History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-11 | 2025-09-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-08 | 2025-09-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-05 | 2025-09-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-04 | 2025-09-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-03 | 2025-09-01 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-21 | 2025-08-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-19 | 2025-08-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-11 | 2025-08-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-08 | 2025-08-06 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-04 | 2025-07-31 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-08-01 | 2025-07-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-24 | 2025-07-22 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-23 | 2025-07-21 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-18 | 2025-07-16 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-17 | 2025-07-15 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-15 | 2025-07-11 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-14 | 2025-07-10 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-11 | 2025-07-09 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-10 | 2025-07-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-09 | 2025-07-07 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-08 | 2025-07-04 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-07 | 2025-07-03 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-04 | 2025-07-02 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-03 | 2025-06-30 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-07-02 | 2025-06-27 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-30 | 2025-06-26 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-27 | 2025-06-25 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-25 | 2025-06-23 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-24 | 2025-06-20 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-23 | 2025-06-19 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-20 | 2025-06-18 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.740 | 40,000 | +0 | 0.00% | 29,600 |
| 2025-06-17 | 2025-06-13 | 0.720 | 40,000 | +0 | 0.00% | 28,800 |
| 2025-06-16 | 2025-06-12 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.910 | 40,000 | +0 | 0.00% | 36,400 |
| 2025-06-12 | 2025-06-10 | 0.770 | 40,000 | +0 | 0.00% | 30,800 |
| 2025-06-11 | 2025-06-09 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2025-06-10 | 2025-06-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-06 | 2025-06-04 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-05 | 2025-06-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-06-04 | 2025-06-02 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-06-03 | 2025-05-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-06-02 | 2025-05-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-30 | 2025-05-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-05-29 | 2025-05-27 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-22 | 2025-05-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-21 | 2025-05-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-20 | 2025-05-16 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-19 | 2025-05-15 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-16 | 2025-05-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-15 | 2025-05-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-14 | 2025-05-12 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-12 | 2025-05-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-09 | 2025-05-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-08 | 2025-05-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-07 | 2025-05-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-05-02 | 2025-04-29 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-30 | 2025-04-28 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-29 | 2025-04-25 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-28 | 2025-04-24 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-25 | 2025-04-23 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-24 | 2025-04-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-23 | 2025-04-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-22 | 2025-04-16 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-17 | 2025-04-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-16 | 2025-04-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-14 | 2025-04-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-11 | 2025-04-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-10 | 2025-04-08 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-09 | 2025-04-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-07 | 2025-04-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-02 | 2025-03-31 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-01 | 2025-03-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-31 | 2025-03-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-03-28 | 2025-03-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-03-27 | 2025-03-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-03-26 | 2025-03-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-25 | 2025-03-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-21 | 2025-03-19 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-20 | 2025-03-18 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-19 | 2025-03-17 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-18 | 2025-03-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-11 | 2025-03-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-10 | 2025-03-06 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-03-05 | 2025-03-03 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-03-04 | 2025-02-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-03-03 | 2025-02-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-28 | 2025-02-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-02-24 | 2025-02-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-02-21 | 2025-02-19 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-02-20 | 2025-02-18 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-19 | 2025-02-17 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-02-18 | 2025-02-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-02-17 | 2025-02-13 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-02-14 | 2025-02-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-02-11 | 2025-02-07 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-02-10 | 2025-02-06 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-07 | 2025-02-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-02-06 | 2025-02-04 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-02-04 | 2025-01-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-02-03 | 2025-01-24 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-24 | 2025-01-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-22 | 2025-01-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-21 | 2025-01-17 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-20 | 2025-01-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-17 | 2025-01-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-01-16 | 2025-01-14 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-15 | 2025-01-13 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-01-14 | 2025-01-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-13 | 2025-01-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-07 | 2025-01-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-06 | 2025-01-02 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-01-03 | 2024-12-31 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-12-27 | 2024-12-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2024-12-20 | 2024-12-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2024-12-19 | 2024-12-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-12-17 | 2024-12-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-12-16 | 