199
2012-05-14 2012-05-10 2.432 10,774,053 +11,803 0.76% 26,199,001
2012-05-11 2012-05-09 2.396 10,762,250 -8,430 0.76% 25,787,320
2012-05-10 2012-05-08 2.444 10,770,680 +84,304 0.76% 26,318,559
2012-05-09 2012-05-07 2.467 10,686,376 -55,641 0.76% 26,366,079
2012-05-08 2012-05-04 2.562 10,742,017 -92,735 0.76% 27,522,720
2012-05-07 2012-05-03 2.586 10,834,752 +104,537 0.77% 28,017,361
2012-05-04 2012-05-02 2.657 10,730,215 +118,026 0.76% 28,510,721
2012-05-03 2012-04-30 2.420 10,612,189 +42,152 0.75% 25,679,520
2012-05-02 2012-04-27 2.455 10,570,037 -25,291 0.75% 25,953,660
2012-04-30 2012-04-26 2.467 10,595,328 -18,547 0.75% 26,141,440
2012-04-27 2012-04-25 2.455 10,613,875 -28,663 0.75% 26,061,300
2012-04-26 2012-04-24 2.467 10,642,538 -72,502 0.75% 26,257,919
2012-04-25 2012-04-23 2.527 10,715,040 +3,372 0.76% 27,072,300
2012-04-23 2012-04-19 2.562 10,711,668 +84,304 0.76% 27,444,961
2012-04-20 2012-04-18 2.550 10,627,364 -10,116 0.75% 27,102,901
2012-04-19 2012-04-17 2.515 10,637,480 +37,094 0.75% 26,750,160
2012-04-18 2012-04-16 2.574 10,600,386 -20,233 0.75% 27,285,579
2012-04-17 2012-04-13 2.586 10,620,619 -84,304 0.75% 27,463,639
2012-04-16 2012-04-12 2.503 10,704,923 +47,210 0.76% 26,792,779
2012-04-13 2012-04-11 2.550 10,657,713 +126,456 0.76% 27,180,300
2012-04-12 2012-04-10 2.645 10,531,257 +38,780 0.75% 27,857,160
2012-04-11 2012-04-05 2.681 10,492,477 +18,547 0.74% 28,127,959
2012-04-10 2012-04-03 2.704 10,473,930 -13,489 0.74% 28,326,719
2012-04-05 2012-04-02 2.645 10,487,419 +13,489 0.74% 27,741,200
2012-04-03 2012-03-30 2.621 10,473,930 +16,860 0.74% 27,457,039
2012-04-02 2012-03-29 2.728 10,457,070 -6,744 0.74% 28,529,201
2012-03-30 2012-03-28 2.681 10,463,814 +33,722 0.74% 28,051,120
2012-03-29 2012-03-27 2.788 10,430,092 -138,259 0.74% 29,074,199
2012-03-28 2012-03-26 2.704 10,568,351 -28,663 0.75% 28,582,080
2012-03-27 2012-03-23 2.610 10,597,014 -3,372 0.75% 27,653,999
2012-03-26 2012-03-22 2.693 10,600,386 -16,861 0.75% 28,542,979
2012-03-23 2012-03-21 2.764 10,617,247 +107,909 0.75% 29,344,020
2012-03-22 2012-03-20 2.871 10,509,338 -33,722 0.75% 30,167,720
2012-03-21 2012-03-19 2.882 10,543,060 -92,734 0.75% 30,389,581
2012-03-20 2012-03-16 3.025 10,635,794 +38,780 0.75% 32,170,800
2012-03-19 2012-03-15 2.918 10,597,014 +80,932 0.75% 30,922,199
2012-03-16 2012-03-14 3.001 10,516,082 -193,900 0.75% 31,559,219
2012-03-15 2012-03-13 2.716 10,709,982 -82,618 0.76% 29,092,161
2012-03-14 2012-03-12 2.491 10,792,600 +33,722 0.77% 26,884,201
2012-03-13 2012-03-09 2.479 10,758,878 +33,722 0.76% 26,672,580
2012-03-12 2012-03-08 2.479 10,725,156 -8,431 0.76% 26,588,979
2012-03-09 2012-03-07 2.384 10,733,587 -38,780 0.76% 25,591,321
2012-03-08 2012-03-06 2.420 10,772,367 -89,362 0.76% 26,067,121
2012-03-07 2012-03-05 2.574 10,861,729 -25,291 0.77% 27,958,280
2012-03-06 2012-03-02 2.598 10,887,020 -21,919 0.77% 28,281,660
2012-03-05 2012-03-01 2.562 10,908,939 +3,372 0.77% 27,950,400
2012-03-02 2012-02-29 2.669 10,905,567 +121,398 0.77% 29,106,000
2012-03-01 2012-02-28 2.621 10,784,169 +65,757 0.76% 28,270,320
2012-02-29 2012-02-27 2.693 10,718,412 +8,430 0.76% 28,860,780
2012-02-28 2012-02-24 2.633 10,709,982 -155,119 0.76% 28,202,881
2012-02-27 2012-02-23 2.598 10,865,101 -190,527 0.77% 28,224,720
2012-02-24 2012-02-22 2.538 11,055,628 -588,442 0.78% 28,063,960
2012-02-23 2012-02-21 2.527 11,644,070 -74,188 0.83% 29,419,560
2012-02-22 2012-02-20 2.550 11,718,258 -80,931 0.83% 29,885,001
2012-02-21 2012-02-17 2.574 11,799,189 +691,292 0.84% 30,371,319
2012-02-20 2012-02-16 2.491 11,107,897 -23,605 0.79% 27,669,601
2012-02-17 2012-02-15 2.527 11,131,502 +18,547 0.79% 28,124,521
2012-02-16 2012-02-14 2.503 11,112,955 -114,653 0.79% 27,814,021
2012-02-15 2012-02-13 2.574 11,227,608 -112,968 0.80% 28,900,059
2012-02-14 2012-02-10 2.277 11,340,576 -26,977 0.80% 25,827,841
2012-02-13 2012-02-09 2.420 11,367,553 -18,547 0.81% 27,507,360
2012-02-10 2012-02-08 2.432 11,386,100 -640,710 0.81% 27,687,301
2012-02-09 2012-02-07 2.266 12,026,810 +222,562 0.85% 27,248,059
2012-02-08 2012-02-06 2.159 11,804,248 -69,129 0.84% 25,483,641
2012-02-07 2012-02-03 2.123 11,873,377 -5,058 0.84% 25,210,360
2012-02-06 2012-02-02 2.076 11,878,435 +47,210 0.84% 24,657,500
2012-02-03 2012-02-01 2.017 11,831,225 -47,210 0.84% 23,857,800
2012-02-02 2012-01-31 2.017 11,878,435 +33,721 0.84% 23,953,000
2012-02-01 2012-01-30 2.052 11,844,714 -1,686 0.84% 24,306,501
2012-01-31 2012-01-27 2.100 11,846,400 -42,152 0.84% 24,872,041
2012-01-30 2012-01-26 2.100 11,888,552 +74,188 0.84% 24,960,541
2012-01-27 2012-01-20 2.005 11,814,364 -171,980 0.84% 23,683,660
2012-01-20 2012-01-18 2.017 11,986,344 +92,734 0.85% 24,170,599
2012-01-19 2012-01-17 2.017 11,893,610 +94,421 0.84% 23,983,600
2012-01-17 2012-01-13 2.052 11,799,189 +111,281 0.84% 24,213,079
2012-01-16 2012-01-12 1.969 11,687,908 +26,977 0.83% 23,014,240
2012-01-12 2012-01-10 1.862 11,660,931 -33,721 0.83% 21,716,240
2012-01-05 2012-01-03 1.839 11,694,652 -16,861 0.83% 21,501,599
2011-12-30 2011-12-28 1.839 11,711,513 -48,897 0.83% 21,532,600
2011-12-29 2011-12-23 1.815 11,760,410 +33,722 0.83% 21,343,501
2011-12-21 2011-12-19 1.779 11,726,688 +32,036 0.83% 20,865,000
2011-12-16 2011-12-14 1.839 11,694,652 -215,819 0.83% 21,501,599
2011-12-15 2011-12-13 1.874 11,910,471 -8,430 0.84% 22,322,241
2011-12-14 2011-12-12 1.898 11,918,901 -8,431 0.85% 22,620,800
2011-12-12 2011-12-08 1.933 11,927,332 -8,430 0.85% 23,061,241
2011-12-07 2011-12-05 1.957 11,935,762 -16,861 0.85% 23,360,700
2011-12-05 2011-12-01 1.993 11,952,623 +6,745 0.85% 23,819,041
2011-12-01 2011-11-29 1.933 11,945,878 +33,721 0.85% 23,097,099
2011-11-29 2011-11-25 1.874 11,912,157 -33,721 0.84% 22,325,400
2011-11-28 2011-11-24 1.898 11,945,878 +94,420 0.85% 22,671,999
2011-11-24 2011-11-22 1.945 11,851,458 +16,861 0.84% 23,055,120
2011-11-23 2011-11-21 1.910 11,834,597 -16,861 0.84% 22,601,180
2011-11-22 2011-11-18 1.993 11,851,458 +33,722 0.84% 23,617,440
2011-11-21 2011-11-17 2.040 11,817,736 +109,595 0.84% 24,110,959
2011-11-18 2011-11-16 2.064 11,708,141 +8,430 0.83% 24,165,120
2011-11-17 2011-11-15 2.111 11,699,711 +77,560 0.83% 24,702,841
2011-11-16 2011-11-14 2.123 11,622,151 -25,291 0.82% 24,676,940
2011-11-14 2011-11-10 2.005 11,647,442 -188,841 0.83% 23,349,040
2011-11-11 2011-11-09 2.171 11,836,283 +75,873 0.84% 25,693,200
2011-11-10 2011-11-08 2.171 11,760,410 +16,861 0.83% 25,528,501
2011-11-09 2011-11-07 2.206 11,743,549 -128,142 0.83% 25,909,801
2011-11-08 2011-11-04 2.028 11,871,691 +59,013 0.84% 24,080,220
2011-11-07 2011-11-03 1.969 11,812,678 -8,430 0.84% 23,259,920
2011-11-04 2011-11-02 2.028 11,821,108 -185,469 0.84% 23,977,619
2011-11-03 2011-11-01 2.005 12,006,577 -3,372 0.85% 24,068,979
2011-11-02 2011-10-31 2.052 12,009,949 -107,910 0.85% 24,645,579
2011-11-01 2011-10-28 2.100 12,117,859 +15,175 0.86% 25,441,981
2011-10-31 2011-10-27 2.064 12,102,684 -112,967 0.86% 24,979,440
2011-10-28 2011-10-26 1.898 12,215,651 +59,013 0.87% 23,184,000
2011-10-27 2011-10-25 1.922 12,156,638 +33,721 0.86% 23,360,399
2011-10-26 2011-10-24 1.922 12,122,917 +72,502 0.86% 23,295,600
2011-10-25 2011-10-21 1.791 12,050,415 -109,596 0.85% 21,583,939