2024-12-12 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-13 | 2024-12-11 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-12 | 2024-12-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-12-11 | 2024-12-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-12-10 | 2024-12-06 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-12-09 | 2024-12-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-12-06 | 2024-12-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-05 | 2024-12-03 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-12-04 | 2024-12-02 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-12-03 | 2024-11-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-11-29 | 2024-11-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-11-27 | 2024-11-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-11-25 | 2024-11-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-11-22 | 2024-11-20 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-11-21 | 2024-11-19 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2024-11-18 | 2024-11-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-11-14 | 2024-11-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-11-13 | 2024-11-11 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-11-12 | 2024-11-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-11 | 2024-11-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-11-08 | 2024-11-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-11-07 | 2024-11-05 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-11-06 | 2024-11-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-11-05 | 2024-11-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-04 | 2024-10-31 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-10-31 | 2024-10-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-29 | 2024-10-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-10-28 | 2024-10-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-25 | 2024-10-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-10-24 | 2024-10-22 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-23 | 2024-10-21 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-10-22 | 2024-10-18 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-21 | 2024-10-17 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-10-18 | 2024-10-16 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2024-10-17 | 2024-10-15 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-15 | 2024-10-10 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-10-10 | 2024-10-08 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2024-10-09 | 2024-10-07 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-10-08 | 2024-10-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-07 | 2024-10-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-10-04 | 2024-10-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-10-03 | 2024-09-30 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-10-02 | 2024-09-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-09-30 | 2024-09-26 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-09-27 | 2024-09-25 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-09-26 | 2024-09-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-25 | 2024-09-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-24 | 2024-09-20 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-23 | 2024-09-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-20 | 2024-09-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-19 | 2024-09-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-17 | 2024-09-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-13 | 2024-09-11 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-11 | 2024-09-09 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-09-10 | 2024-09-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-09-09 | 2024-09-04 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-09-05 | 2024-09-03 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-04 | 2024-09-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-03 | 2024-08-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-09-02 | 2024-08-29 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-30 | 2024-08-28 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-29 | 2024-08-27 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-28 | 2024-08-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-27 | 2024-08-23 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-26 | 2024-08-22 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-19 | 2024-08-15 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-16 | 2024-08-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-15 | 2024-08-13 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-14 | 2024-08-12 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-13 | 2024-08-09 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-08-12 | 2024-08-08 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-09 | 2024-08-07 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-07 | 2024-08-05 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-06 | 2024-08-02 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-05 | 2024-08-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-02 | 2024-07-31 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-07-29 | 2024-07-25 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-24 | 2024-07-22 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-07-23 | 2024-07-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-07-22 | 2024-07-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-18 | 2024-07-16 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-17 | 2024-07-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-16 | 2024-07-12 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-15 | 2024-07-11 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-12 | 2024-07-10 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-11 | 2024-07-09 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-10 | 2024-07-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-08 | 2024-07-04 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-07-05 | 2024-07-03 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-07-04 | 2024-07-02 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-07-03 | 2024-06-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-07-02 | 2024-06-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-06-28 | 2024-06-26 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-06-26 | 2024-06-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-24 | 2024-06-20 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-06-21 | 2024-06-19 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-06-20 | 2024-06-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-06-19 | 2024-06-17 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-06-18 | 2024-06-14 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-17 | 2024-06-13 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-06-12 | 2024-06-07 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-06-11 | 2024-06-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-06-06 | 2024-06-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-06-05 | 2024-06-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-04 | 2024-05-31 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-06-03 | 2024-05-30 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-05-31 | 2024-05-29 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-05-30 | 2024-05-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-05-29 | 2024-05-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-05-27 | 2024-05-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-05-24 | 2024-05-22 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-05-23 | 2024-05-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-05-22 | 2024-05-20 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2024-05-21 | 2024-05-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-05-16 | 2024-05-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-05-14 | 