2011-10-24 2011-10-20 1.756 12,160,011 -249,539 0.86% 21,347,521
2011-10-21 2011-10-19 1.827 12,409,550 -834,610 0.88% 22,668,799
2011-10-20 2011-10-18 1.827 13,244,160 +212,446 0.94% 24,193,400
2011-10-19 2011-10-17 2.052 13,031,714 +92,734 0.92% 26,742,340
2011-10-18 2011-10-14 1.957 12,938,980 -170,294 0.92% 25,324,201
2011-10-17 2011-10-13 2.064 13,109,274 -129,828 0.93% 27,057,001
2011-10-14 2011-10-12 1.922 13,239,102 +101,165 0.94% 25,440,480
2011-10-13 2011-10-11 1.827 13,137,937 -91,048 0.93% 23,999,360
2011-10-12 2011-10-10 1.756 13,228,985 +111,281 0.94% 23,224,159
2011-10-11 2011-10-07 1.815 13,117,704 +32,035 0.93% 23,806,800
2011-10-10 2011-10-06 1.625 13,085,669 +42,152 0.93% 21,265,141
2011-10-06 2011-10-03 1.578 13,043,517 -3,372 0.93% 20,577,761
2011-10-04 2011-09-30 1.732 13,046,889 +47,210 0.93% 22,594,960
2011-10-03 2011-09-28 1.827 12,999,679 +3,373 0.92% 23,746,801
2011-09-30 2011-09-27 1.779 12,996,306 -47,211 0.92% 23,123,999
2011-09-28 2011-09-26 1.649 13,043,517 +60,699 0.93% 21,506,081
2011-09-27 2011-09-23 1.981 12,982,818 -77,559 0.92% 25,718,001
2011-09-26 2011-09-22 2.064 13,060,377 +40,466 0.93% 26,956,079
2011-09-23 2011-09-21 2.266 13,019,911 +20,232 0.92% 29,498,039
2011-09-22 2011-09-20 2.266 12,999,679 -364,193 0.92% 29,452,201
2011-09-21 2011-09-19 2.337 13,363,872 -15,175 0.95% 31,228,440
2011-09-20 2011-09-16 2.432 13,379,047 -53,954 0.95% 32,533,501
2011-09-19 2011-09-15 2.444 13,433,001 -60,699 0.95% 32,824,040
2011-09-16 2011-09-14 2.467 13,493,700 +170,294 0.96% 33,292,480
2011-09-15 2011-09-12 2.432 13,323,406 +62,385 0.94% 32,398,200
2011-09-14 2011-09-09 2.633 13,261,021 +118,026 0.94% 34,920,600
2011-09-12 2011-09-08 2.610 13,142,995 -237,738 0.93% 34,297,999
2011-09-09 2011-09-07 2.301 13,380,733 +18,547 0.95% 30,791,681
2011-09-08 2011-09-06 2.242 13,362,186 +38,780 0.95% 29,956,500
2011-09-07 2011-09-05 2.266 13,323,406 +60,699 0.94% 30,185,640
2011-09-06 2011-09-02 2.420 13,262,707 +79,246 0.94% 32,093,280
2011-09-05 2011-09-01 2.479 13,183,461 -35,408 0.93% 32,683,419
2011-09-02 2011-08-31 2.420 13,218,869 -8,430 0.94% 31,987,200
2011-09-01 2011-08-30 2.396 13,227,299 +47,210 0.94% 31,693,799
2011-08-31 2011-08-29 2.242 13,180,089 +96,106 0.93% 29,548,260
2011-08-30 2011-08-26 2.206 13,083,983 +5,059 0.93% 28,867,201
2011-08-29 2011-08-25 2.218 13,078,924 +35,407 0.93% 29,011,179
2011-08-25 2011-08-23 2.183 13,043,517 -13,488 0.93% 28,468,481
2011-08-24 2011-08-22 2.076 13,057,005 +25,291 0.93% 27,103,999
2011-08-23 2011-08-19 2.230 13,031,714 +43,838 0.92% 29,061,040
2011-08-22 2011-08-18 2.361 12,987,876 +20,233 0.92% 30,657,940
2011-08-19 2011-08-17 2.408 12,967,643 -10,116 0.92% 31,225,460
2011-08-18 2011-08-16 2.420 12,977,759 +20,232 0.92% 31,403,759
2011-08-17 2011-08-15 2.432 12,957,527 +11,803 0.92% 31,508,501
2011-08-16 2011-08-12 2.384 12,945,724 -18,547 0.92% 30,865,560
2011-08-15 2011-08-11 2.254 12,964,271 +50,583 0.92% 29,218,200
2011-08-12 2011-08-10 2.349 12,913,688 -158,492 0.92% 30,329,639
2011-08-11 2011-08-09 2.206 13,072,180 +60,699 0.93% 28,841,160
2011-08-10 2011-08-08 2.349 13,011,481 -104,537 0.92% 30,559,320
2011-08-09 2011-08-05 2.479 13,116,018 +114,653 0.93% 32,516,220
2011-08-08 2011-08-04 2.669 13,001,365 -553,034 0.92% 34,699,501
2011-08-05 2011-08-03 2.788 13,554,399 -165,236 0.96% 37,783,300
2011-08-04 2011-08-02 2.906 13,719,635 +8,431 0.97% 39,871,301
2011-08-03 2011-08-01 2.977 13,711,204 -11,803 0.97% 40,822,639
2011-08-02 2011-07-29 2.989 13,723,007 +18,547 0.97% 41,020,560
2011-08-01 2011-07-28 3.060 13,704,460 +3,372 0.97% 41,940,480
2011-07-29 2011-07-27 3.037 13,701,088 +3,372 0.97% 41,605,120
2011-07-28 2011-07-26 3.084 13,697,716 -20,233 0.97% 42,244,801
2011-07-27 2011-07-25 2.989 13,717,949 +21,919 0.97% 41,005,441
2011-07-26 2011-07-22 3.048 13,696,030 +35,408 0.97% 41,752,221
2011-07-22 2011-07-20 3.048 13,660,622 +3,372 0.97% 41,644,280
2011-07-21 2011-07-19 3.060 13,657,250 +236,051 0.97% 41,796,001
2011-07-20 2011-07-18 3.096 13,421,199 +33,722 0.95% 41,551,201
2011-07-19 2011-07-15 3.143 13,387,477 +23,605 0.95% 42,082,000
2011-07-18 2011-07-14 3.072 13,363,872 +1,686 0.95% 41,056,680
2011-07-15 2011-07-13 3.084 13,362,186 +8,431 0.95% 41,210,001
2011-07-14 2011-07-12 3.037 13,353,755 +3,372 0.95% 40,550,399
2011-07-13 2011-07-11 3.203 13,350,383 -5,058 0.95% 42,757,199
2011-07-12 2011-07-08 3.286 13,355,441 +332,157 0.95% 43,882,338
2011-07-11 2011-07-07 3.345 13,023,284 +870,018 0.92% 43,563,361
2011-07-08 2011-07-06 3.298 12,153,266 -109,595 0.86% 40,076,479
2011-07-07 2011-07-05 3.060 12,262,861 +212,446 0.87% 37,528,679
2011-07-06 2011-07-04 3.096 12,050,415 -291,692 0.85% 37,307,339
2011-07-05 2011-06-30 2.942 12,342,107 +52,268 0.88% 36,307,199
2011-07-04 2011-06-29 2.894 12,289,839 -75,873 0.87% 35,570,321
2011-06-30 2011-06-28 2.942 12,365,712 -126,456 0.88% 36,376,639
2011-06-29 2011-06-27 2.977 12,492,168 +15,174 0.89% 37,193,179
2011-06-28 2011-06-24 2.942 12,476,994 +112,968 0.89% 36,704,001
2011-06-27 2011-06-23 2.847 12,364,026 +109,595 0.88% 35,198,399
2011-06-24 2011-06-22 2.835 12,254,431 -123,084 0.87% 34,741,040
2011-06-23 2011-06-21 2.847 12,377,515 -64,071 0.88% 35,236,800
2011-06-21 2011-06-17 2.930 12,441,586 -116,340 0.88% 36,452,260
2011-06-20 2011-06-16 3.037 12,557,926 -23,605 0.89% 38,133,761
2011-06-17 2011-06-15 3.203 12,581,531 -8,430 0.89% 40,294,801
2011-06-16 2011-06-14 3.226 12,589,961 +42,152 0.89% 40,620,480
2011-06-15 2011-06-13 3.321 12,547,809 +16,861 0.89% 41,675,200
2011-06-13 2011-06-09 3.072 12,530,948 -123,084 0.89% 38,497,759
2011-06-10 2011-06-08 3.345 12,654,032 +20,233 0.90% 42,328,200
2011-06-09 2011-06-07 3.535 12,633,799 -1,686 0.90% 44,658,280
2011-06-07 2011-06-02 3.547 12,635,485 +32,035 0.90% 44,814,119
2011-06-03 2011-06-01 3.618 12,603,450 +70,816 0.89% 45,597,501
2011-06-02 2011-05-31 3.689 12,532,634 +62,385 0.89% 46,233,259
2011-06-01 2011-05-30 3.642 12,470,249 -38,780 0.88% 45,411,439
2011-05-31 2011-05-27 3.618 12,509,029 +107,909 0.89% 45,255,899
2011-05-30 2011-05-26 3.665 12,401,120 +107,909 0.88% 45,453,900
2011-05-27 2011-05-25 3.642 12,293,211 +1,684,394 0.87% 44,766,740
2011-05-26 2011-05-24 3.618 10,608,817 +80,932 0.75% 38,381,201
2011-05-25 2011-05-23 3.653 10,527,885 +55,641 0.75% 38,463,040
2011-05-24 2011-05-20 3.736 10,472,244 +3,372 0.74% 39,129,299
2011-05-23 2011-05-19 3.547 10,468,872 -25,291 0.74% 37,129,820
2011-05-20 2011-05-18 3.642 10,494,163 +25,291 0.74% 38,215,359
2011-05-19 2011-05-17 3.653 10,468,872 +26,977 0.74% 38,247,440
2011-05-18 2011-05-16 3.736 10,441,895 +38,780 0.74% 39,015,901
2011-05-17 2011-05-13 3.808 10,403,115 +23,605 0.74% 39,611,400
2011-05-16 2011-05-12 3.843 10,379,510 -111,281 0.74% 39,890,881
2011-05-13 2011-05-11 3.808 10,490,791 +606,989 0.74% 39,945,239
2011-05-12 2011-05-09 3.796 9,883,802 +16,861 0.70% 37,516,799
2011-05-11 2011-05-06 3.903 9,866,941 +53,954 0.70% 38,506,158
2011-05-09 2011-05-05 3.784 9,812,987 -5,058 0.70% 37,131,600
2011-05-06 2011-05-04 3.855 9,818,045 +16,861 0.70% 37,849,499
2011-05-05 2011-05-03 3.903 9,801,184 +42,152 0.70% 38,249,539
2011-05-04 2011-04-29 3.974 9,759,032 +8,430 0.69% 38,779,599
2011-05-03 2011-04-28 4.021 9,750,602 +15,175 0.69% 39,208,740
2011-04-29 2011-04-27 4.069 9,735,427 -42,152 0.69% 39,609,639
2011-04-28 2011-04-26 4.080 9,777,579 -42,152 0.69% 39,897,119
2011-04-27 2011-04-21 4.116 9,819,731 -546,290 0.70% 40,418,559
2011-04-26 2011-04-20 4.080 10,366,021 -15,175 0.74% 42,298,239
2011-04-21 2011-04-19 4.069 10,381,196 +109,595 0.74% 42,237,020
2011-04-20 2011-04-18 4.116 10,271,601 -10,116 0.73% 42,278,481
2011-04-19 2011-04-15 4.223 10,281,717 -526,057 0.73% 43,417,759
2011-04-18 2011-04-14 4.199 10,807,774 -126,456 0.77% 45,382,799
2011-04-15 2011-04-13 4.258 10,934,230 +193,899 0.78% 46,562,299
2011-04-14 2011-04-12 4.211 10,740,331 +40,466 0.76% 45,227,000
2011-04-13 2011-04-11 4.318 10,699,865 +377,682 0.76% 46,198,880
2011-04-12 2011-04-08 4.341 10,322,183 -252,912 0.73% 44,813,039
2011-04-11 2011-04-07 4.187 10,575,095 +126,456 0.75% 44,280,319
2011-04-08 2011-04-06 4.187 10,448,639 -6,744 0.74% 43,750,819
2011-04-07 2011-04-04 4.092 10,455,383 +67,443 0.74% 42,786,898
2011-04-06 2011-04-01 4.021 10,387,940 +134,886 0.74% 41,771,579
2011-04-04 2011-03-31 4.057 10,253,054 +21,919 0.73% 41,594,041
2011-04-01 2011-03-30 4.116 10,231,135 +197,272 0.73% 42,111,921
2011-03-31 2011-03-29 4.033 10,033,863 +10,116 0.71% 40,466,798
2011-03-30 2011-03-28 4.092 10,023,747 +84,304 0.71% 41,020,500
2011-03-29 2011-03-25 4.140 9,939,443 +6,744 0.71% 41,147,100
2011-03-28 2011-03-24 4.140 9,932,699 +60,699 0.70% 41,119,182
2011-03-25 2011-03-23 4.164 9,872,000 -91,048 0.70% 41,102,101
2011-03-24 2011-03-22 4.069 9,963,048 -166,922 0.71% 40,535,740
2011-03-23 2011-03-21 4.069 10,129,970 -50,582 0.72% 41,214,880
2011-03-22 2011-03-18 4.057 10,180,552 +20,233 0.72% 41,299,918
2011-03-21 2011-03-17 3.903 10,160,319 -26,978 0.72% 39,651,078
2011-03-18 2011-03-16 4.104 10,187,297 -6,744 0.72% 41,810,641
2011-03-17 2011-03-15 3.938 10,194,041 -295,064 0.72% 40,145,440
2011-03-16 2011-03-14 4.104 10,489,105 +180,411 0.74% 43,049,320
2011-03-15 2011-03-11 4.069 10,308,694 +252,912 0.73% 41,942,038
2011-03-14 2011-03-10 4.187 10,055,782 +89,362 0.71% 42,105,838
2011-03-11 2011-03-09 4.282 9,966,420 +386,112 0.71% 42,677,419
2011-03-10 2011-03-08 4.353 9,580,308 +165,236 0.68% 41,705,881
2011-03-09 2011-03-07 4.270 9,415,072 -6,744 0.67% 40,204,800
2011-03-08 2011-03-04 4.294 9,421,816 +26,977 0.67% 40,457,119
2011-03-07 2011-03-03 4.258 9,394,839 +13,489 0.67% 40,006,960
2011-03-03 2011-03-01 4.211 9,381,350 -20,233 0.67% 39,504,398
2011-03-02 2011-02-28 4.116 9,401,583 +21,919 0.67% 38,697,439
2011-02-28 2011-02-24 4.057 9,379,664 -37,094 0.67% 38,050,919
2011-02-25 2011-02-23 4.199 9,416,758 -598,559 0.67% 39,541,800
2011-02-24 2011-02-22 4.175 10,015,317 -202,329 0.71% 41,817,602
2011-02-23 2011-02-21 4.424 10,217,646 +161,864 0.72% 45,207,599
2011-02-22 2011-02-18 4.341 10,055,782 -112,968 0.71% 43,656,478
2011-02-21 2011-02-17 4.377 10,168,750 -30,349 0.72% 44,508,781
2011-02-18 2011-02-16 4.436 10,199,099 +477,160 0.72% 45,246,519
2011-02-17 2011-02-15 4.199 9,721,939 -10,116 0.69% 40,823,282
2011-02-16 2011-02-14 4.199 9,732,055 +16,861 0.69% 40,865,760
2011-02-15 2011-02-11 4.009 9,715,194 -237,738 0.69% 38,951,119
2011-02-14 2011-02-10 4.021 9,952,932 -13,488 0.71% 40,022,342
2011-02-11 2011-02-09 4.092 9,966,420 -173,666 0.71% 40,785,899
2011-02-10 2011-02-08 4.270 10,140,086 -114,654 0.72% 43,300,798
2011-02-08 2011-02-02 4.069 10,254,740 +367,566 0.73% 41,722,520
2011-02-07 2011-01-31 4.057 9,887,174 -421,520 0.70% 40,109,758
2011-02-01 2011-01-28 4.152 10,308,694 +102,358 0.73% 42,797,998
2011-01-31 2011-01-27 4.175 10,206,336 +351,197 0.72% 42,615,176
2011-01-28 2011-01-26 4.128 9,855,139 -42,152 0.70% 40,681,200
2011-01-27 2011-01-25 4.128 9,897,291 -50,582 0.70% 40,855,200
2011-01-26 2011-01-24 4.080 9,947,873 -522,685 0.71% 40,591,999
2011-01-25 2011-01-21 4.235 10,470,558 +151,747 0.74% 44,339,399
2011-01-24 2011-01-20 4.318 10,318,811 +69,129 0.73% 44,553,600
2011-01-21 2011-01-19 4.484 10,249,682 +1,353,923 0.73% 45,957,241
2011-01-20 2011-01-18 4.021 8,895,759 +8,430 0.63% 35,771,279
2011-01-17 2011-01-13 4.069 8,887,329 -337,216 0.63% 36,159,061
2011-01-14 2011-01-12 4.104 9,224,545 +16,861 0.65% 37,859,320
2011-01-13 2011-01-11 4.069 9,207,684 +42,152 0.65% 37,462,460
2011-01-12 2011-01-10 4.104 9,165,532 +320,355 0.65% 37,617,120
2011-01-11 2011-01-07 3.997 8,845,177 +42,152 0.63% 35,358,041
2011-01-10 2011-01-06 4.187 8,803,025 -242,795 0.62% 36,860,261
2011-01-07 2011-01-05 4.330 9,045,820 +114,653 0.64% 39,164,498
2011-01-06 2011-01-04 4.484 8,931,167 -33,722 0.63% 40,045,320
2011-01-05 2011-01-03 4.448 8,964,889 -126,456 0.64% 39,877,502
2011-01-04 2010-12-31 4.306 9,091,345 +397,915 0.64% 39,145,922
2011-01-03 2010-12-29 4.270 8,693,430 -743,561 0.62% 37,123,202
2010-12-30 2010-12-28 3.677 9,436,991 +101,165 0.67% 34,701,400
2010-12-29 2010-12-24 3.760 9,335,826 -193,899 0.66% 35,104,579
2010-12-28 2010-12-22 3.772 9,529,725 +11,802 0.68% 35,946,718
2010-12-23 2010-12-21 3.725 9,517,923 +347,333 0.68% 35,450,600
2010-12-22 2010-12-20 3.665 9,170,590 +8,430 0.65% 33,613,019
2010-12-21 2010-12-17 3.689 9,162,160 -42,152 0.65% 33,799,480
2010-12-20 2010-12-16 3.665 9,204,312 +59,013 0.65% 33,736,620
2010-12-17 2010-12-15 3.725 9,145,299 -109,595 0.65% 34,062,719
2010-12-16 2010-12-14 3.867 9,254,894 -20,233 0.66% 35,788,279
2010-12-15 2010-12-13 3.796 9,275,127 +718,270 0.66% 35,206,399
2010-12-14 2010-12-10 3.594 8,556,857 -220,877 0.61% 30,754,499
2010-12-10 2010-12-08 3.689 8,777,734 -74,187 0.62% 32,381,321
2010-12-09 2010-12-07 3.748 8,851,921 -59,013 0.63% 33,179,999
2010-12-08 2010-12-06 3.843 8,910,934 +16,861 0.63% 34,246,800
2010-12-07 2010-12-03 3.926 8,894,073 -369,252 0.63% 34,920,499
2010-12-06 2010-12-02 4.045 9,263,325 +423,206 0.66% 37,469,081
2010-12-03 2010-12-01 4.045 8,840,119 +42,152 0.63% 35,757,262
2010-12-02 2010-11-30 4.009 8,797,967 +28,664 0.62% 35,273,682
2010-12-01 2010-11-29 4.069 8,769,303 -74,188 0.62% 35,678,859
2010-11-30 2010-11-26 3.950 8,843,491 -8,430 0.63% 34,931,701
2010-11-29 2010-11-25 4.092 8,851,921 -310,239 0.63% 36,224,999
2010-11-26 2010-11-24 4.092 9,162,160 -59,013 0.65% 37,494,600
2010-11-25 2010-11-23 4.140 9,221,173 +126,456 0.65% 38,173,621
2010-11-24 2010-11-22 4.318 9,094,717 -11,802 0.65% 39,268,321
2010-11-23 2010-11-19 4.389 9,106,519 -168,608 0.65% 39,967,399
2010-11-22 2010-11-18 4.330 9,275,127 -104,537 0.66% 40,157,299
2010-11-19 2010-11-17 3.879 9,379,664 -187,155 0.67% 36,382,019
2010-11-18 2010-11-16 4.247 9,566,819 -524,371 0.68% 40,625,839
2010-11-17 2010-11-15 4.662 10,091,190 -686,235 0.72% 47,042,099
2010-11-16 2010-11-12 4.757 10,777,425 -735,131 0.76% 51,263,841
2010-11-15 2010-11-11 4.994 11,512,556 +480,533 0.82% 57,491,761
2010-11-12 2010-11-10 4.958 11,032,023 -114,653 0.78% 54,699,480
2010-11-11 2010-11-09 4.875 11,146,676 +65,757 0.79% 54,342,418
2010-11-10 2010-11-08 4.816 11,080,919 -52,269 0.79% 53,364,639
2010-11-09 2010-11-05 4.863 11,133,188 -72,501 0.79% 54,144,601
2010-11-08 2010-11-04 4.840 11,205,689 +173,666 0.80% 54,231,359
2010-11-05 2010-11-03 4.887 11,032,023 -30,349 0.78% 53,914,320
2010-11-04 2010-11-02 4.946 11,062,372 -158,492 0.78% 54,718,738
2010-11-03 2010-11-01 5.053 11,220,864 -195,585 0.80% 56,700,601