2024-05-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-05-13 | 2024-05-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-05-10 | 2024-05-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-05-09 | 2024-05-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-05-08 | 2024-05-06 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-05-07 | 2024-05-03 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-05-06 | 2024-05-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-05-03 | 2024-04-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-05-02 | 2024-04-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-04-30 | 2024-04-26 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-04-29 | 2024-04-25 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-04-26 | 2024-04-24 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-04-25 | 2024-04-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-04-24 | 2024-04-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-23 | 2024-04-19 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-22 | 2024-04-18 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-04-19 | 2024-04-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-04-18 | 2024-04-16 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-04-17 | 2024-04-15 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-04-16 | 2024-04-12 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-04-15 | 2024-04-11 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-04-12 | 2024-04-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-04-11 | 2024-04-09 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-04-10 | 2024-04-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2024-04-09 | 2024-04-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-04-05 | 2024-04-02 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-04-03 | 2024-03-28 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2024-04-02 | 2024-03-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-03-28 | 2024-03-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-03-27 | 2024-03-25 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-03-26 | 2024-03-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-03-22 | 2024-03-20 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2024-03-21 | 2024-03-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-03-20 | 2024-03-18 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-03-18 | 2024-03-14 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-03-13 | 2024-03-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-11 | 2024-03-07 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-03-08 | 2024-03-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-07 | 2024-03-05 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-03-06 | 2024-03-04 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-05 | 2024-03-01 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-04 | 2024-02-29 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-03-01 | 2024-02-28 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-29 | 2024-02-27 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-28 | 2024-02-26 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-02-27 | 2024-02-23 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-26 | 2024-02-22 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-02-22 | 2024-02-20 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-02-15 | 2024-02-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-02-14 | 2024-02-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-02-08 | 2024-02-06 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-02-06 | 2024-02-02 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-01-31 | 2024-01-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-29 | 2024-01-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-24 | 2024-01-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-23 | 2024-01-19 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-22 | 2024-01-18 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-19 | 2024-01-17 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-18 | 2024-01-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-15 | 2024-01-11 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-12 | 2024-01-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-11 | 2024-01-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-01-08 | 2024-01-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-01-04 | 2024-01-02 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-01-02 | 2023-12-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-28 | 2023-12-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-27 | 2023-12-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-22 | 2023-12-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-20 | 2023-12-18 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-12-15 | 2023-12-13 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-12-14 | 2023-12-12 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-12-13 | 2023-12-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-12-12 | 2023-12-08 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-12-11 | 2023-12-07 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-12-08 | 2023-12-06 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-12-07 | 2023-12-05 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-12-06 | 2023-12-04 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-12-05 | 2023-12-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-12-04 | 2023-11-30 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-12-01 | 2023-11-29 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-11-30 | 2023-11-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-11-29 | 2023-11-27 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-11-28 | 2023-11-24 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-11-27 | 2023-11-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-11-24 | 2023-11-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-23 | 2023-11-21 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-22 | 2023-11-20 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-11-21 | 2023-11-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-11-20 | 2023-11-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-16 | 2023-11-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-15 | 2023-11-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-14 | 2023-11-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-13 | 2023-11-09 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-11-09 | 2023-11-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-11-08 | 2023-11-06 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-11-07 | 2023-11-03 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-10-30 | 2023-10-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-10-27 | 2023-10-25 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-10-25 | 2023-10-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-10-24 | 2023-10-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-10-20 | 2023-10-18 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-10-19 | 2023-10-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-18 | 2023-10-16 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-16 | 2023-10-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-10-13 | 2023-10-11 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-12 | 2023-10-10 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-10-11 | 2023-10-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-10-10 | 2023-10-06 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-09 | 2023-10-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-06 | 2023-10-04 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-05 | 2023-10-03 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-10-04 | 2023-09-29 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-10-03 | 2023-09-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-09-29 | 2023-09-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-09-28 | 2023-09-26 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-09-27 | 2023-09-25 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-09-26 | 2023-09-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-09-25 | 2023-09-21 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-09-22 | 2023-09-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-21 | 2023-09-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-20 | 2023-09-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-19 | 2023-09-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-09-18 | 2023-09-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-15 | 2023-09-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-14 | 2023-09-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-13 | 2023-09-11 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-12 | 2023-09-07 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-09-11 | 2023-09-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-09-07 | 2023-09-05 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-09-06 | 2023-09-04 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-09-05 | 2023-08-31 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-09-04 | 2023-08-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-31 | 2023-08-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-30 | 2023-08-28 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-29 | 2023-08-25 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-28 | 2023-08-24 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-25 | 2023-08-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-08-24 | 2023-08-22 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-08-23 | 2023-08-21 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-08-22 | 2023-08-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-08-21 | 2023-08-17 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-08-18 | 2023-08-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-08-17 | 2023-08-15 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-08-16 | 2023-08-14 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-08-15 | 2023-08-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-08-14 | 2023-08-10 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-08-11 | 2023-08-09 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-08-10 | 2023-08-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-09 | 2023-08-07 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-08 | 2023-08-04 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-07 | 2023-08-03 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-08-04 | 2023-08-02 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-08-02 | 2023-07-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-08-01 | 2023-07-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-07-31 | 2023-07-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-28 | 2023-07-26 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-26 | 2023-07-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-07-25 | 2023-07-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-07-21 | 2023-07-19 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-07-20 | 2023-07-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-07-19 | 2023-07-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-07-18 | 2023-07-13 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-07-13 | 2023-07-11 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-07-12 | 2023-07-10 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-07-11 | 2023-07-07 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-07-10 | 2023-07-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-07-07 | 2023-07-05 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-07-06 | 2023-07-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-07-05 | 2023-07-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-07-04 | 2023-06-30 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-07-03 | 2023-06-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-06-30 | 2023-06-28 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-06-29 | 2023-06-27 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-06-28 | 2023-06-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-06-27 | 2023-06-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-06-26 | 2023-06-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-23 | 2023-06-20 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-21 | 2023-06-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-20 | 2023-06-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-06-19 | 2023-06-15 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-06-16 | 2023-06-14 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-06-15 | 2023-06-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-13 | 2023-06-09 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-12 | 2023-06-08 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-09 | 2023-06-07 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-06-08 | 2023-06-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-07 | 2023-06-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-06-06 | 2023-06-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-06-05 | 2023-06-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-02 | 2023-05-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-06-01 | 2023-05-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-05-31 | 2023-05-29 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-05-30 | 2023-05-25 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-05-29 | 2023-05-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-05-25 | 2023-05-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-05-24 | 2023-05-22 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-05-23 | 2023-05-19 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-05-22 | 2023-05-18 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-05-19 | 2023-05-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-17 | 2023-05-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-16 | 2023-05-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-15 | 2023-05-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-12 | 2023-05-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-11 | 2023-05-09 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-10 | 2023-05-08 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-09 | 2023-05-05 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-05-08 | 2023-05-04 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-05-05 | 2023-05-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-04 | 2023-05-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-05-03 | 2023-04-28 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-05-02 | 2023-04-27 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-04-28 | 2023-04-26 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2023-04-27 | 2023-04-25 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-04-26 | 2023-04-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-04-25 | 2023-04-21 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-04-24 | 2023-04-20 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-04-21 | 2023-04-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-04-20 | 2023-04-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-04-18 | 2023-04-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-04-17 | 2023-04-13 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-04-14 | 2023-04-12 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2023-04-13 | 2023-04-11 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-04-12 | 2023-04-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-04-11 | 2023-04-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-04-06 | 2023-04-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-04-04 | 2023-03-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-31 | 2023-03-29 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-30 | 2023-03-28 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2023-03-29 | 2023-03-27 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-28 | 2023-03-24 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-27 | 2023-03-23 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-24 | 2023-03-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-23 | 2023-03-21 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-22 | 2023-03-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-03-21 | 2023-03-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-20 | 2023-03-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-03-17 | 2023-03-15 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-03-16 | 2023-03-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2023-03-14 | 2023-03-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-03-13 | 2023-03-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-03-10 | 2023-03-08 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2023-03-09 | 2023-03-07 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-03-08 | 2023-03-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-03-07 | 2023-03-03 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-03-06 | 2023-03-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-03 | 2023-03-01 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-03-02 | 2023-02-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-03-01 | 2023-02-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-28 | 2023-02-24 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-27 | 2023-02-23 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-24 | 2023-02-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-02-23 | 2023-02-21 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-02-22 | 2023-02-20 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-21 | 2023-02-17 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-20 | 2023-02-16 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-17 | 2023-02-15 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2023-02-16 | 2023-02-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-02-15 | 2023-02-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2023-02-14 | 2023-02-10 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-02-13 | 2023-02-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-02-10 | 2023-02-08 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2023-02-09 | 2023-02-07 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-02-08 | 2023-02-06 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-02-07 | 2023-02-03 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-02-06 | 2023-02-02 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-02-03 | 2023-02-01 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-02-02 | 2023-01-31 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-02-01 | 2023-01-30 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-01-30 | 2023-01-26 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-26 | 2023-01-19 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-01-20 | 2023-01-18 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-01-19 | 2023-01-17 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-18 | 2023-01-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-17 | 2023-01-13 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-01-13 | 2023-01-11 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2023-01-12 | 2023-01-10 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2023-01-11 | 2023-01-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2023-01-10 | 2023-01-06 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-09 | 2023-01-05 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-05 | 2023-01-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2023-01-04 | 2022-12-30 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2023-01-03 | 2022-12-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2022-12-30 | 2022-12-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2022-12-29 | 2022-12-23 | 0.480 | 40,000 | -14,000 | 0.00% | 19,200 |
| 2022-10-07 | 2022-10-05 | 0.430 | 54,000 | -50,000 | 0.00% | 23,220 |
| 2022-10-05 | 2022-09-30 | 0.410 | 104,000 | -28,000 | 0.00% | 42,640 |
| 2022-10-03 | 2022-09-29 | 0.410 | 132,000 | -126,000 | 0.01% | 54,120 |
| 2022-09-30 | 2022-09-28 | 0.410 | 258,000 | -40,000 | 0.01% | 105,780 |
| 2022-09-27 | 2022-09-23 | 0.450 | 298,000 | -89,600 | 0.01% | 134,100 |
| 2022-09-21 | 2022-09-19 | 0.400 | 387,600 | -42,000 | 0.02% | 155,040 |
| 2021-02-04 | 2021-02-02 | 0.670 | 429,600 | -8,400 | 0.02% | 287,832 |
| 2019-12-23 | 2019-12-19 | 0.390 | 438,000 | -42,000 | 0.02% | 170,820 |
| 2019-05-23 | 2019-05-21 | 0.770 | 480,000 | +120,000 | 0.02% | 369,600 |
| 2017-09-04 | 2017-08-31 | 0.530 | 360,000 | -150,000 | 0.02% | 190,800 |
| 2017-09-01 | 2017-08-30 | 0.530 | 510,000 | +26,000 | 0.02% | 270,300 |
| 2017-08-31 | 2017-08-29 | 0.530 | 484,000 | +124,000 | 0.02% | 256,520 |
| 2017-08-02 | 2017-07-31 | 0.600 | 360,000 | -124,000 | 0.02% | 216,000 |
| 2017-07-31 | 2017-07-27 | 0.540 | 484,000 | +124,000 | 0.02% | 261,360 |
| 2017-07-28 | 2017-07-26 | 0.560 | 360,000 | -124,000 | 0.02% | 201,600 |
| 2017-03-15 | 2017-03-13 | 0.630 | 484,000 | +40,000 | 0.02% | 304,920 |
| 2017-01-25 | 2017-01-23 | 0.610 | 444,000 | -28,000 | 0.02% | 270,840 |
| 2016-12-29 | 2016-12-23 | 0.590 | 472,000 | -14,000 | 0.02% | 278,480 |
| 2016-11-28 | 2016-11-24 | 0.630 | 486,000 | -40,000 | 0.02% | 306,180 |
| 2016-07-13 | 2016-07-11 | 0.610 | 526,000 | -20,000 | 0.02% | 320,860 |
| 2016-07-08 | 2016-07-06 | 0.550 | 546,000 | +20,000 | 0.02% | 300,300 |
| 2015-10-23 | 2015-10-20 | 0.730 | 526,000 | +20,000 | 0.02% | 383,980 |
| 2015-10-13 | 2015-10-09 | 0.680 | 506,000 | -20,000 | 0.02% | 344,080 |
| 2015-09-30 | 2015-09-25 | 0.660 | 526,000 | +20,000 | 0.02% | 347,160 |
| 2015-08-07 | 2015-08-05 | 0.860 | 506,000 | +116,000 | 0.02% | 435,160 |
| 2015-07-24 | 2015-07-22 | 0.980 | 390,000 | +20,000 | 0.02% | 382,200 |
| 2015-07-23 | 2015-07-21 | 1.020 | 370,000 | -20,000 | 0.02% | 377,400 |
| 2015-07-22 | 2015-07-20 | 0.960 | 390,000 | +20,000 | 0.02% | 374,400 |
| 2015-07-08 | 2015-07-06 | 1.090 | 370,000 | +40,000 | 0.02% | 403,300 |
| 2015-07-06 | 2015-07-02 | 1.562 | 330,000 | +49,029 | 0.02% | 515,487 |
| 2015-06-08 | 2015-06-04 | 1.820 | 280,971 | +17,028 | 0.02% | 511,499 |
| 2015-06-03 | 2015-06-01 | 1.903 | 263,943 | +17,029 | 0.02% | 502,200 |
| 2015-06-01 | 2015-05-28 | 1.903 | 246,914 | +17,028 | 0.02% | 469,799 |
| 2015-05-28 | 2015-05-26 | 1.926 | 229,886 | -17,028 | 0.02% | 442,801 |
| 2015-05-22 | 2015-05-20 | 1.903 | 246,914 | +17,028 | 0.02% | 469,799 |
| 2015-05-18 | 2015-05-14 | 1.997 | 229,886 | -51,085 | 0.02% | 459,001 |
| 2015-05-15 | 2015-05-13 | 1.856 | 280,971 | +17,028 | 0.02% | 521,399 |
| 2015-05-14 | 2015-05-12 | 1.879 | 263,943 | -42,571 | 0.02% | 496,000 |
| 2015-05-13 | 2015-05-11 | 1.926 | 306,514 | -17,029 | 0.02% | 590,399 |
| 2015-05-11 | 2015-05-07 | 1.867 | 323,543 | +17,029 | 0.02% | 604,200 |
| 2015-05-08 | 2015-05-06 | 1.961 | 306,514 | -17,029 | 0.02% | 601,199 |
| 2015-05-07 | 2015-05-05 | 1.914 | 323,543 | +34,057 | 0.02% | 619,400 |
| 2015-04-29 | 2015-04-27 | 2.067 | 289,486 | -17,028 | 0.02% | 598,401 |
| 2015-04-28 | 2015-04-24 | 1.985 | 306,514 | +17,028 | 0.02% | 608,399 |
| 2015-04-27 | 2015-04-23 | 2.114 | 289,486 | -17,028 | 0.02% | 612,001 |
| 2015-04-14 | 2015-04-10 | 1.762 | 306,514 | -17,029 | 0.02% | 539,999 |
| 2015-03-27 | 2015-03-25 | 1.468 | 323,543 | -34,057 | 0.02% | 475,000 |
| 2015-01-29 | 2015-01-27 | 1.550 | 357,600 | +17,029 | 0.03% | 554,400 |
| 2015-01-12 | 2015-01-08 | 1.656 | 340,571 | +45,977 | 0.02% | 563,999 |
| 2015-01-09 | 2015-01-07 | 1.903 | 294,594 | +76,628 | 0.02% | 560,519 |
| 2015-01-08 | 2015-01-06 | 1.633 | 217,966 | +42,572 | 0.02% | 355,840 |
| 2014-11-13 | 2014-11-11 | 1.362 | 175,394 | -3,406 | 0.01% | 238,960 |
| 2014-08-08 | 2014-08-06 | 1.445 | 178,800 | +17,029 | 0.01% | 258,300 |
| 2014-03-27 | 2014-03-25 | 1.163 | 161,771 | -17,029 | 0.01% | 188,100 |
| 2013-07-25 | 2013-07-23 | 1.421 | 178,800 | -1,703 | 0.01% | 254,100 |
| 2012-10-04 | 2012-09-28 | 2.020 | 180,503 | -17,028 | 0.01% | 364,640 |
| 2012-06-13 | 2012-06-11 | 2.313 | 197,531 | +1,946 | 0.01% | 456,901 |
| 2011-10-06 | 2011-10-03 | 1.578 | 195,585 | -5,059 | 0.01% | 308,560 |