2010-11-02 2010-10-29 5.006 11,416,449 +171,980 0.81% 57,147,239
2010-11-01 2010-10-28 4.875 11,244,469 -67,443 0.80% 54,819,180
2010-10-29 2010-10-27 4.923 11,311,912 +35,407 0.80% 55,684,699
2010-10-28 2010-10-26 4.804 11,276,505 -217,504 0.80% 54,172,802
2010-10-27 2010-10-25 5.041 11,494,009 +232,679 0.82% 57,944,501
2010-10-26 2010-10-22 5.077 11,261,330 -338,902 0.86% 57,172,241
2010-10-25 2010-10-21 5.219 11,600,232 -48,896 0.89% 60,544,000
2010-10-22 2010-10-20 4.970 11,649,128 +13,488 0.89% 57,897,419
2010-10-21 2010-10-19 5.077 11,635,640 -67,443 0.89% 59,072,562
2010-10-20 2010-10-18 5.101 11,703,083 +153,433 0.89% 59,692,601
2010-10-19 2010-10-15 5.006 11,549,650 +364,194 0.88% 57,814,002
2010-10-15 2010-10-13 5.207 11,185,456 +25,291 0.86% 58,246,519
2010-10-14 2010-10-12 5.255 11,160,165 +633,966 0.85% 58,644,340
2010-10-13 2010-10-11 5.029 10,526,199 -173,666 0.80% 52,940,641
2010-10-12 2010-10-08 5.255 10,699,865 +50,582 0.82% 56,225,559
2010-10-11 2010-10-07 4.638 10,649,283 +182,097 0.81% 49,391,121
2010-10-08 2010-10-06 4.175 10,467,186 +136,572 0.80% 43,704,320
2010-10-07 2010-10-05 4.175 10,330,614 -123,083 0.79% 43,134,082
2010-10-06 2010-10-04 3.808 10,453,697 -161,864 0.80% 39,803,998
2010-10-05 2010-09-30 3.974 10,615,561 +338,902 0.81% 42,183,200
2010-10-04 2010-09-29 3.950 10,276,659 -676,118 0.79% 40,592,700
2010-09-30 2010-09-28 4.080 10,952,777 -819,435 0.84% 44,692,479
2010-09-29 2010-09-27 3.736 11,772,212 -605,303 0.90% 43,986,600
2010-09-28 2010-09-24 3.215 12,377,515 +497,394 0.95% 39,788,220
2010-09-27 2010-09-22 2.930 11,880,121 +13,488 0.91% 34,807,239
2010-09-24 2010-09-21 2.965 11,866,633 -340,588 0.91% 35,190,001
2010-09-22 2010-09-20 2.965 12,207,221 -124,770 0.93% 36,200,001
2010-09-21 2010-09-17 2.977 12,331,991 -409,717 0.94% 36,716,281
2010-09-20 2010-09-16 2.882 12,741,708 -313,611 0.97% 36,727,019
2010-09-17 2010-09-15 2.918 13,055,319 -26,977 1.00% 38,095,559
2010-09-16 2010-09-14 2.965 13,082,296 +62,385 1.00% 38,794,999
2010-09-15 2010-09-13 2.882 13,019,911 +283,261 1.00% 37,528,919
2010-09-14 2010-09-10 2.847 12,736,650 -94,421 0.97% 36,259,200
2010-09-13 2010-09-09 2.930 12,831,071 -224,248 0.98% 37,593,401
2010-09-10 2010-09-08 2.965 13,055,319 -175,353 1.00% 38,714,999
2010-09-09 2010-09-07 2.538 13,230,672 +33,722 1.01% 33,585,161
2010-09-08 2010-09-06 2.503 13,196,950 +290,006 1.01% 33,029,940
2010-09-07 2010-09-03 2.396 12,906,944 +11,802 0.99% 30,926,200
2010-09-06 2010-09-02 2.432 12,895,142 +215,819 0.99% 31,356,801
2010-09-03 2010-09-01 2.396 12,679,323 -111,282 0.97% 30,380,799
2010-09-02 2010-08-31 2.313 12,790,605 -77,559 0.98% 29,585,401
2010-09-01 2010-08-30 2.361 12,868,164 -15,175 0.98% 30,375,359
2010-08-31 2010-08-27 2.230 12,883,339 +271,459 0.99% 28,730,160
2010-08-30 2010-08-26 2.266 12,611,880 +67,443 0.96% 28,573,600
2010-08-27 2010-08-25 2.277 12,544,437 +416,462 0.96% 28,569,600
2010-08-26 2010-08-24 2.313 12,127,975 -492,335 0.93% 28,052,700
2010-08-25 2010-08-23 2.349 12,620,310 -160,178 0.97% 29,640,599
2010-08-24 2010-08-20 2.372 12,780,488 -47,210 0.98% 30,320,000
2010-08-23 2010-08-19 2.396 12,827,698 -3,373 0.98% 30,736,319
2010-08-20 2010-08-18 2.349 12,831,071 +5,059 0.98% 30,135,601
2010-08-19 2010-08-17 2.301 12,826,012 -150,061 0.98% 29,515,159
2010-08-17 2010-08-13 2.254 12,976,073 -168,608 0.99% 29,244,799
2010-08-16 2010-08-12 2.266 13,144,681 +131,514 1.01% 29,780,719
2010-08-13 2010-08-11 2.266 13,013,167 +354,077 1.00% 29,482,760
2010-08-12 2010-08-10 2.301 12,659,090 -367,566 0.97% 29,131,039
2010-08-11 2010-08-09 2.230 13,026,656 +42,152 1.00% 29,049,760
2010-08-10 2010-08-06 2.230 12,984,504 -922,286 0.99% 28,955,760
2010-08-09 2010-08-05 2.230 13,906,790 -529,429 1.06% 31,012,481
2010-08-06 2010-08-04 2.254 14,436,219 -112,967 1.10% 32,535,600
2010-08-05 2010-08-03 2.194 14,549,186 -173,667 1.11% 31,927,299
2010-08-04 2010-08-02 2.254 14,722,853 -3,372 1.13% 33,181,601
2010-08-03 2010-07-30 2.254 14,726,225 -234,365 1.13% 33,189,201
2010-07-30 2010-07-28 2.194 14,960,590 -168,608 1.14% 32,830,100
2010-07-29 2010-07-27 2.171 15,129,198 -488,963 1.16% 32,841,180
2010-07-28 2010-07-26 2.194 15,618,161 -666,002 1.19% 34,273,100
2010-07-27 2010-07-23 2.194 16,284,163 +52,269 1.25% 35,734,600
2010-07-26 2010-07-22 2.123 16,231,894 -42,152 1.24% 34,464,659
2010-07-22 2010-07-20 2.111 16,274,046 -5,059 1.24% 34,361,119
2010-07-20 2010-07-16 2.076 16,279,105 -89,362 1.24% 33,792,501
2010-07-16 2010-07-14 2.111 16,368,467 -33,721 1.25% 34,560,480
2010-07-15 2010-07-13 2.111 16,402,188 -25,292 1.25% 34,631,679
2010-07-08 2010-07-06 2.100 16,427,480 +25,292 1.26% 34,490,221
2010-07-07 2010-07-05 2.076 16,402,188 -23,606 1.25% 34,047,999
2010-07-06 2010-07-02 2.111 16,425,794 +92,735 1.26% 34,681,521
2010-07-05 2010-06-30 2.111 16,333,059 +20,233 1.25% 34,485,720
2010-07-02 2010-06-29 2.111 16,312,826 -138,259 1.25% 34,443,000
2010-06-29 2010-06-25 2.206 16,451,085 -8,430 1.26% 36,296,041
2010-06-28 2010-06-24 2.206 16,459,515 -16,861 1.26% 36,314,640
2010-06-25 2010-06-23 2.206 16,476,376 +16,861 1.26% 36,351,840
2010-06-24 2010-06-22 2.194 16,459,515 -33,722 1.26% 36,119,400
2010-06-23 2010-06-21 2.147 16,493,237 +8,431 1.26% 35,410,841
2010-06-22 2010-06-18 2.111 16,484,806 +96,106 1.26% 34,806,119
2010-06-21 2010-06-17 2.111 16,388,700 -23,605 1.25% 34,603,200
2010-06-18 2010-06-15 2.076 16,412,305 -42,152 1.26% 34,069,000
2010-06-17 2010-06-14 2.076 16,454,457 -13,489 1.26% 34,156,500
2010-06-14 2010-06-10 2.005 16,467,946 -50,582 1.26% 33,012,461
2010-06-11 2010-06-09 2.028 16,518,528 -134,886 1.26% 33,505,740
2010-06-10 2010-06-08 2.028 16,653,414 +48,896 1.27% 33,779,339
2010-06-09 2010-06-07 2.064 16,604,518 +70,815 1.27% 34,271,040
2010-06-08 2010-06-04 2.100 16,533,703 +75,874 1.26% 34,713,241
2010-06-04 2010-06-02 2.005 16,457,829 +33,722 1.26% 32,992,180
2010-06-03 2010-06-01 1.993 16,424,107 -18,547 1.26% 32,729,759
2010-06-02 2010-05-31 2.028 16,442,654 +60,699 1.26% 33,351,839
2010-06-01 2010-05-28 2.028 16,381,955 -25,292 1.25% 33,228,719
2010-05-31 2010-05-27 1.981 16,407,247 -28,663 1.25% 32,501,541
2010-05-28 2010-05-26 1.922 16,435,910 +57,327 1.26% 31,583,520
2010-05-27 2010-05-25 1.933 16,378,583 +15,174 1.25% 31,667,639
2010-05-26 2010-05-24 1.993 16,363,409 -145,002 1.25% 32,608,801
2010-05-25 2010-05-20 1.874 16,508,411 -691,293 1.26% 30,939,559
2010-05-24 2010-05-19 2.005 17,199,704 +25,291 1.32% 34,479,379
2010-05-20 2010-05-18 2.123 17,174,413 -3,372 1.31% 36,465,880
2010-05-19 2010-05-17 2.064 17,177,785 +126,456 1.31% 35,454,239
2010-05-18 2010-05-14 2.183 17,051,329 +38,780 1.30% 37,215,839
2010-05-17 2010-05-13 2.159 17,012,549 +590,128 1.30% 36,727,599
2010-05-14 2010-05-12 2.100 16,422,421 +198,957 1.26% 34,479,599
2010-05-13 2010-05-11 2.135 16,223,464 -6,744 1.24% 34,639,200
2010-05-12 2010-05-10 2.147 16,230,208 +197,271 1.24% 34,846,119
2010-05-11 2010-05-07 2.076 16,032,937 -269,773 1.23% 33,281,500
2010-05-10 2010-05-06 2.135 16,302,710 +114,654 1.25% 34,808,401
2010-05-07 2010-05-05 2.206 16,188,056 -193,899 1.24% 35,715,719
2010-05-06 2010-05-04 2.289 16,381,955 +42,152 1.25% 37,503,759
2010-05-05 2010-05-03 2.289 16,339,803 +8,045,974 1.25% 37,407,259