| 2011-08-17 | 2011-08-15 | 2.432 | 200,644 | -26,977 | 0.01% | 487,901 |
| 2011-08-15 | 2011-08-11 | 2.254 | 227,621 | -1,686 | 0.02% | 513,000 |
| 2011-08-12 | 2011-08-10 | 2.349 | 229,307 | -1,686 | 0.02% | 538,560 |
| 2011-08-02 | 2011-07-29 | 2.989 | 230,993 | -6,744 | 0.02% | 690,480 |
| 2011-07-27 | 2011-07-25 | 2.989 | 237,737 | -79,246 | 0.02% | 710,639 |
| 2011-07-22 | 2011-07-20 | 3.048 | 316,983 | -8,430 | 0.02% | 966,320 |
| 2011-07-21 | 2011-07-19 | 3.060 | 325,413 | -15,175 | 0.02% | 995,879 |
| 2011-07-20 | 2011-07-18 | 3.096 | 340,588 | -3,372 | 0.02% | 1,054,439 |
| 2011-07-19 | 2011-07-15 | 3.143 | 343,960 | -11,803 | 0.02% | 1,081,199 |
| 2011-07-15 | 2011-07-13 | 3.084 | 355,763 | -1,686 | 0.03% | 1,097,200 |
| 2011-07-14 | 2011-07-12 | 3.037 | 357,449 | -1,686 | 0.03% | 1,085,440 |
| 2011-07-13 | 2011-07-11 | 3.203 | 359,135 | -6,744 | 0.03% | 1,150,200 |
| 2011-07-11 | 2011-07-07 | 3.345 | 365,879 | -1,686 | 0.03% | 1,223,879 |
| 2011-07-08 | 2011-07-06 | 3.298 | 367,565 | -5,059 | 0.03% | 1,212,078 |
| 2011-07-07 | 2011-07-05 | 3.060 | 372,624 | -13,488 | 0.03% | 1,140,361 |
| 2011-07-06 | 2011-07-04 | 3.096 | 386,112 | -18,547 | 0.03% | 1,195,379 |
| 2011-06-27 | 2011-06-23 | 2.847 | 404,659 | -10,117 | 0.03% | 1,151,999 |
| 2011-06-21 | 2011-06-17 | 2.930 | 414,776 | -1,686 | 0.03% | 1,215,241 |
| 2011-06-20 | 2011-06-16 | 3.037 | 416,462 | -21,919 | 0.03% | 1,264,641 |
| 2011-06-16 | 2011-06-14 | 3.226 | 438,381 | -1,686 | 0.03% | 1,414,400 |
| 2011-06-14 | 2011-06-10 | 3.084 | 440,067 | -5,058 | 0.03% | 1,357,200 |
| 2011-06-09 | 2011-06-07 | 3.535 | 445,125 | -15,175 | 0.03% | 1,573,439 |
| 2011-06-08 | 2011-06-03 | 3.570 | 460,300 | -1,686 | 0.03% | 1,643,460 |
| 2011-06-02 | 2011-05-31 | 3.689 | 461,986 | -10,116 | 0.03% | 1,704,280 |
| 2011-06-01 | 2011-05-30 | 3.642 | 472,102 | -5,059 | 0.03% | 1,719,198 |
| 2011-05-31 | 2011-05-27 | 3.618 | 477,161 | -8,430 | 0.03% | 1,726,301 |
| 2011-05-26 | 2011-05-24 | 3.618 | 485,591 | -5,058 | 0.03% | 1,756,800 |
| 2011-05-25 | 2011-05-23 | 3.653 | 490,649 | -1,686 | 0.03% | 1,792,559 |
| 2011-05-24 | 2011-05-20 | 3.736 | 492,335 | -6,745 | 0.03% | 1,839,598 |
| 2011-05-23 | 2011-05-19 | 3.547 | 499,080 | -15,174 | 0.04% | 1,770,081 |
| 2011-05-20 | 2011-05-18 | 3.642 | 514,254 | -6,745 | 0.04% | 1,872,698 |
| 2011-05-19 | 2011-05-17 | 3.653 | 520,999 | -5,058 | 0.04% | 1,903,441 |
| 2011-05-18 | 2011-05-16 | 3.736 | 526,057 | -1,686 | 0.04% | 1,965,600 |
| 2011-05-16 | 2011-05-12 | 3.843 | 527,743 | -16,861 | 0.04% | 2,028,240 |
| 2011-05-13 | 2011-05-11 | 3.808 | 544,604 | -3,372 | 0.04% | 2,073,660 |
| 2011-05-12 | 2011-05-09 | 3.796 | 547,976 | -3,372 | 0.04% | 2,080,000 |
| 2011-05-06 | 2011-05-04 | 3.855 | 551,348 | -16,861 | 0.04% | 2,125,499 |
| 2011-05-04 | 2011-04-29 | 3.974 | 568,209 | +1,686 | 0.04% | 2,257,900 |
| 2011-04-28 | 2011-04-26 | 4.080 | 566,523 | -16,861 | 0.04% | 2,311,680 |
| 2011-04-27 | 2011-04-21 | 4.116 | 583,384 | -1,686 | 0.04% | 2,401,241 |
| 2011-04-21 | 2011-04-19 | 4.069 | 585,070 | +6,744 | 0.04% | 2,380,421 |
| 2011-04-20 | 2011-04-18 | 4.116 | 578,326 | +16,861 | 0.04% | 2,380,422 |
| 2011-03-18 | 2011-03-16 | 4.104 | 561,465 | +6,745 | 0.04% | 2,304,361 |
| 2011-03-11 | 2011-03-09 | 4.282 | 554,720 | -16,861 | 0.04% | 2,375,378 |
| 2011-02-24 | 2011-02-22 | 4.175 | 571,581 | +5,058 | 0.04% | 2,386,559 |
| 2011-02-22 | 2011-02-18 | 4.341 | 566,523 | +25,291 | 0.04% | 2,459,520 |
| 2011-02-18 | 2011-02-16 | 4.436 | 541,232 | -26,977 | 0.04% | 2,401,081 |
| 2011-02-16 | 2011-02-14 | 4.199 | 568,209 | -5,058 | 0.04% | 2,385,960 |
| 2011-02-15 | 2011-02-11 | 4.009 | 573,267 | +5,058 | 0.04% | 2,298,399 |
| 2011-02-09 | 2011-02-07 | 4.045 | 568,209 | +8,430 | 0.04% | 2,298,340 |
| 2011-01-21 | 2011-01-19 | 4.484 | 559,779 | -64,071 | 0.04% | 2,509,922 |
| 2011-01-13 | 2011-01-11 | 4.069 | 623,850 | +1,686 | 0.04% | 2,538,201 |
| 2011-01-12 | 2011-01-10 | 4.104 | 622,164 | +1,686 | 0.04% | 2,553,482 |
| 2011-01-11 | 2011-01-07 | 3.997 | 620,478 | +28,664 | 0.04% | 2,480,322 |
| 2011-01-10 | 2011-01-06 | 4.187 | 591,814 | +26,977 | 0.04% | 2,478,059 |
| 2011-01-06 | 2011-01-04 | 4.484 | 564,837 | -28,663 | 0.04% | 2,532,601 |
| 2011-01-04 | 2010-12-31 | 4.306 | 593,500 | +40,466 | 0.04% | 2,555,519 |
| 2011-01-03 | 2010-12-29 | 4.270 | 553,034 | -50,583 | 0.04% | 2,361,599 |
| 2010-12-30 | 2010-12-28 | 3.677 | 603,617 | -3,372 | 0.04% | 2,219,601 |
| 2010-12-29 | 2010-12-24 | 3.760 | 606,989 | +1,686 | 0.04% | 2,282,400 |
| 2010-12-23 | 2010-12-21 | 3.725 | 605,303 | -40,466 | 0.04% | 2,254,521 |
| 2010-12-22 | 2010-12-20 | 3.665 | 645,769 | -3,372 | 0.05% | 2,366,941 |
| 2010-12-21 | 2010-12-17 | 3.689 | 649,141 | +1,686 | 0.05% | 2,394,700 |
| 2010-12-20 | 2010-12-16 | 3.665 | 647,455 | +21,919 | 0.05% | 2,373,121 |
| 2010-12-16 | 2010-12-14 | 3.867 | 625,536 | +5,058 | 0.04% | 2,418,921 |
| 2010-12-15 | 2010-12-13 | 3.796 | 620,478 | +5,059 | 0.04% | 2,355,202 |
| 2010-12-14 | 2010-12-10 | 3.594 | 615,419 | -1,686 | 0.04% | 2,211,899 |
| 2010-12-13 | 2010-12-09 | 3.665 | 617,105 | -8,431 | 0.04% | 2,261,879 |
| 2010-12-10 | 2010-12-08 | 3.689 | 625,536 | +3,372 | 0.04% | 2,307,621 |
| 2010-12-09 | 2010-12-07 | 3.748 | 622,164 | +13,489 | 0.04% | 2,332,081 |
| 2010-12-08 | 2010-12-06 | 3.843 | 608,675 | +1,686 | 0.04% | 2,339,280 |
| 2010-12-07 | 2010-12-03 | 3.926 | 606,989 | +1,686 | 0.04% | 2,383,200 |
| 2010-12-01 | 2010-11-29 | 4.069 | 605,303 | -37,094 | 0.04% | 2,462,741 |
| 2010-11-30 | 2010-11-26 | 3.950 | 642,397 | -5,058 | 0.05% | 2,537,462 |
| 2010-11-29 | 2010-11-25 | 4.092 | 647,455 | +5,058 | 0.05% | 2,649,601 |
| 2010-11-25 | 2010-11-23 | 4.140 | 642,397 | -37,093 | 0.05% | 2,659,382 |
| 2010-11-24 | 2010-11-22 | 4.318 | 679,490 | +1,686 | 0.05% | 2,933,839 |
| 2010-11-23 | 2010-11-19 | 4.389 | 677,804 | -42,152 | 0.05% | 2,974,799 |
| 2010-11-22 | 2010-11-18 | 4.330 | 719,956 | +25,291 | 0.05% | 3,117,099 |
| 2010-11-19 | 2010-11-17 | 3.879 | 694,665 | +25,291 | 0.05% | 2,694,480 |
| 2010-11-18 | 2010-11-16 | 4.247 | 669,374 | -1,686 | 0.05% | 2,842,521 |
| 2010-11-17 | 2010-11-15 | 4.662 | 671,060 | -10,116 | 0.05% | 3,128,280 |
| 2010-11-16 | 2010-11-12 | 4.757 | 681,176 | +77,559 | 0.05% | 3,240,078 |
| 2010-11-15 | 2010-11-11 | 4.994 | 603,617 | +5,059 | 0.04% | 3,014,361 |
| 2010-11-12 | 2010-11-10 | 4.958 | 598,558 | +8,430 | 0.04% | 2,967,798 |
| 2010-11-11 | 2010-11-09 | 4.875 | 590,128 | -40,466 | 0.04% | 2,877,000 |
| 2010-11-10 | 2010-11-08 | 4.816 | 630,594 | +112,967 | 0.04% | 3,036,880 |
| 2010-11-09 | 2010-11-05 | 4.863 | 517,627 | +37,094 | 0.04% | 2,517,402 |
| 2010-11-05 | 2010-11-03 | 4.887 | 480,533 | +3,372 | 0.03% | 2,348,401 |
| 2010-11-04 | 2010-11-02 | 4.946 | 477,161 | -28,663 | 0.03% | 2,360,221 |
| 2010-11-03 | 2010-11-01 | 5.053 | 505,824 | -3,372 | 0.04% | 2,556,000 |
| 2010-11-02 | 2010-10-29 | 5.006 | 509,196 | -45,524 | 0.04% | 2,548,879 |
| 2010-10-29 | 2010-10-27 | 4.923 | 554,720 | +25,291 | 0.04% | 2,730,698 |
| 2010-10-28 | 2010-10-26 | 4.804 | 529,429 | +25,291 | 0.04% | 2,543,399 |
| 2010-10-27 | 2010-10-25 | 5.041 | 504,138 | -16,861 | 0.04% | 2,541,500 |
| 2010-10-26 | 2010-10-22 | 5.077 | 520,999 | +23,605 | 0.04% | 2,645,041 |
| 2010-10-25 | 2010-10-21 | 5.219 | 497,394 | -20,233 | 0.04% | 2,596,002 |
| 2010-10-22 | 2010-10-20 | 4.970 | 517,627 | +20,233 | 0.04% | 2,572,662 |
| 2010-10-21 | 2010-10-19 | 5.077 | 497,394 | +1,686 | 0.04% | 2,525,202 |
| 2010-10-20 | 2010-10-18 | 5.101 | 495,708 | -16,860 | 0.04% | 2,528,402 |
| 2010-10-19 | 2010-10-15 | 5.006 | 512,568 | +10,116 | 0.04% | 2,565,758 |
| 2010-10-15 | 2010-10-13 | 5.207 | 502,452 | -3,372 | 0.04% | 2,616,440 |
| 2010-10-14 | 2010-10-12 | 5.255 | 505,824 | -3,372 | 0.04% | 2,658,000 |
| 2010-10-13 | 2010-10-11 | 5.029 | 509,196 | +16,861 | 0.04% | 2,560,959 |
| 2010-10-12 | 2010-10-08 | 5.255 | 492,335 | +59,012 | 0.04% | 2,587,118 |
| 2010-10-08 | 2010-10-06 | 4.175 | 433,323 | -1,686 | 0.03% | 1,809,282 |
| 2010-10-07 | 2010-10-05 | 4.175 | 435,009 | -72,501 | 0.03% | 1,816,321 |
| 2010-10-06 | 2010-10-04 | 3.808 | 507,510 | +25,291 | 0.04% | 1,932,419 |
| 2010-10-05 | 2010-09-30 | 3.974 | 482,219 | -50,582 | 0.04% | 1,916,200 |
| 2010-10-04 | 2010-09-29 | 3.950 | 532,801 | +1,686 | 0.04% | 2,104,559 |
| 2010-09-30 | 2010-09-28 | 4.080 | 531,115 | -26,978 | 0.04% | 2,167,199 |
| 2010-09-29 | 2010-09-27 | 3.736 | 558,093 | +16,861 | 0.04% | 2,085,302 |
| 2010-09-28 | 2010-09-24 | 3.215 | 541,232 | +55,641 | 0.04% | 1,739,821 |
| 2010-09-20 | 2010-09-16 | 2.882 | 485,591 | -1,686 | 0.04% | 1,399,680 |
| 2010-09-17 | 2010-09-15 | 2.918 | 487,277 | +15,175 | 0.04% | 1,421,879 |
| 2010-09-16 | 2010-09-14 | 2.965 | 472,102 | -8,431 | 0.04% | 1,399,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 480,533 | +1,686 | 0.04% | 1,385,100 |
| 2010-09-13 | 2010-09-09 | 2.930 | 478,847 | +8,431 | 0.04% | 1,402,961 |
| 2010-09-07 | 2010-09-03 | 2.396 | 470,416 | +3,372 | 0.04% | 1,127,159 |
| 2010-09-02 | 2010-08-31 | 2.313 | 467,044 | +6,744 | 0.04% | 1,080,299 |
| 2010-08-05 | 2010-08-03 | 2.194 | 460,300 | +1,686 | 0.04% | 1,010,100 |
| 2010-06-29 | 2010-06-25 | 2.206 | 458,614 | -1,686 | 0.04% | 1,011,840 |
| 2010-06-22 | 2010-06-18 | 2.111 | 460,300 | -1,686 | 0.04% | 971,880 |
| 2010-06-08 | 2010-06-04 | 2.100 | 461,986 | -3,372 | 0.04% | 969,960 |
| 2010-05-26 | 2010-05-24 | 1.993 | 465,358 | -1,686 | 0.04% | 927,360 |
| 2010-05-11 | 2010-05-07 | 2.076 | 467,044 | -10,117 | 0.04% | 969,500 |
| 2010-04-27 | 2010-04-23 | 2.325 | 477,161 | -3,372 | 0.04% | 1,109,361 |
| 2010-04-26 | 2010-04-22 | 2.349 | 480,533 | -3,372 | 0.04% | 1,128,600 |
| 2010-03-24 | 2010-03-22 | 2.254 | 483,905 | -3,372 | 0.04% | 1,090,600 |
| 2010-02-25 | 2010-02-23 | 2.254 | 487,277 | +3,372 | 0.04% | 1,098,200 |
| 2010-02-19 | 2010-02-17 | 2.313 | 483,905 | -6,744 | 0.04% | 1,119,300 |
| 2010-02-11 | 2010-02-09 | 2.040 | 490,649 | -6,745 | 0.04% | 1,001,039 |
| 2010-02-09 | 2010-02-05 | 2.064 | 497,394 | +3,372 | 0.04% | 1,026,601 |
| 2010-01-26 | 2010-01-22 | 2.289 | 494,022 | -1,686 | 0.04% | 1,130,981 |
| 2010-01-21 | 2010-01-19 | 2.432 | 495,708 | +1,686 | 0.04% | 1,205,401 |
| 2010-01-20 | 2010-01-18 | 2.408 | 494,022 | -1,686 | 0.04% | 1,189,581 |
| 2010-01-19 | 2010-01-15 | 2.479 | 495,708 | +1,686 | 0.04% | 1,228,921 |
| 2010-01-14 | 2010-01-12 | 2.598 | 494,022 | +8,431 | 0.04% | 1,283,341 |
| 2010-01-13 | 2010-01-11 | 2.444 | 485,591 | -16,861 | 0.04% | 1,186,560 |
| 2010-01-11 | 2010-01-07 | 2.444 | 502,452 | -1,686 | 0.04% | 1,227,760 |
| 2010-01-08 | 2010-01-06 | 2.372 | 504,138 | -69,129 | 0.04% | 1,196,000 |
| 2010-01-07 | 2010-01-05 | 2.396 | 573,267 | -15,175 | 0.04% | 1,373,599 |
| 2010-01-06 | 2010-01-04 | 2.610 | 588,442 | -99,479 | 0.04% | 1,535,600 |
| 2009-12-30 | 2009-12-28 | 1.874 | 687,921 | +1,686 | 0.05% | 1,289,281 |
| 2009-12-23 | 2009-12-21 | 1.756 | 686,235 | +16,861 | 0.05% | 1,204,721 |
| 2009-12-03 | 2009-12-01 | 1.993 | 669,374 | +5,058 | 0.05% | 1,333,920 |
| 2009-11-30 | 2009-11-26 | 2.017 | 664,316 | +16,861 | 0.05% | 1,339,601 |
| 2009-11-27 | 2009-11-25 | 2.028 | 647,455 | -1,686 | 0.05% | 1,313,280 |
| 2009-11-25 | 2009-11-23 | 2.040 | 649,141 | +1,686 | 0.05% | 1,324,400 |
| 2009-11-24 | 2009-11-20 | 2.017 | 647,455 | -13,488 | 0.05% | 1,305,600 |
| 2009-11-17 | 2009-11-13 | 2.052 | 660,943 | +1,686 | 0.05% | 1,356,319 |
| 2009-11-16 | 2009-11-12 | 2.017 | 659,257 | -5,059 | 0.05% | 1,329,399 |
| 2009-11-13 | 2009-11-11 | 2.028 | 664,316 | +43,838 | 0.05% | 1,347,481 |
| 2009-11-12 | 2009-11-10 | 2.028 | 620,478 | +3,373 | 0.05% | 1,258,561 |
| 2009-11-09 | 2009-11-05 | 2.040 | 617,105 | -6,745 | 0.05% | 1,259,039 |
| 2009-11-06 | 2009-11-04 | 2.017 | 623,850 | -25,291 | 0.05% | 1,258,001 |
| 2009-10-28 | 2009-10-23 | 2.064 | 649,141 | +6,744 | 0.05% | 1,339,800 |
| 2009-10-27 | 2009-10-22 | 2.088 | 642,397 | -5,058 | 0.05% | 1,341,121 |
| 2009-10-12 | 2009-10-08 | 2.100 | 647,455 | -6,744 | 0.05% | 1,359,360 |
| 2009-10-09 | 2009-10-07 | 2.052 | 654,199 | -101,165 | 0.05% | 1,342,480 |
| 2009-09-29 | 2009-09-25 | 2.100 | 755,364 | -8,430 | 0.06% | 1,585,920 |
| 2009-09-25 | 2009-09-23 | 2.052 | 763,794 | +1,686 | 0.06% | 1,567,379 |
| 2009-09-18 | 2009-09-16 | 2.171 | 762,108 | -5,059 | 0.06% | 1,654,319 |
| 2009-09-16 | 2009-09-14 | 2.171 | 767,167 | +6,745 | 0.06% | 1,665,301 |
| 2009-09-09 | 2009-09-07 | 2.159 | 760,422 | -20,233 | 0.06% | 1,641,640 |
| 2009-09-08 | 2009-09-04 | 1.933 | 780,655 | +8,430 | 0.06% | 1,509,380 |
| 2009-09-02 | 2009-08-31 | 1.673 | 772,225 | +1,686 | 0.06% | 1,291,560 |
| 2009-08-28 | 2009-08-26 | 1.815 | 770,539 | +3,372 | 0.06% | 1,398,421 |
| 2009-08-25 | 2009-08-21 | 1.673 | 767,167 | +3,373 | 0.06% | 1,283,101 |
| 2009-08-24 | 2009-08-20 | 1.649 | 763,794 | +6,744 | 0.06% | 1,259,339 |
| 2009-08-20 | 2009-08-18 | 1.625 | 757,050 | +6,744 | 0.06% | 1,230,260 |
| 2009-08-06 | 2009-08-04 | 1.886 | 750,306 | +8,431 | 0.06% | 1,415,101 |
| 2009-08-05 | 2009-08-03 | 1.898 | 741,875 | +1,686 | 0.06% | 1,407,999 |
| 2009-08-03 | 2009-07-30 | 1.827 | 740,189 | +11,802 | 0.06% | 1,352,120 |
| 2009-07-31 | 2009-07-29 | 1.874 | 728,387 | +5,059 | 0.06% | 1,365,121 |
| 2009-07-28 | 2009-07-24 | 1.993 | 723,328 | -23,606 | 0.06% | 1,441,439 |
| 2009-07-20 | 2009-07-16 | 1.779 | 746,934 | +3,373 | 0.06% | 1,329,001 |
| 2009-07-08 | 2009-07-06 | 1.803 | 743,561 | -16,861 | 0.06% | 1,340,639 |
| 2009-07-03 | 2009-06-30 | 1.803 | 760,422 | +1,686 | 0.06% | 1,371,040 |
| 2009-07-02 | 2009-06-29 | 1.886 | 758,736 | +6,744 | 0.06% | 1,431,000 |
| 2009-06-30 | 2009-06-26 | 1.827 | 751,992 | -62,385 | 0.06% | 1,373,680 |
| 2009-06-29 | 2009-06-25 | 1.684 | 814,377 | +60,699 | 0.07% | 1,371,720 |
| 2009-06-23 | 2009-06-19 | 1.673 | 753,678 | +1,686 | 0.06% | 1,260,540 |
| 2009-06-17 | 2009-06-15 | 1.756 | 751,992 | +3,372 | 0.06% | 1,320,160 |
| 2009-06-16 | 2009-06-12 | 1.886 | 748,620 | +3,373 | 0.06% | 1,411,921 |
| 2009-06-08 | 2009-06-04 | 2.040 | 745,247 | -8,431 | 0.06% | 1,520,479 |
| 2009-06-05 | 2009-06-03 | 1.661 | 753,678 | -25,291 | 0.06% | 1,251,600 |
| 2009-06-03 | 2009-06-01 | 1.708 | 778,969 | +6,744 | 0.07% | 1,330,560 |
| 2009-06-02 | 2009-05-29 | 1.613 | 772,225 | +8,431 | 0.06% | 1,245,760 |
| 2009-06-01 | 2009-05-27 | 1.684 | 763,794 | +5,058 | 0.06% | 1,286,519 |
| 2009-05-29 | 2009-05-26 | 1.732 | 758,736 | -3,372 | 0.06% | 1,314,000 |
| 2009-05-26 | 2009-05-22 | 1.684 | 762,108 | -1,686 | 0.06% | 1,283,680 |
| 2009-05-13 | 2009-05-11 | 1.388 | 763,794 | +1,686 | 0.06% | 1,060,020 |
| 2009-05-05 | 2009-04-30 | 1.186 | 762,108 | +11,802 | 0.06% | 904,000 |
| 2009-04-29 | 2009-04-27 | 1.222 | 750,306 | +1,686 | 0.06% | 916,700 |
| 2009-04-22 | 2009-04-20 | 1.435 | 748,620 | -8,430 | 0.06% | 1,074,481 |
| 2009-04-20 | 2009-04-16 | 1.459 | 757,050 | +3,372 | 0.06% | 1,104,540 |
| 2009-04-14 | 2009-04-08 | 1.222 | 753,678 | -3,372 | 0.06% | 920,820 |
| 2009-04-08 | 2009-04-06 | 1.127 | 757,050 | +11,803 | 0.06% | 853,100 |
| 2009-04-02 | 2009-03-31 | 1.044 | 745,247 | -16,861 | 0.06% | 777,920 |
| 2009-04-01 | 2009-03-30 | 1.056 | 762,108 | +72,501 | 0.06% | 804,560 |
| 2009-03-31 | 2009-03-27 | 1.079 | 689,607 | +8,431 | 0.06% | 744,380 |
| 2009-03-18 | 2009-03-16 | 0.925 | 681,176 | +3,372 | 0.06% | 630,240 |
| 2009-03-03 | 2009-02-27 | 0.866 | 677,804 | -1,686 | 0.06% | 586,920 |
| 2009-02-27 | 2009-02-25 | 0.878 | 679,490 | +8,430 | 0.06% | 596,440 |
| 2009-02-05 | 2009-02-03 | 0.854 | 671,060 | +1,686 | 0.06% | 573,120 |
| 2009-01-30 | 2009-01-23 | 0.854 | 669,374 | +3,372 | 0.06% | 571,680 |
| 2009-01-14 | 2009-01-12 | 1.008 | 666,002 | -16,860 | 0.06% | 671,500 |
| 2009-01-08 | 2009-01-06 | 1.103 | 682,862 | +1,686 | 0.06% | 753,299 |
| 2009-01-07 | 2009-01-05 | 1.091 | 681,176 | +23,605 | 0.06% | 743,360 |
| 2008-12-23 | 2008-12-19 | 1.056 | 657,571 | +1,686 | 0.05% | 694,200 |
| 2008-12-11 | 2008-12-09 | 0.878 | 655,885 | +10,116 | 0.05% | 575,720 |
| 2008-11-24 | 2008-11-20 | 0.795 | 645,769 | -3,372 | 0.05% | 513,220 |
| 2008-11-20 | 2008-11-18 | 0.830 | 649,141 | +15,175 | 0.05% | 539,000 |
| 2008-11-19 | 2008-11-17 | 0.866 | 633,966 | -25,291 | 0.05% | 548,960 |
| 2008-11-12 | 2008-11-10 | 0.925 | 659,257 | +3,372 | 0.06% | 609,960 |
| 2008-11-10 | 2008-11-06 | 0.830 | 655,885 | -3,372 | 0.05% | 544,600 |