2010-05-04 2010-04-30 2.289 8,293,829 +45,525 0.63% 18,987,341
2010-05-03 2010-04-29 2.277 8,248,304 +333,843 0.63% 18,785,279
2010-04-30 2010-04-28 2.325 7,914,461 +888,565 0.61% 18,400,481
2010-04-29 2010-04-27 2.337 7,025,896 +53,954 0.54% 16,417,979
2010-04-28 2010-04-26 2.384 6,971,942 +354,077 0.53% 16,622,701
2010-04-27 2010-04-23 2.325 6,617,865 +252,912 0.51% 15,386,000
2010-04-26 2010-04-22 2.349 6,364,953 +637,338 0.49% 14,949,000
2010-04-23 2010-04-21 2.254 5,727,615 +502,452 0.44% 12,908,601
2010-04-22 2010-04-20 2.230 5,225,163 +701,410 0.40% 11,652,241
2010-04-21 2010-04-19 2.218 4,523,753 -70,816 0.35% 10,034,419
2010-04-20 2010-04-16 2.289 4,594,569 -20,233 0.35% 10,518,501
2010-04-19 2010-04-15 2.325 4,614,802 +418,148 0.35% 10,729,041
2010-04-16 2010-04-14 2.289 4,196,654 +141,631 0.32% 9,607,541
2010-04-15 2010-04-13 2.277 4,055,023 +232,679 0.31% 9,235,200
2010-04-14 2010-04-12 2.337 3,822,344 +672,746 0.29% 8,931,980
2010-04-13 2010-04-09 2.301 3,149,598 +101,165 0.24% 7,247,840
2010-04-12 2010-04-08 2.337 3,048,433 +210,760 0.23% 7,123,520
2010-04-09 2010-04-07 2.254 2,837,673 +25,291 0.22% 6,395,400
2010-04-08 2010-04-01 2.242 2,812,382 -185,469 0.22% 6,305,040
2010-04-07 2010-03-31 2.242 2,997,851 -16,860 0.23% 6,720,841
2010-04-01 2010-03-30 2.242 3,014,711 -8,431 0.23% 6,758,639
2010-03-31 2010-03-29 2.242 3,023,142 +8,431 0.23% 6,777,540
2010-03-29 2010-03-25 2.206 3,014,711 -8,431 0.23% 6,651,359
2010-03-26 2010-03-24 2.254 3,023,142 -84,304 0.23% 6,813,400
2010-03-25 2010-03-23 2.230 3,107,446 -26,977 0.24% 6,929,680
2010-03-24 2010-03-22 2.254 3,134,423 -249,540 0.24% 7,064,200
2010-03-23 2010-03-19 2.325 3,383,963 +104,537 0.26% 7,867,440
2010-03-22 2010-03-18 2.289 3,279,426 -16,861 0.25% 7,507,700
2010-03-19 2010-03-17 2.277 3,296,287 -50,582 0.25% 7,507,200
2010-03-18 2010-03-16 2.206 3,346,869 -396,229 0.26% 7,384,199
2010-03-17 2010-03-15 2.254 3,743,098 -33,722 0.29% 8,436,000
2010-03-16 2010-03-12 2.230 3,776,820 +25,291 0.29% 8,422,401
2010-03-15 2010-03-11 2.254 3,751,529 +8,431 0.29% 8,455,001
2010-03-12 2010-03-10 2.301 3,743,098 -82,618 0.29% 8,613,600
2010-03-10 2010-03-08 2.325 3,825,716 -84,304 0.29% 8,894,480
2010-03-09 2010-03-05 2.337 3,910,020 -337,216 0.30% 9,136,860
2010-03-08 2010-03-04 2.313 4,247,236 -3,372 0.32% 9,824,100
2010-03-05 2010-03-03 2.384 4,250,608 +177,038 0.33% 10,134,419
2010-03-04 2010-03-02 2.301 4,073,570 -30,349 0.31% 9,374,080
2010-03-03 2010-03-01 2.218 4,103,919 +33,721 0.31% 9,103,159
2010-03-02 2010-02-26 2.206 4,070,198 -8,430 0.31% 8,980,081
2010-03-01 2010-02-25 2.218 4,078,628 +18,547 0.31% 9,047,060
2010-02-26 2010-02-24 2.206 4,060,081 -202,330 0.31% 8,957,760
2010-02-25 2010-02-23 2.254 4,262,411 -16,861 0.33% 9,606,400
2010-02-24 2010-02-22 2.254 4,279,272 -16,860 0.33% 9,644,401
2010-02-23 2010-02-19 2.171 4,296,132 -3,373 0.33% 9,325,679
2010-02-22 2010-02-18 2.242 4,299,505 -118,025 0.33% 9,639,001
2010-02-19 2010-02-17 2.313 4,417,530 +170,294 0.34% 10,218,000
2010-02-18 2010-02-12 2.135 4,247,236 -50,582 0.32% 9,068,400
2010-02-17 2010-02-11 2.123 4,297,818 +84,304 0.33% 9,125,419
2010-02-12 2010-02-10 2.028 4,213,514 -15,175 0.32% 8,546,579
2010-02-11 2010-02-09 2.040 4,228,689 -234,365 0.32% 8,627,520
2010-02-10 2010-02-08 2.052 4,463,054 -8,431 0.34% 9,158,619
2010-02-05 2010-02-03 2.171 4,471,485 -126,456 0.34% 9,706,321
2010-02-04 2010-02-02 2.159 4,597,941 +21,919 0.35% 9,926,280
2010-02-03 2010-02-01 2.064 4,576,022 +16,861 0.35% 9,444,721
2010-02-02 2010-01-29 2.076 4,559,161 +33,722 0.35% 9,464,000
2010-02-01 2010-01-28 2.111 4,525,439 -101,165 0.35% 9,555,039
2010-01-29 2010-01-27 2.017 4,626,604 -295,064 0.35% 9,329,600
2010-01-28 2010-01-26 2.100 4,921,668 +177,038 0.38% 10,333,260
2010-01-27 2010-01-25 2.206 4,744,630 -151,747 0.36% 10,468,081
2010-01-26 2010-01-22 2.289 4,896,377 -13,489 0.37% 11,209,440
2010-01-25 2010-01-21 2.266 4,909,866 +232,679 0.38% 11,123,841
2010-01-22 2010-01-20 2.349 4,677,187 -64,071 0.36% 10,985,041
2010-01-21 2010-01-19 2.432 4,741,258 -261,342 0.36% 11,529,201
2010-01-20 2010-01-18 2.408 5,002,600 -43,838 0.38% 12,046,020
2010-01-19 2010-01-15 2.479 5,046,438 -168,608 0.39% 12,510,740
2010-01-18 2010-01-14 2.527 5,215,046 +418,148 0.40% 13,176,180
2010-01-15 2010-01-13 2.550 4,796,898 -53,955 0.37% 12,233,499
2010-01-14 2010-01-12 2.598 4,850,853 +207,388 0.37% 12,601,260
2010-01-13 2010-01-11 2.444 4,643,465 -23,605 0.36% 11,346,480
2010-01-12 2010-01-08 2.479 4,667,070 +16,861 0.36% 11,570,240
2010-01-11 2010-01-07 2.444 4,650,209 +11,802 0.36% 11,362,959
2010-01-08 2010-01-06 2.372 4,638,407 +187,155 0.35% 11,004,001
2010-01-07 2010-01-05 2.396 4,451,252 +257,970 0.34% 10,665,600
2010-01-06 2010-01-04 2.610 4,193,282 +1,283,108 0.32% 10,942,801
2010-01-05 2009-12-31 1.874 2,910,174 -6,745 0.22% 5,454,159
2009-12-30 2009-12-28 1.874 2,916,919 +6,745 0.22% 5,466,800
2009-12-29 2009-12-24 1.898 2,910,174 -33,722 0.22% 5,523,199
2009-12-28 2009-12-22 1.803 2,943,896 -338,902 0.23% 5,307,840
2009-12-23 2009-12-21 1.756 3,282,798 -67,443 0.25% 5,763,120
2009-12-22 2009-12-18 1.779 3,350,241 +67,443 0.26% 5,960,999
2009-12-21 2009-12-17 1.850 3,282,798 +92,734 0.25% 6,074,640
2009-12-18 2009-12-16 1.933 3,190,064 -556,406 0.24% 6,167,920
2009-12-16 2009-12-14 1.957 3,746,470 -190,527 0.29% 7,332,599
2009-12-15 2009-12-11 1.981 3,936,997 -687,921 0.30% 7,798,899
2009-12-11 2009-12-09 1.993 4,624,918 -129,828 0.35% 9,216,480
2009-12-10 2009-12-08 1.993 4,754,746 -129,828 0.36% 9,475,200
2009-12-09 2009-12-07 2.028 4,884,574 -205,702 0.37% 9,907,739
2009-12-08 2009-12-04 2.052 5,090,276 -50,583 0.39% 10,445,740
2009-12-07 2009-12-03 2.052 5,140,859 +246,168 0.39% 10,549,541
2009-12-04 2009-12-02 2.005 4,894,691 -16,861 0.37% 9,812,140
2009-12-03 2009-12-01 1.993 4,911,552 -84,304 0.38% 9,787,681
2009-12-02 2009-11-30 1.969 4,995,856 -72,501 0.38% 9,837,161
2009-12-01 2009-11-27 1.933 5,068,357 +37,094 0.39% 9,799,560
2009-11-30 2009-11-26 2.017 5,031,263 +232,679 0.38% 10,145,599
2009-11-27 2009-11-25 2.028 4,798,584 -67,444 0.37% 9,733,319
2009-11-26 2009-11-24 2.028 4,866,028 -1,077,405 0.37% 9,870,121
2009-11-25 2009-11-23 2.040 5,943,433 +10,117 0.45% 12,126,000
2009-11-24 2009-11-20 2.017 5,933,316 -25,292 0.45% 11,964,599
2009-11-23 2009-11-19 2.028 5,958,608 +905,426 0.46% 12,086,281
2009-11-20 2009-11-18 2.052 5,053,182 +109,595 0.39% 10,369,619
2009-11-19 2009-11-17 2.088 4,943,587 -295,064 0.38% 10,320,640
2009-11-18 2009-11-16 2.135 5,238,651 -342,275 0.40% 11,185,199
2009-11-17 2009-11-13 2.052 5,580,926 +143,317 0.43% 11,452,601
2009-11-16 2009-11-12 2.017 5,437,609 +504,138 0.42% 10,965,001
2009-11-13 2009-11-11 2.028 4,933,471 +59,013 0.38% 10,006,921
2009-11-12 2009-11-10 2.028 4,874,458 +657,571 0.37% 9,887,220
2009-11-11 2009-11-09 2.064 4,216,887 +23,605 0.32% 8,703,481
2009-11-10 2009-11-06 2.076 4,193,282 -59,012 0.32% 8,704,501
2009-11-09 2009-11-05 2.040 4,252,294 +25,291 0.33% 8,675,679
2009-11-06 2009-11-04 2.017 4,227,003 +134,886 0.32% 8,523,800
2009-11-04 2009-11-02 2.005 4,092,117 +131,515 0.31% 8,203,261
2009-11-03 2009-10-30 2.017 3,960,602 -141,631 0.30% 7,986,599
2009-11-02 2009-10-29 2.005 4,102,233 +492,335 0.31% 8,223,540
2009-10-30 2009-10-28 2.028 3,609,898 +8,431 0.28% 7,322,220
2009-10-29 2009-10-27 2.076 3,601,467 -50,583 0.28% 7,475,999
2009-10-28 2009-10-23 2.064 3,652,050 +8,431 0.28% 7,537,680
2009-10-27 2009-10-22 2.088 3,643,619 +367,565 0.28% 7,606,719
2009-10-23 2009-10-21 2.111 3,276,054 +53,955 0.25% 6,917,080
2009-10-22 2009-10-20 2.111 3,222,099 -148,375 0.25% 6,803,159
2009-10-21 2009-10-19 2.183 3,370,474 +480,532 0.26% 7,356,319
2009-10-16 2009-10-14 2.088 2,889,942 -67,443 0.22% 6,033,281
2009-10-15 2009-10-13 2.088 2,957,385 -699,723 0.23% 6,174,081
2009-10-14 2009-10-12 2.135 3,657,108 +16,861 0.28% 7,808,400
2009-10-13 2009-10-09 2.135 3,640,247 +1,593,346 0.28% 7,772,400
2009-10-09 2009-10-07 2.052 2,046,901 -23,606 0.16% 4,200,439
2009-10-08 2009-10-06 2.017 2,070,507 +8,431 0.16% 4,175,201
2009-10-06 2009-10-02 1.969 2,062,076 +33,721 0.16% 4,060,360
2009-10-05 2009-09-30 2.005 2,028,355 -101,164 0.16% 4,066,141
2009-10-02 2009-09-29 2.028 2,129,519 -89,363 0.16% 4,319,459
2009-09-30 2009-09-28 1.981 2,218,882 +138,259 0.17% 4,395,441
2009-09-29 2009-09-25 2.100 2,080,623 +18,547 0.16% 4,368,360
2009-09-28 2009-09-24 2.017 2,062,076 +119,712 0.16% 4,158,200
2009-09-25 2009-09-23 2.052 1,942,364 +129,828 0.15% 3,985,919
2009-09-23 2009-09-21 2.171 1,812,536 -84,304 0.14% 3,934,499
2009-09-22 2009-09-18 2.254 1,896,840 -175,353 0.15% 4,274,999
2009-09-21 2009-09-17 2.289 2,072,193 +42,152 0.16% 4,743,941
2009-09-18 2009-09-16 2.171 2,030,041 -236,051 0.16% 4,406,641
2009-09-17 2009-09-15 2.111 2,266,092 +232,679 0.17% 4,784,640
2009-09-16 2009-09-14 2.171 2,033,413 -588,442 0.16% 4,413,961
2009-09-15 2009-09-11 2.052 2,621,855 +8,431 0.20% 5,380,301
2009-09-14 2009-09-10 2.017 2,613,424 -984,671 0.20% 5,269,999
2009-09-11 2009-09-09 2.123 3,598,095 -268,087 0.28% 7,639,720
2009-09-10 2009-09-08 2.076 3,866,182 +190,527 0.30% 8,025,500
2009-09-09 2009-09-07 2.159 3,675,655 -689,607 0.28% 7,935,200
2009-09-08 2009-09-04 1.933 4,365,262 +320,356 0.33% 8,440,141
2009-09-07 2009-09-03 1.803 4,044,906 +608,675 0.31% 7,292,959
2009-09-03 2009-09-01 1.696 3,436,231 -91,049 0.26% 5,828,679
2009-09-02 2009-08-31 1.673 3,527,280 +43,838 0.27% 5,899,440
2009-09-01 2009-08-28 1.732 3,483,442 -160,177 0.27% 6,032,720
2009-08-28 2009-08-26 1.815 3,643,619 -520,999 0.28% 6,612,659
2009-08-27 2009-08-25 1.779 4,164,618 +8,430 0.32% 7,410,000
2009-08-26 2009-08-24 1.803 4,156,188 -43,838 0.32% 7,493,600
2009-08-25 2009-08-21 1.673 4,200,026 +182,097 0.32% 7,024,620
2009-08-24 2009-08-20 1.649 4,017,929 -244,482 0.31% 6,624,740
2009-08-21 2009-08-19 1.554 4,262,411 -21,919 0.33% 6,623,360
2009-08-20 2009-08-18 1.625 4,284,330 -59,013 0.33% 6,962,340
2009-08-19 2009-08-17 1.673 4,343,343 +18,547 0.33% 7,264,321
2009-08-18 2009-08-14 1.779 4,324,796 -75,873 0.33% 7,695,000
2009-08-17 2009-08-13 1.767 4,400,669 +84,304 0.34% 7,777,799
2009-08-14 2009-08-12 1.744 4,316,365 +286,633 0.33% 7,526,399
2009-08-13 2009-08-11 1.815 4,029,732 +80,932 0.31% 7,313,400
2009-08-12 2009-08-10 1.791 3,948,800 -295,064 0.30% 7,072,840
2009-08-11 2009-08-07 1.744 4,243,864 +342,274 0.32% 7,399,980
2009-08-10 2009-08-06 1.827 3,901,590 -25,291 0.33% 7,127,121
2009-08-07 2009-08-05 1.862 3,926,881 +20,233 0.33% 7,313,060
2009-08-06 2009-08-04 1.886 3,906,648 -33,721 0.33% 7,368,060
2009-08-05 2009-08-03 1.898 3,940,369 +84,304 0.33% 7,478,399
2009-08-04 2009-07-31 1.839 3,856,065 -43,839 0.32% 7,089,699
2009-08-03 2009-07-30 1.827 3,899,904 +43,839 0.33% 7,124,041
2009-07-31 2009-07-29 1.874 3,856,065 +839,667 0.32% 7,226,919
2009-07-29 2009-07-27 1.981 3,016,398 -853,156 0.25% 5,975,261
2009-07-28 2009-07-24 1.993 3,869,554 -177,039 0.32% 7,711,200
2009-07-27 2009-07-23 1.898 4,046,593 -59,012 0.34% 7,680,001
2009-07-23 2009-07-21 1.815 4,105,605 +16,860 0.34% 7,451,099
2009-07-22 2009-07-20 1.839 4,088,745 +337,216 0.34% 7,517,501
2009-07-20 2009-07-16 1.779 3,751,529 -151,747 0.31% 6,675,001
2009-07-17 2009-07-15 1.815 3,903,276 -75,873 0.33% 7,083,901
2009-07-16 2009-07-14 1.756 3,979,149 -261,343 0.33% 6,985,599
2009-07-14 2009-07-10 1.779 4,240,492 -16,861 0.35% 7,545,000
2009-07-10 2009-07-08 1.839 4,257,353 +151,748 0.36% 7,827,501
2009-07-09 2009-07-07 1.874 4,105,605 -33,722 0.34% 7,694,599
2009-07-07 2009-07-03 1.767 4,139,327 +143,317 0.35% 7,315,900
2009-07-06 2009-07-02 1.815 3,996,010 +126,456 0.33% 7,252,200
2009-07-03 2009-06-30 1.803 3,869,554 -435,009 0.32% 6,976,800
2009-07-02 2009-06-29 1.886 4,304,563 -168,608 0.36% 8,118,540
2009-06-30 2009-06-26 1.827 4,473,171 -416,462 0.37% 8,171,240
2009-06-29 2009-06-25 1.684 4,889,633 +25,292 0.41% 8,236,001
2009-06-25 2009-06-23 1.589 4,864,341 +244,481 0.41% 7,731,799
2009-06-24 2009-06-22 1.661 4,619,860 +177,039 0.39% 7,672,000
2009-06-23 2009-06-19 1.673 4,442,821 +67,443 0.37% 7,430,699
2009-06-22 2009-06-18 1.661 4,375,378 +75,873 0.37% 7,266,000
2009-06-19 2009-06-17 1.661 4,299,505 +13,489 0.36% 7,140,001
2009-06-17 2009-06-15 1.756 4,286,016 +23,605 0.36% 7,524,320
2009-06-16 2009-06-12 1.886 4,262,411 -16,861 0.36% 8,039,040
2009-06-15 2009-06-11 1.922 4,279,272 +193,900 0.36% 8,223,121
2009-06-12 2009-06-10 1.874 4,085,372 +143,316 0.34% 7,656,679
2009-06-11 2009-06-09 1.850 3,942,056 -429,950 0.33% 7,294,561
2009-06-09 2009-06-05 1.993 4,372,006 +237,737 0.36% 8,712,480
2009-06-08 2009-06-04 2.040 4,134,269 +1,596,718 0.35% 8,434,881
2009-06-05 2009-06-03 1.661 2,537,551 -8,430 0.21% 4,214,000
2009-06-03 2009-06-01 1.708 2,545,981 -37,094 0.21% 4,348,800
2009-06-02 2009-05-29 1.613 2,583,075 +6,744 0.22% 4,167,040
2009-06-01 2009-05-27 1.684 2,576,331 +640,711 0.22% 4,339,521
2009-05-29 2009-05-26 1.732 1,935,620 -261,343 0.16% 3,352,160
2009-05-27 2009-05-25 1.637 2,196,963 -547,976 0.18% 3,596,281
2009-05-26 2009-05-22 1.684 2,744,939 -979,612 0.23% 4,623,521
2009-05-25 2009-05-21 1.506 3,724,551 +868,331 0.31% 5,610,860
2009-05-22 2009-05-20 1.412 2,856,220 -252,912 0.24% 4,031,720
2009-05-21 2009-05-19 1.435 3,109,132 -40,466 0.26% 4,462,480
2009-05-20 2009-05-18 1.388 3,149,598 +6,744 0.26% 4,371,120
2009-05-19 2009-05-15 1.352 3,142,854 +74,188 0.26% 4,249,921
2009-05-18 2009-05-14 1.376 3,068,666 +118,026 0.26% 4,222,400
2009-05-15 2009-05-13 1.423 2,950,640 -514,255 0.25% 4,199,999
2009-05-14 2009-05-12 1.400 3,464,895 +16,861 0.29% 4,849,800
2009-05-13 2009-05-11 1.388 3,448,034 -2,252,603 0.29% 4,785,300
2009-05-12 2009-05-08 1.435 5,700,637 -677,804 0.48% 8,182,020
2009-05-11 2009-05-07 1.317 6,378,441 -52,269 0.53% 8,398,259
2009-05-08 2009-05-06 1.352 6,430,710 +143,317 0.54% 8,695,920
2009-05-06 2009-05-04 1.281 6,287,393 -126,456 0.52% 8,054,640
2009-05-05 2009-04-30 1.186 6,413,849 +151,747 0.54% 7,608,000
2009-05-04 2009-04-29 1.210 6,262,102 -251,226 0.52% 7,576,560
2009-04-30 2009-04-28 1.127 6,513,328 -25,291 0.54% 7,339,700
2009-04-29 2009-04-27 1.222 6,538,619 +126,456 0.55% 7,988,680
2009-04-28 2009-04-24 1.340 6,412,163 -141,631 0.54% 8,594,780
2009-04-27 2009-04-23 1.352 6,553,794 -16,861 0.55% 8,862,360
2009-04-24 2009-04-22 1.293 6,570,655 +219,191 0.55% 8,495,460
2009-04-23 2009-04-21 1.364 6,351,464 +177,038 0.53% 8,664,100
2009-04-22 2009-04-20 1.435 6,174,426 +394,543 0.52% 8,862,040
2009-04-21 2009-04-17 1.412 5,779,883 +3,372 0.48% 8,158,640
2009-04-20 2009-04-16 1.459 5,776,511 +274,831 0.48% 8,427,960
2009-04-17 2009-04-15 1.542 5,501,680 +177,039 0.46% 8,483,800
2009-04-16 2009-04-14 1.317 5,324,641 +578,325 0.44% 7,010,760
2009-04-15 2009-04-09 1.412 4,746,316 +1,579,857 0.40% 6,699,700
2009-04-14 2009-04-08 1.222 3,166,459 -42,152 0.26% 3,868,680
2009-04-09 2009-04-07 1.115 3,208,611 +274,831 0.27% 3,577,640
2009-04-08 2009-04-06 1.127 2,933,780 -202,329 0.24% 3,306,000
2009-04-07 2009-04-03 1.127 3,136,109 +143,317 0.26% 3,534,000
2009-04-06 2009-04-02 1.127 2,992,792 -251,226 0.25% 3,372,500
2009-04-03 2009-04-01 1.068 3,244,018 +59,012 0.27% 3,463,200
2009-04-02 2009-03-31 1.044 3,185,006 -84,304 0.27% 3,324,640
2009-04-01 2009-03-30 1.056 3,269,310 +320,356 0.27% 3,451,420
2009-03-31 2009-03-27 1.079 2,948,954 +252,912 0.25% 3,183,180
2009-03-30 2009-03-26 1.020 2,696,042 +109,595 0.23% 2,750,280
2009-03-27 2009-03-25 0.996 2,586,447 -8,430 0.22% 2,577,120
2009-03-26 2009-03-24 1.044 2,594,877 -20,233 0.22% 2,708,640
2009-03-25 2009-03-23 0.996 2,615,110 +101,164 0.22% 2,605,680
2009-03-24 2009-03-20 0.949 2,513,946 -42,152 0.21% 2,385,600
2009-03-23 2009-03-19 0.937 2,556,098 +42,152 0.21% 2,395,280
2009-03-18 2009-03-16 0.925 2,513,946 -25,291 0.21% 2,325,960
2009-03-09 2009-03-05 0.890 2,539,237 -16,861 0.21% 2,259,000
2009-02-18 2009-02-16 0.925 2,556,098 +84,304 0.21% 2,364,960
2009-02-17 2009-02-13 0.949 2,471,794 -33,721 0.21% 2,345,600
2009-02-13 2009-02-11 0.937 2,505,515 +84,304 0.21% 2,347,880
2009-02-02 2009-01-29 0.830 2,421,211 +84,304 0.20% 2,010,400
2009-01-30 2009-01-23 0.854 2,336,907 +168,608 0.20% 1,995,840
2009-01-29 2009-01-22 0.901 2,168,299 +16,861 0.18% 1,954,720
2009-01-23 2009-01-21 0.890 2,151,438 +42,152 0.18% 1,914,000
2009-01-21 2009-01-19 0.961 2,109,286 -150,062 0.18% 2,026,620
2009-01-16 2009-01-14 0.973 2,259,348 -168,608 0.19% 2,197,600
2009-01-14 2009-01-12 1.008 2,427,956 -47,210 0.20% 2,448,000
2009-01-12 2009-01-08 1.044 2,475,166 -42,152 0.21% 2,583,680
2009-01-09 2009-01-07 1.079 2,517,318 +91,049 0.21% 2,717,260
2009-01-08 2009-01-06 1.103 2,426,269 -42,152 0.20% 2,676,540
2008-12-30 2008-12-24 0.973 2,468,421 -42,152 0.21% 2,400,960
2008-12-22 2008-12-18 1.032 2,510,573 -67,444 0.21% 2,590,860
2008-12-19 2008-12-17 0.973 2,578,017 -84,304 0.22% 2,507,560
2008-12-18 2008-12-16 0.973 2,662,321 -126,456 0.22% 2,589,560
2008-12-17 2008-12-15 0.973 2,788,777 -42,152 0.23% 2,712,560
2008-12-16 2008-12-12 0.890 2,830,929 +126,456 0.24% 2,518,500
2008-12-15 2008-12-11 1.008 2,704,473 -11,802 0.23% 2,726,800
2008-12-12 2008-12-10 0.985 2,716,275 +28,663 0.23% 2,674,260
2008-12-11 2008-12-09 0.878 2,687,612 -118,025 0.22% 2,359,120
2008-12-10 2008-12-08 0.890 2,805,637 +13,488 0.23% 2,496,000
2008-12-09 2008-12-05 0.866 2,792,149 -84,304 0.23% 2,417,760
2008-12-05 2008-12-03 0.818 2,876,453 +16,861 0.24% 2,354,280
2008-12-03 2008-12-01 0.818 2,859,592 +155,119 0.24% 2,340,480
2008-12-02 2008-11-28 0.783 2,704,473 +126,456 0.23% 2,117,280
2008-11-25 2008-11-21 0.795 2,578,017 -738,503 0.22% 2,048,860
2008-11-21 2008-11-19 0.842 3,316,520 -168,608 0.28% 2,793,140
2008-11-20 2008-11-18 0.830 3,485,128 -84,304 0.29% 2,893,800
2008-11-17 2008-11-13 0.830 3,569,432 -42,152 0.30% 2,963,800
2008-11-14 2008-11-12 0.866 3,611,584 -52,268 0.30% 3,127,320
2008-11-13 2008-11-11 0.878 3,663,852 +126,456 0.31% 3,216,040
2008-11-12 2008-11-10 0.925 3,537,396 +8,430 0.30% 3,272,880
2008-10-31 2008-10-29 0.771 3,528,966 -171,980 0.29% 2,720,900
2008-10-29 2008-10-27 0.700 3,700,946 +10,116 0.31% 2,590,100
2008-10-23 2008-10-21 0.878 3,690,830 -288,319 0.31% 3,239,720
2008-10-14 2008-10-10 0.913 3,979,149 +69,129 0.33% 3,634,400
2008-10-13 2008-10-09 0.973 3,910,020 +84,304 0.33% 3,803,160
2008-10-10 2008-10-08 0.996 3,825,716 +42,152 0.32% 3,811,920
2008-10-08 2008-10-03 1.020 3,783,564 +67,443 0.32% 3,859,680
2008-10-03 2008-09-30 1.044 3,716,121 +41,290 0.31% 3,878,050
2008-09-30 2008-09-26 1.080 3,674,831 -83,367 0.31% 3,967,200
2008-09-25 2008-09-23 1.128 3,758,198 +83,367 0.32% 4,237,520
2008-09-24 2008-09-22 1.176 3,674,831 -8,336 0.31% 4,319,840
2008-09-22 2008-09-18 0.960 3,683,167 -86,702 0.31% 3,534,400
2008-09-19 2008-09-17 0.900 3,769,869 +8,336 0.32% 3,391,500
2008-09-18 2008-09-16 0.948 3,761,533 -108,377 0.32% 3,564,480
2008-09-04 2008-09-02 1.355 3,869,910 -26,678 0.33% 5,245,460
2008-09-02 2008-08-29 1.439 3,896,588 +26,678 0.33% 5,608,801
2008-07-30 2008-07-28 1.739 3,869,910 +25,010 0.33% 6,730,900
2008-07-23 2008-07-21 1.775 3,844,900 -41,684 0.32% 6,825,760
2008-07-22 2008-07-18 1.787 3,886,584 +83,368 0.33% 6,946,381
2008-07-21 2008-07-17 1.811 3,803,216 +128,385 0.32% 6,888,620
2008-06-27 2008-06-25 1.943 3,674,831 -10,004 0.31% 7,140,961
2008-06-24 2008-06-20 2.039 3,684,835 +83,368 0.31% 7,514,001
2008-06-17 2008-06-13 2.087 3,601,467 +41,683 0.30% 7,516,799
2008-06-13 2008-06-11 2.279 3,559,784 -50,020 0.30% 8,113,001
2008-06-12 2008-06-10 2.255 3,609,804 -541,888 0.30% 8,140,400
2008-06-04 2008-06-02 2.195 4,151,692 +41,684 0.35% 9,113,401
2008-06-03 2008-05-30 2.243 4,110,008 +3,335 0.35% 9,219,100
2008-05-30 2008-05-28 2.219 4,106,673 -45,019 0.35% 9,113,100
2008-05-27 2008-05-23 2.387 4,151,692 -75,030 0.35% 9,910,201
2008-05-23 2008-05-21 2.485 4,226,722 +84,534 0.36% 10,502,143
2008-05-21 2008-05-19 2.485 4,142,188 -24,510 0.36% 10,292,101
2008-05-20 2008-05-16 2.399 4,166,698 -163,400 0.36% 9,996,001
2008-05-08 2008-05-06 2.338 4,330,098 -65,360 0.37% 10,123,001
2008-05-05 2008-04-30 2.166 4,395,458 -122,549 0.38% 9,522,601
2008-04-29 2008-04-25 1.995 4,518,007 -40,850 0.39% 9,013,899
2008-04-28 2008-04-24 2.032 4,558,857 +8,170 0.39% 9,262,799
2008-04-25 2008-04-23 1.995 4,550,687 -40,850 0.39% 9,079,099
2008-04-24 2008-04-22 1.971 4,591,537 -57,190 0.40% 9,048,199
2008-04-23 2008-04-21 1.897 4,648,727 +40,850 0.40% 8,819,499
2008-04-22 2008-04-18 1.885 4,607,877 -16,340 0.40% 8,685,599
2008-04-21 2008-04-17 1.897 4,624,217 -21,242 0.40% 8,772,999
2008-04-16 2008-04-14 1.885 4,645,459 +81,700 0.40% 8,756,439
2008-04-14 2008-04-10 1.934 4,563,759 +32,680 0.39% 8,825,879
2008-04-09 2008-04-07 2.032 4,531,079 -89,870 0.39% 9,206,359
2008-04-01 2008-03-28 1.971 4,620,949 -163,400 0.40% 9,106,159
2008-03-27 2008-03-25 1.860 4,784,349 +81,700 0.41% 8,901,119
2008-03-26 2008-03-20 1.799 4,702,649 +163,400 0.41% 8,461,319
2008-03-20 2008-03-18 1.812 4,539,249 -142,158 0.39% 8,222,879
2008-03-19 2008-03-17 1.873 4,681,407 -89,870 0.40% 8,766,899
2008-03-18 2008-03-14 1.971 4,771,277 -24,510 0.41% 9,402,399
2008-03-14 2008-03-12 2.056 4,795,787 -57,190 0.41% 9,861,599
2008-03-12 2008-03-10 2.081 4,852,977 +63,726 0.42% 10,097,999
2008-03-11 2008-03-07 2.179 4,789,251 -98,040 0.41% 10,434,359
2008-03-07 2008-03-05 2.081 4,887,291 +16,340 0.42% 10,169,399
2008-03-06 2008-03-04 2.044 4,870,951 -8,170 0.42% 9,956,539
2008-03-04 2008-02-29 2.142 4,879,121 +16,340 0.42% 10,450,999
2008-02-27 2008-02-25 2.056 4,862,781 -45,752 0.42% 9,999,359
2008-02-26 2008-02-22 2.093 4,908,533 +31,046 0.42% 10,273,680
2008-02-25 2008-02-21 2.118 4,877,487 -29,412 0.42% 10,328,099
2008-02-22 2008-02-20 1.983 4,906,899 +13,072 0.42% 9,729,720
2008-02-21 2008-02-19 2.032 4,893,827 +71,896 0.42% 9,943,400
2008-02-20 2008-02-18 1.934 4,821,931 -65,360 0.42% 9,325,159
2008-02-18 2008-02-14 1.958 4,887,291 -81,700 0.42% 9,571,200
2008-02-15 2008-02-13 1.934 4,968,991 +16,340 0.43% 9,609,560
2008-02-13 2008-02-11 1.934 4,952,651 +29,412 0.43% 9,577,960
2008-02-11 2008-02-04 1.909 4,923,239 +19,608 0.42% 9,400,560
2008-02-05 2008-02-01 1.824 4,903,631 -40,850 0.42% 8,942,980
2008-02-01 2008-01-30 1.836 4,944,481 +81,700 0.43% 9,078,000
2008-01-31 2008-01-29 1.909 4,862,781 +81,700 0.42% 9,285,119
2008-01-28 2008-01-24 1.909 4,781,081 -32,680 0.41% 9,129,119
2008-01-24 2008-01-22 1.824 4,813,761 +40,850 0.41% 8,779,079
2008-01-21 2008-01-17 2.166 4,772,911 +32,680 0.41% 10,340,339
2008-01-09 2008-01-07 2.215 4,740,231 +22,876 0.41% 10,501,619
2008-01-08 2008-01-04 2.277 4,717,355 +1,634 0.41% 10,739,639
2008-01-02 2007-12-27 2.203 4,715,721 -32,680 0.41% 10,389,599
2007-12-28 2007-12-24 2.228 4,748,401 +122,550 0.41% 10,577,839
2007-12-27 2007-12-20 2.020 4,625,851 +32,680 0.40% 9,342,299
2007-12-21 2007-12-19 1.995 4,593,171 +16,340 0.40% 9,163,859
2007-12-17 2007-12-13 2.166 4,576,831 -8,170 0.39% 9,915,539
2007-12-11 2007-12-07 2.424 4,585,001 -16,340 0.39% 11,111,759
2007-12-10 2007-12-06 2.472 4,601,341 +16,340 0.40% 11,376,639
2007-12-04 2007-11-30 2.448 4,585,001 +81,700 0.39% 11,223,999
2007-11-30 2007-11-28 2.375 4,503,301 +16,340 0.39% 10,693,279
2007-11-27 2007-11-23 2.411 4,486,961 -24,510 0.39% 10,819,239
2007-11-26 2007-11-22 2.387 4,511,471 -16,340 0.39% 10,767,899
2007-11-22 2007-11-20 2.497 4,527,811 -91,504 0.39% 11,305,679
2007-11-16 2007-11-14 2.644 4,619,315 -1,634 0.40% 12,212,639
2007-11-15 2007-11-13 2.497 4,620,949 -78,432 0.40% 11,538,239
2007-11-13 2007-11-09 2.644 4,699,381 +57,190 0.40% 12,424,319
2007-11-09 2007-11-07 2.656 4,642,191 -40,850 0.40% 12,329,939
2007-11-08 2007-11-06 2.570 4,683,041 -73,530 0.40% 12,037,199
2007-11-07 2007-11-05 2.583 4,756,571 -32,680 0.41% 12,284,419
2007-11-06 2007-11-02 2.693 4,789,251 +186,276 0.41% 12,896,399
2007-11-05 2007-11-01 2.815 4,602,975 +161,765 0.40% 12,958,199
2007-11-02 2007-10-31 2.729 4,441,210 +16,340 0.38% 12,122,281
2007-11-01 2007-10-30 2.681 4,424,870 -1,634 0.38% 11,861,041
2007-10-31 2007-10-29 2.668 4,426,504 -9,804 0.38% 11,811,241
2007-10-29 2007-10-25 2.607 4,436,308 -16,339 0.38% 11,565,901
2007-10-25 2007-10-23 2.681 4,452,647 +16,339 0.38% 11,935,499
2007-10-24 2007-10-22 2.570 4,436,308 +8,170 0.38% 11,403,001
2007-10-23 2007-10-18 2.644 4,428,138 -17,973 0.38% 11,707,201
2007-10-22 2007-10-17 2.693 4,446,111 +174,837 0.38% 11,972,399
2007-10-18 2007-10-16 2.717 4,271,274 +14,706 0.37% 11,606,161
2007-10-17 2007-10-15 2.778 4,256,568 +65,360 0.37% 11,826,701
2007-10-16 2007-10-12 2.852 4,191,208 -228,760 0.36% 11,952,901
2007-10-15 2007-10-11 2.840 4,419,968 -16,340 0.38% 12,551,201
2007-10-12 2007-10-10 2.938 4,436,308 -132,353 0.38% 13,032,001
2007-10-10 2007-10-08 2.962 4,568,661 -40,850 0.39% 13,532,639
2007-10-08 2007-10-04 2.987 4,609,511 -21,242 0.40% 13,766,479
2007-10-05 2007-10-03 2.999 4,630,753 -256,538 0.40% 13,886,599
2007-10-04 2007-10-02 3.133 4,887,291 +256,538 0.42% 15,313,919
2007-10-02 2007-09-27 2.913 4,630,753 -13,249 0.40% 13,489,365
2007-09-28 2007-09-25 2.839 4,644,002 +55,324 0.40% 13,185,479
2007-09-27 2007-09-24 2.950 4,588,678 -198,517 0.40% 13,536,000
2007-09-25 2007-09-21 2.950 4,787,195 +144,820 0.41% 14,121,599
2007-09-24 2007-09-20 2.790 4,642,375 -58,579 0.40% 12,952,619
2007-09-21 2007-09-19 2.839 4,700,954 -130,175 0.41% 13,347,180
2007-09-20 2007-09-18 2.876 4,831,129 +16,272 0.42% 13,894,919
2007-09-19 2007-09-17 2.741 4,814,857 +76,478 0.42% 13,197,139
2007-09-18 2007-09-14 2.815 4,738,379 -9,764 0.41% 13,336,959
2007-09-17 2007-09-13 3.319 4,748,143 -86,241 0.41% 15,757,201
2007-09-14 2007-09-12 3.233 4,834,384 +130,176 0.42% 15,627,461
2007-09-13 2007-09-11 3.319 4,704,208 +113,903 0.41% 15,611,398
2007-09-12 2007-09-10 3.515 4,590,305 -213,162 0.40% 16,136,120
2007-09-11 2007-09-07 3.380 4,803,467 +540,227 0.42% 16,236,000
2007-09-10 2007-09-06 2.852 4,263,240 -177,364 0.37% 12,156,801
2007-09-07 2007-09-05 2.815 4,440,604 -14,644 0.38% 12,498,821
2007-09-06 2007-09-04 2.802 4,455,248 +78,105 0.39% 12,485,279
2007-09-05 2007-09-03 2.790 4,377,143 +330,320 0.38% 12,212,600
2007-09-03 2007-08-30 2.655 4,046,823 +73,223 0.35% 10,743,839
2007-08-31 2007-08-29 2.630 3,973,600 +8,136 0.34% 10,451,760
2007-08-30 2007-08-28 2.716 3,965,464 +81,360 0.34% 10,771,540
2007-08-29 2007-08-27 2.852 3,884,104 -203,399 0.34% 11,075,679
2007-08-28 2007-08-24 2.729 4,087,503 -45,562 0.35% 11,153,280
2007-08-24 2007-08-22 2.471 4,133,065 -122,039 0.36% 10,210,801
2007-08-23 2007-08-21 2.360 4,255,104 +232,688 0.37% 10,041,600
2007-08-22 2007-08-20 2.335 4,022,416 -16,271 0.35% 9,393,601
2007-08-21 2007-08-17 2.163 4,038,687 +65,087 0.35% 8,736,639
2007-08-20 2007-08-16 2.360 3,973,600 +16,272 0.34% 9,377,280
2007-08-17 2007-08-15 2.507 3,957,328 -84,614 0.34% 9,922,560
2007-08-16 2007-08-14 2.593 4,041,942 +377,508 0.35% 10,482,480
2007-08-15 2007-08-13 2.471 3,664,434 -89,495 0.32% 9,053,041
2007-08-14 2007-08-10 2.421 3,753,929 +40,680 0.32% 9,089,580
2007-08-13 2007-08-09 2.544 3,713,249 -165,974 0.32% 9,447,479
2007-08-10 2007-08-08 2.630 3,879,223 +141,566 0.34% 10,203,521
2007-08-09 2007-08-07 2.434 3,737,657 +24,408 0.32% 9,096,120
2007-08-08 2007-08-06 2.606 3,713,249 -61,834 0.32% 9,675,679
2007-08-06 2007-08-02 2.716 3,775,083 +81,360 0.33% 10,254,401
2007-08-03 2007-08-01 2.827 3,693,723 +187,127 0.32% 10,442,000
2007-08-02 2007-07-31 2.962 3,506,596 +406,798 0.30% 10,387,100
2007-07-31 2007-07-27 2.876 3,099,798 +55,324 0.27% 8,915,399
2007-07-30 2007-07-26 3.036 3,044,474 +81,360 0.26% 9,242,740
2007-07-26 2007-07-24 2.938 2,963,114 +92,750 0.26% 8,704,379
2007-07-25 2007-07-23 2.901 2,870,364 +244,078 0.25% 8,326,079
2007-07-24 2007-07-20 2.901 2,626,286 +24,408 0.23% 7,618,080
2007-07-23 2007-07-19 2.913 2,601,878 +40,680 0.23% 7,579,260
2007-07-20 2007-07-18 2.938 2,561,198 -26,035 0.22% 7,523,719
2007-07-19 2007-07-17 3.024 2,587,233 -48,816 0.22% 7,822,799
2007-07-18 2007-07-16 2.974 2,636,049 -24,408 0.23% 7,840,800
2007-07-17 2007-07-13 3.036 2,660,457 +65,088 0.23% 8,076,900
2007-07-16 2007-07-12 3.011 2,595,369 -86,241 0.22% 7,815,499
2007-07-13 2007-07-11 3.036 2,681,610 +16,272 0.23% 8,141,119
2007-07-12 2007-07-10 2.987 2,665,338 +63,460 0.23% 7,960,679
2007-07-11 2007-07-09 3.048 2,601,878 -6,509 0.23% 7,931,040
2007-07-10 2007-07-06 3.085 2,608,387 -21,153 0.23% 8,047,061
2007-07-09 2007-07-05 3.085 2,629,540 +89,495 0.23% 8,112,319
2007-07-06 2007-07-04 2.987 2,540,045 +8,136 0.22% 7,586,461
2007-07-05 2007-07-03 2.852 2,531,909 -455,613 0.22% 7,219,841
2007-07-04 2007-06-29 2.753 2,987,522 +45,561 0.26% 8,225,279
2007-07-03 2007-06-28 2.790 2,941,961 -48,816 0.25% 8,208,320
2007-06-29 2007-06-27 2.839 2,990,777 +123,667 0.26% 8,491,561
2007-06-28 2007-06-26 2.778 2,867,110 +32,544 0.25% 7,964,240
2007-06-27 2007-06-25 2.888 2,834,566 +24,408 0.25% 8,187,399
2007-06-26 2007-06-22 2.999 2,810,158 0.24% 8,427,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top