| 2008-11-07 | 2008-11-05 | 0.878 | 659,257 | +1,686 | 0.06% | 578,680 |
| 2008-11-06 | 2008-11-04 | 0.854 | 657,571 | +28,663 | 0.05% | 561,600 |
| 2008-10-15 | 2008-10-13 | 0.913 | 628,908 | -26,977 | 0.05% | 574,420 |
| 2008-10-14 | 2008-10-10 | 0.913 | 655,885 | +1,686 | 0.05% | 599,060 |
| 2008-10-10 | 2008-10-08 | 0.996 | 654,199 | +5,058 | 0.05% | 651,840 |
| 2008-10-09 | 2008-10-06 | 1.032 | 649,141 | +8,431 | 0.05% | 669,900 |
| 2008-10-08 | 2008-10-03 | 1.020 | 640,710 | +8,430 | 0.05% | 653,600 |
| 2008-10-03 | 2008-09-30 | 1.044 | 632,280 | -9,648 | 0.05% | 659,831 |
| 2008-09-29 | 2008-09-25 | 1.068 | 641,928 | +3,334 | 0.05% | 685,300 |
| 2008-09-26 | 2008-09-24 | 1.104 | 638,594 | +6,670 | 0.05% | 704,721 |
| 2008-09-23 | 2008-09-19 | 1.020 | 631,924 | +8,337 | 0.05% | 644,300 |
| 2008-09-19 | 2008-09-17 | 0.900 | 623,587 | -1,668 | 0.05% | 561,000 |
| 2008-09-11 | 2008-09-09 | 1.164 | 625,255 | +16,674 | 0.05% | 727,500 |
| 2008-09-08 | 2008-09-04 | 1.259 | 608,581 | +1,667 | 0.05% | 766,500 |
| 2008-09-03 | 2008-09-01 | 1.403 | 606,914 | +3,335 | 0.05% | 851,760 |
| 2008-08-27 | 2008-08-25 | 1.319 | 603,579 | +8,336 | 0.05% | 796,400 |
| 2008-08-26 | 2008-08-21 | 1.307 | 595,243 | +1,668 | 0.05% | 778,261 |
| 2008-08-21 | 2008-08-19 | 1.379 | 593,575 | +16,673 | 0.05% | 818,800 |
| 2008-08-19 | 2008-08-15 | 1.343 | 576,902 | +166,735 | 0.05% | 775,040 |
| 2008-08-05 | 2008-08-01 | 1.751 | 410,167 | -1,667 | 0.03% | 718,320 |
| 2008-08-04 | 2008-07-31 | 1.775 | 411,834 | -3,335 | 0.03% | 731,119 |
| 2008-08-01 | 2008-07-30 | 1.739 | 415,169 | +6,669 | 0.04% | 722,100 |
| 2008-07-31 | 2008-07-29 | 1.727 | 408,500 | +25,010 | 0.03% | 705,600 |
| 2008-07-30 | 2008-07-28 | 1.739 | 383,490 | -3,334 | 0.03% | 667,001 |
| 2008-07-16 | 2008-07-14 | 1.835 | 386,824 | -1,668 | 0.03% | 709,920 |
| 2008-06-12 | 2008-06-10 | 2.255 | 388,492 | -20,008 | 0.03% | 876,081 |
| 2008-05-26 | 2008-05-22 | 2.448 | 408,500 | +1,668 | 0.03% | 1,000,001 |
| 2008-05-23 | 2008-05-21 | 2.485 | 406,832 | +8,136 | 0.03% | 1,010,856 |
| 2008-05-16 | 2008-05-14 | 2.399 | 398,696 | +9,804 | 0.03% | 956,481 |
| 2008-05-14 | 2008-05-09 | 2.313 | 388,892 | -40,850 | 0.03% | 899,641 |
| 2008-05-05 | 2008-04-30 | 2.166 | 429,742 | -42,484 | 0.04% | 931,021 |
| 2008-04-29 | 2008-04-25 | 1.995 | 472,226 | -13,072 | 0.04% | 942,141 |
| 2008-04-09 | 2008-04-07 | 2.032 | 485,298 | +13,072 | 0.04% | 986,041 |
| 2008-03-07 | 2008-03-05 | 2.081 | 472,226 | -40,850 | 0.04% | 982,601 |
| 2008-03-03 | 2008-02-28 | 2.166 | 513,076 | +8,170 | 0.04% | 1,111,561 |
| 2008-02-13 | 2008-02-11 | 1.934 | 504,906 | -14,706 | 0.04% | 976,441 |
| 2008-02-05 | 2008-02-01 | 1.824 | 519,612 | +1,634 | 0.04% | 947,641 |
| 2008-02-04 | 2008-01-31 | 1.812 | 517,978 | +1,634 | 0.04% | 938,321 |
| 2008-02-01 | 2008-01-30 | 1.836 | 516,344 | +1,634 | 0.04% | 948,001 |
| 2008-01-25 | 2008-01-23 | 1.934 | 514,710 | +1,634 | 0.04% | 995,401 |
| 2008-01-24 | 2008-01-22 | 1.824 | 513,076 | +1,634 | 0.04% | 935,721 |
| 2008-01-22 | 2008-01-18 | 2.154 | 511,442 | +4,902 | 0.04% | 1,101,761 |
| 2008-01-21 | 2008-01-17 | 2.166 | 506,540 | +17,974 | 0.04% | 1,097,401 |
| 2008-01-18 | 2008-01-16 | 2.154 | 488,566 | +3,268 | 0.04% | 1,052,481 |
| 2008-01-15 | 2008-01-11 | 2.472 | 485,298 | +1,634 | 0.04% | 1,199,881 |
| 2008-01-04 | 2008-01-02 | 2.191 | 483,664 | -4,902 | 0.04% | 1,059,681 |
| 2008-01-03 | 2007-12-31 | 2.191 | 488,566 | +1,634 | 0.04% | 1,070,421 |
| 2008-01-02 | 2007-12-27 | 2.203 | 486,932 | +1,634 | 0.04% | 1,072,801 |
| 2007-12-28 | 2007-12-24 | 2.228 | 485,298 | -8,170 | 0.04% | 1,081,081 |
| 2007-12-27 | 2007-12-20 | 2.020 | 493,468 | +1,634 | 0.04% | 996,601 |
| 2007-12-21 | 2007-12-19 | 1.995 | 491,834 | +3,268 | 0.04% | 981,261 |
| 2007-12-20 | 2007-12-18 | 2.032 | 488,566 | +22,876 | 0.04% | 992,681 |
| 2007-12-19 | 2007-12-17 | 2.069 | 465,690 | +3,268 | 0.04% | 963,301 |
| 2007-12-18 | 2007-12-14 | 2.203 | 462,422 | +1,634 | 0.04% | 1,018,801 |
| 2007-12-17 | 2007-12-13 | 2.166 | 460,788 | +17,974 | 0.04% | 998,281 |
| 2007-12-12 | 2007-12-10 | 2.411 | 442,814 | +1,634 | 0.04% | 1,067,741 |
| 2007-12-11 | 2007-12-07 | 2.424 | 441,180 | +19,608 | 0.04% | 1,069,201 |
| 2007-12-06 | 2007-12-04 | 2.460 | 421,572 | +1,634 | 0.04% | 1,037,161 |
| 2007-12-03 | 2007-11-29 | 2.387 | 419,938 | +3,268 | 0.04% | 1,002,301 |
| 2007-11-30 | 2007-11-28 | 2.375 | 416,670 | +3,268 | 0.04% | 989,401 |
| 2007-11-27 | 2007-11-23 | 2.411 | 413,402 | -8,170 | 0.04% | 996,821 |
| 2007-11-26 | 2007-11-22 | 2.387 | 421,572 | -9,804 | 0.04% | 1,006,201 |
| 2007-11-16 | 2007-11-14 | 2.644 | 431,376 | +16,340 | 0.04% | 1,140,481 |
| 2007-11-08 | 2007-11-06 | 2.570 | 415,036 | +17,974 | 0.04% | 1,066,801 |
| 2007-11-06 | 2007-11-02 | 2.693 | 397,062 | +4,902 | 0.03% | 1,069,201 |
| 2007-11-05 | 2007-11-01 | 2.815 | 392,160 | -4,902 | 0.03% | 1,104,001 |
| 2007-11-01 | 2007-10-30 | 2.681 | 397,062 | +49,020 | 0.03% | 1,064,341 |
| 2007-10-29 | 2007-10-25 | 2.607 | 348,042 | +4,902 | 0.03% | 907,381 |
| 2007-10-25 | 2007-10-23 | 2.681 | 343,140 | -8,170 | 0.03% | 919,801 |
| 2007-10-23 | 2007-10-18 | 2.644 | 351,310 | +22,876 | 0.03% | 928,801 |
| 2007-10-18 | 2007-10-16 | 2.717 | 328,434 | -3,268 | 0.03% | 892,441 |
| 2007-10-15 | 2007-10-11 | 2.840 | 331,702 | +1,634 | 0.03% | 941,921 |
| 2007-10-12 | 2007-10-10 | 2.938 | 330,068 | +24,510 | 0.03% | 969,601 |
| 2007-10-05 | 2007-10-03 | 2.999 | 305,558 | +1,634 | 0.03% | 916,301 |
| 2007-10-02 | 2007-09-27 | 2.913 | 303,924 | +1,267 | 0.03% | 885,329 |
| 2007-09-28 | 2007-09-25 | 2.839 | 302,657 | +24,407 | 0.03% | 859,319 |
| 2007-09-27 | 2007-09-24 | 2.950 | 278,250 | +9,764 | 0.02% | 820,801 |
| 2007-09-20 | 2007-09-18 | 2.876 | 268,486 | -8,136 | 0.02% | 772,199 |
| 2007-09-19 | 2007-09-17 | 2.741 | 276,622 | +8,136 | 0.02% | 758,199 |
| 2007-09-18 | 2007-09-14 | 2.815 | 268,486 | +3,254 | 0.02% | 755,699 |
| 2007-09-17 | 2007-09-13 | 3.319 | 265,232 | -17,899 | 0.02% | 880,200 |
| 2007-09-13 | 2007-09-11 | 3.319 | 283,131 | +16,272 | 0.02% | 939,599 |
| 2007-09-12 | 2007-09-10 | 3.515 | 266,859 | -8,136 | 0.02% | 938,079 |
| 2007-09-11 | 2007-09-07 | 3.380 | 274,995 | -8,136 | 0.02% | 929,499 |
| 2007-08-29 | 2007-08-27 | 2.852 | 283,131 | -24,408 | 0.02% | 807,359 |
| 2007-08-21 | 2007-08-17 | 2.163 | 307,539 | +16,272 | 0.03% | 665,280 |
| 2007-08-16 | 2007-08-14 | 2.593 | 291,267 | +24,408 | 0.03% | 755,380 |
| 2007-08-14 | 2007-08-10 | 2.421 | 266,859 | +4,881 | 0.02% | 646,159 |
| 2007-08-10 | 2007-08-08 | 2.630 | 261,978 | -6,508 | 0.02% | 689,081 |
| 2007-08-07 | 2007-08-03 | 2.766 | 268,486 | +8,135 | 0.02% | 742,499 |
| 2007-08-02 | 2007-07-31 | 2.962 | 260,351 | +24,408 | 0.02% | 771,201 |
| 2007-08-01 | 2007-07-30 | 2.913 | 235,943 | +32,544 | 0.02% | 687,301 |
| 2007-07-30 | 2007-07-26 | 3.036 | 203,399 | +16,272 | 0.02% | 617,500 |
| 2007-07-27 | 2007-07-25 | 3.147 | 187,127 | -8,136 | 0.02% | 588,800 |
| 2007-07-24 | 2007-07-20 | 2.901 | 195,263 | -8,136 | 0.02% | 566,400 |
| 2007-07-23 | 2007-07-19 | 2.913 | 203,399 | +16,272 | 0.02% | 592,500 |
| 2007-07-20 | 2007-07-18 | 2.938 | 187,127 | +8,136 | 0.02% | 549,700 |
| 2007-07-19 | 2007-07-17 | 3.024 | 178,991 | +22,781 | 0.02% | 541,200 |
| 2007-07-17 | 2007-07-13 | 3.036 | 156,210 | +16,272 | 0.01% | 474,239 |
| 2007-07-16 | 2007-07-12 | 3.011 | 139,938 | +6,508 | 0.01% | 421,399 |
| 2007-07-13 | 2007-07-11 | 3.036 | 133,430 | -1,627 | 0.01% | 405,081 |
| 2007-07-12 | 2007-07-10 | 2.987 | 135,057 | -8,136 | 0.01% | 403,381 |
| 2007-07-09 | 2007-07-05 | 3.085 | 143,193 | +1,627 | 0.01% | 441,761 |
| 2007-07-06 | 2007-07-04 | 2.987 | 141,566 | +24,408 | 0.01% | 422,821 |
| 2007-07-05 | 2007-07-03 | 2.852 | 117,158 | -8,136 | 0.01% | 334,081 |
| 2007-07-03 | 2007-06-28 | 2.790 | 125,294 | -16,272 | 0.01% | 349,581 |
| 2007-06-29 | 2007-06-27 | 2.839 | 141,566 | -8,136 | 0.01% | 401,941 |
| 2007-06-28 | 2007-06-26 | 2.778 | 149,702 | +8,136 | 0.01% | 415,841 |
| 2007-06-27 | 2007-06-25 | 2.888 | 141,566 | +26,035 | 0.01% | 408,901 |
| 2007-06-26 | 2007-06-22 | 2.999 | 115,531 | 0.01% | 346,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy