History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-10-13 | 2025-10-09 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-10-10 | 2025-10-08 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-10-09 | 2025-10-06 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-10-08 | 2025-10-03 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-10-06 | 2025-10-02 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-10-03 | 2025-09-30 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-10-02 | 2025-09-29 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-30 | 2025-09-26 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-29 | 2025-09-25 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-26 | 2025-09-24 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-25 | 2025-09-23 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-24 | 2025-09-22 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-23 | 2025-09-19 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-22 | 2025-09-18 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-19 | 2025-09-17 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-18 | 2025-09-16 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-17 | 2025-09-15 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-16 | 2025-09-12 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-15 | 2025-09-11 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-12 | 2025-09-10 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-11 | 2025-09-09 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-10 | 2025-09-08 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-09 | 2025-09-05 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-08 | 2025-09-04 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-05 | 2025-09-03 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-04 | 2025-09-02 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-03 | 2025-09-01 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-02 | 2025-08-29 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-09-01 | 2025-08-28 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-29 | 2025-08-27 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-28 | 2025-08-26 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-27 | 2025-08-25 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-26 | 2025-08-22 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-25 | 2025-08-21 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-22 | 2025-08-20 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-21 | 2025-08-19 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-20 | 2025-08-18 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-19 | 2025-08-15 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-18 | 2025-08-14 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-15 | 2025-08-13 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-14 | 2025-08-12 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-13 | 2025-08-11 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-12 | 2025-08-08 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-11 | 2025-08-07 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-08 | 2025-08-06 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-07 | 2025-08-05 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-06 | 2025-08-04 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-05 | 2025-08-01 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-04 | 2025-07-31 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-08-01 | 2025-07-30 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-31 | 2025-07-29 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-30 | 2025-07-28 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-29 | 2025-07-25 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-28 | 2025-07-24 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-25 | 2025-07-23 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-24 | 2025-07-22 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-23 | 2025-07-21 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-22 | 2025-07-18 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-21 | 2025-07-17 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-18 | 2025-07-16 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-17 | 2025-07-15 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-16 | 2025-07-14 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-15 | 2025-07-11 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-14 | 2025-07-10 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-11 | 2025-07-09 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-10 | 2025-07-08 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-09 | 2025-07-07 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-08 | 2025-07-04 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-07 | 2025-07-03 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-04 | 2025-07-02 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-03 | 2025-06-30 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-07-02 | 2025-06-27 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-30 | 2025-06-26 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-27 | 2025-06-25 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-26 | 2025-06-24 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-25 | 2025-06-23 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-24 | 2025-06-20 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-23 | 2025-06-19 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-20 | 2025-06-18 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-19 | 2025-06-17 | 0.700 | 685,600 | +0 | 0.02% | 479,920 |
| 2025-06-18 | 2025-06-16 | 0.740 | 685,600 | +10,000 | 0.02% | 507,344 |
| 2025-06-13 | 2025-06-11 | 0.910 | 675,600 | -30,000 | 0.03% | 614,796 |
| 2025-06-12 | 2025-06-10 | 0.770 | 705,600 | -270,000 | 0.03% | 543,312 |
| 2025-06-11 | 2025-06-09 | 0.680 | 975,600 | -2,036,000 | 0.04% | 663,408 |
| 2025-06-10 | 2025-06-06 | 0.425 | 3,011,600 | +1,836,000 | 0.13% | 1,279,930 |
| 2025-06-09 | 2025-06-05 | 0.415 | 1,175,600 | +736,000 | 0.05% | 487,874 |
| 2025-06-06 | 2025-06-04 | 0.410 | 439,600 | -20,000 | 0.02% | 180,236 |
| 2024-12-13 | 2024-12-11 | 0.435 | 459,600 | -60,000 | 0.02% | 199,926 |
| 2024-11-27 | 2024-11-25 | 0.435 | 519,600 | -2,000 | 0.02% | 226,026 |
| 2024-11-08 | 2024-11-06 | 0.495 | 521,600 | +20,000 | 0.02% | 258,192 |
| 2024-10-02 | 2024-09-27 | 0.330 | 501,600 | -20,000 | 0.02% | 165,528 |
| 2024-06-26 | 2024-06-24 | 0.315 | 521,600 | -700,000,000 | 0.02% | 164,304 |
| 2024-02-06 | 2024-02-02 | 0.280 | 700,521,600 | -14,000 | 29.92% | 196,146,048 |
| 2024-01-04 | 2024-01-02 | 0.330 | 700,535,600 | -100,000 | 29.92% | 231,176,748 |
| 2023-12-28 | 2023-12-22 | 0.330 | 700,635,600 | +100,000 | 29.92% | 231,209,748 |
| 2023-10-10 | 2023-10-06 | 0.380 | 700,535,600 | -8,400 | 29.92% | 266,203,528 |
| 2023-09-25 | 2023-09-21 | 0.400 | 700,544,000 | -100,000 | 29.92% | 280,217,600 |
| 2023-09-15 | 2023-09-13 | 0.410 | 700,644,000 | -100,000 | 29.92% | 287,264,040 |
| 2023-09-14 | 2023-09-12 | 0.410 | 700,744,000 | +100,000 | 29.92% | 287,305,040 |
| 2023-08-31 | 2023-08-29 | 0.410 | 700,644,000 | +100,000 | 29.92% | 287,264,040 |
| 2023-08-21 | 2023-08-17 | 0.420 | 700,544,000 | -20,000 | 29.92% | 294,228,480 |
| 2023-08-02 | 2023-07-31 | 0.450 | 700,564,000 | +20,000 | 29.92% | 315,253,800 |
| 2023-07-18 | 2023-07-13 | 0.465 | 700,544,000 | -120,000 | 29.92% | 325,752,960 |
| 2023-07-14 | 2023-07-12 | 0.460 | 700,664,000 | +120,000 | 29.92% | 322,305,440 |
| 2023-07-11 | 2023-07-07 | 0.470 | 700,544,000 | -120,000 | 29.92% | 329,255,680 |
| 2023-07-10 | 2023-07-06 | 0.465 | 700,664,000 | +120,000 | 29.92% | 325,808,760 |
| 2023-05-31 | 2023-05-29 | 0.415 | 700,544,000 | -230,000 | 29.92% | 290,725,760 |
| 2023-02-07 | 2023-02-03 | 0.580 | 700,774,000 | +40,000 | 29.93% | 406,448,920 |
| 2023-02-06 | 2023-02-02 | 0.600 | 700,734,000 | +60,000 | 29.92% | 420,440,400 |
| 2023-01-11 | 2023-01-09 | 0.520 | 700,674,000 | +64,000 | 29.92% | 364,350,480 |
| 2022-12-23 | 2022-12-21 | 0.475 | 700,610,000 | -40,000 | 29.92% | 332,789,750 |
| 2022-12-14 | 2022-12-12 | 0.500 | 700,650,000 | -100,000 | 29.92% | 350,325,000 |
| 2022-12-13 | 2022-12-09 | 0.520 | 700,750,000 | +100,000 | 29.92% | 364,390,000 |
| 2022-09-28 | 2022-09-26 | 0.440 | 700,650,000 | -100,000 | 29.92% | 308,286,000 |
| 2022-09-26 | 2022-09-22 | 0.465 | 700,750,000 | +100,000 | 29.92% | 325,848,750 |
| 2022-07-13 | 2022-07-11 | 0.560 | 700,650,000 | -424,000 | 29.92% | 392,364,000 |
| 2022-07-12 | 2022-07-08 | 0.580 | 701,074,000 | +424,000 | 29.94% | 406,622,920 |
| 2022-06-09 | 2022-06-07 | 0.630 | 700,650,000 | -100,000 | 29.92% | 441,409,500 |
| 2022-06-08 | 2022-06-06 | 0.620 | 700,750,000 | -120,000 | 29.92% | 434,465,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 700,870,000 | +200,000 | 29.93% | 434,539,400 |
| 2022-05-04 | 2022-04-29 | 0.620 | 700,670,000 | +34,000 | 29.92% | 434,415,400 |
| 2022-04-28 | 2022-04-26 | 0.580 | 700,636,000 | -100,000 | 29.92% | 406,368,880 |
| 2022-04-27 | 2022-04-25 | 0.580 | 700,736,000 | -200,000 | 29.92% | 406,426,880 |
| 2022-04-06 | 2022-04-01 | 0.690 | 700,936,000 | +66,000 | 29.93% | 483,645,840 |
| 2022-03-29 | 2022-03-25 | 0.690 | 700,870,000 | -2,000 | 29.93% | 483,600,300 |
| 2022-03-25 | 2022-03-23 | 0.710 | 700,872,000 | -398,000 | 29.93% | 497,619,120 |
| 2022-03-24 | 2022-03-22 | 0.710 | 701,270,000 | +398,000 | 29.95% | 497,901,700 |
| 2022-03-23 | 2022-03-21 | 0.680 | 700,872,000 | -298,000 | 29.93% | 476,592,960 |
| 2022-03-21 | 2022-03-17 | 0.710 | 701,170,000 | +100,000 | 29.94% | 497,830,700 |
| 2022-03-16 | 2022-03-14 | 0.680 | 701,070,000 | -202,000 | 29.94% | 476,727,600 |
| 2022-03-14 | 2022-03-10 | 0.740 | 701,272,000 | +100,000 | 29.95% | 518,941,280 |
| 2022-03-09 | 2022-03-07 | 0.750 | 701,172,000 | -100,000 | 29.94% | 525,879,000 |
| 2022-03-01 | 2022-02-25 | 0.800 | 701,272,000 | -2,000 | 29.95% | 561,017,600 |
| 2022-02-28 | 2022-02-24 | 0.820 | 701,274,000 | -900,000 | 29.95% | 575,044,680 |
| 2022-02-21 | 2022-02-17 | 0.870 | 702,174,000 | -300,000 | 29.99% | 610,891,380 |
| 2022-02-18 | 2022-02-16 | 0.880 | 702,474,000 | +300,000 | 30.00% | 618,177,120 |
| 2022-02-11 | 2022-02-09 | 0.860 | 702,174,000 | +60,000 | 29.99% | 603,869,640 |
| 2022-01-21 | 2022-01-19 | 0.870 | 702,114,000 | +400,000 | 29.98% | 610,839,180 |
| 2022-01-18 | 2022-01-14 | 0.880 | 701,714,000 | +420,000 | 29.97% | 617,508,320 |
| 2022-01-17 | 2022-01-13 | 0.880 | 701,294,000 | -638,000 | 29.95% | 617,138,720 |
| 2022-01-14 | 2022-01-12 | 0.900 | 701,932,000 | +1,316,000 | 29.98% | 631,738,800 |
| 2022-01-11 | 2022-01-07 | 0.880 | 700,616,000 | -20,000 | 29.92% | 616,542,080 |
| 2022-01-03 | 2021-12-29 | 0.950 | 700,636,000 | -10,000 | 29.92% | 665,604,200 |
| 2021-12-30 | 2021-12-28 | 1.000 | 700,646,000 | -990,000 | 29.92% | 700,646,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 701,636,000 | +760,000 | 29.96% | 701,636,000 |
| 2021-12-23 | 2021-12-21 | 0.910 | 700,876,000 | -30,000 | 29.93% | 637,797,160 |
| 2021-12-22 | 2021-12-20 | 0.910 | 700,906,000 | -70,000 | 29.93% | 637,824,460 |
| 2021-12-21 | 2021-12-17 | 0.870 | 700,976,000 | +2,000 | 29.93% | 609,849,120 |
| 2021-12-16 | 2021-12-14 | 0.860 | 700,974,000 | +100,000 | 29.93% | 602,837,640 |
| 2021-12-15 | 2021-12-13 | 0.870 | 700,874,000 | +2,000 | 29.93% | 609,760,380 |
| 2021-12-14 | 2021-12-10 | 0.880 | 700,872,000 | -500,000 | 29.93% | 616,767,360 |
| 2021-12-08 | 2021-12-06 | 0.900 | 701,372,000 | -158,000 | 29.95% | 631,234,800 |
| 2021-11-04 | 2021-11-02 | 0.820 | 701,530,000 | -18,000 | 29.96% | 575,254,600 |
| 2021-11-02 | 2021-10-29 | 0.820 | 701,548,000 | -50,000 | 29.96% | 575,269,360 |
| 2021-10-07 | 2021-10-05 | 0.850 | 701,598,000 | +50,000 | 29.96% | 596,358,300 |
| 2021-10-06 | 2021-10-04 | 0.830 | 701,548,000 | -50,000 | 29.96% | 582,284,840 |
| 2021-10-05 | 2021-09-30 | 0.850 | 701,598,000 | +500,000 | 29.96% | 596,358,300 |
| 2021-09-30 | 2021-09-28 | 0.870 | 701,098,000 | -50,000 | 29.94% | 609,955,260 |
| 2021-09-09 | 2021-09-07 | 0.920 | 701,148,000 | +50,000 | 29.94% | 645,056,160 |
| 2021-09-07 | 2021-09-03 | 0.890 | 701,098,000 | -60,000 | 29.94% | 623,977,220 |
| 2021-09-03 | 2021-09-01 | 0.880 | 701,158,000 | +60,000 | 29.94% | 617,019,040 |
| 2021-09-02 | 2021-08-31 | 0.890 | 701,098,000 | +50,000 | 29.94% | 623,977,220 |
| 2021-08-30 | 2021-08-26 | 0.870 | 701,048,000 | -6,000 | 29.94% | 609,911,760 |
| 2021-08-25 | 2021-08-23 | 0.870 | 701,054,000 | -6,000 | 29.94% | 609,916,980 |
| 2021-08-24 | 2021-08-20 | 0.860 | 701,060,000 | -400,000 | 29.94% | 602,911,600 |
| 2021-08-23 | 2021-08-19 | 0.880 | 701,460,000 | -20,000 | 29.96% | 617,284,800 |
| 2021-08-18 | 2021-08-16 | 0.900 | 701,480,000 | -20,000 | 29.96% | 631,332,000 |
| 2021-08-17 | 2021-08-13 | 0.940 | 701,500,000 | +60,000 | 29.96% | 659,410,000 |
| 2021-08-16 | 2021-08-12 | 0.950 | 701,440,000 | -70,000 | 29.95% | 666,368,000 |
| 2021-08-12 | 2021-08-10 | 0.930 | 701,510,000 | +20,000 | 29.96% | 652,404,300 |
| 2021-08-10 | 2021-08-06 | 0.960 | 701,490,000 | +90,000 | 29.96% | 673,430,400 |
| 2021-08-02 | 2021-07-29 | 0.940 | 701,400,000 | -30,000 | 29.95% | 659,316,000 |
| 2021-07-29 | 2021-07-27 | 0.890 | 701,430,000 | -14,000 | 29.95% | 624,272,700 |
| 2021-07-28 | 2021-07-26 | 0.940 | 701,444,000 | -40,000 | 29.95% | 659,357,360 |
| 2021-07-27 | 2021-07-23 | 0.970 | 701,484,000 | -80,000 | 29.96% | 680,439,480 |
| 2021-07-26 | 2021-07-22 | 1.010 | 701,564,000 | +60,000 | 29.96% | 708,579,640 |
| 2021-07-22 | 2021-07-20 | 0.940 | 701,504,000 | -30,000 | 29.96% | 659,413,760 |
| 2021-07-21 | 2021-07-19 | 0.970 | 701,534,000 | +30,000 | 29.96% | 680,487,980 |
| 2021-07-20 | 2021-07-16 | 0.990 | 701,504,000 | +20,000 | 29.96% | 694,488,960 |
| 2021-07-19 | 2021-07-15 | 1.000 | 701,484,000 | +30,000 | 29.96% | 701,484,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 701,454,000 | -6,000 | 29.95% | 680,410,380 |
| 2021-07-15 | 2021-07-13 | 1.000 | 701,460,000 | -130,000 | 29.96% | 701,460,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 701,590,000 | +92,000 | 29.96% | 701,590,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 701,498,000 | +130,000 | 29.96% | 736,572,900 |
| 2021-07-09 | 2021-07-07 | 0.960 | 701,368,000 | -180,000 | 29.95% | 673,313,280 |
| 2021-07-07 | 2021-07-05 | 0.930 | 701,548,000 | -50,000 | 29.96% | 652,439,640 |
| 2021-07-02 | 2021-06-29 | 0.850 | 701,598,000 | +100,000 | 29.96% | 596,358,300 |
| 2021-06-18 | 2021-06-16 | 0.850 | 701,498,000 | +300,000 | 29.96% | 596,273,300 |
| 2021-06-11 | 2021-06-09 | 0.890 | 701,198,000 | +50,000 | 29.94% | 624,066,220 |
| 2021-06-09 | 2021-06-07 | 0.910 | 701,148,000 | +180,000 | 29.94% | 638,044,680 |
| 2021-06-02 | 2021-05-31 | 0.950 | 700,968,000 | -60,000 | 29.93% | 665,919,600 |
| 2021-05-27 | 2021-05-25 | 0.910 | 701,028,000 | +30,000 | 29.94% | 637,935,480 |
| 2021-05-25 | 2021-05-21 | 0.930 | 700,998,000 | +60,000 | 29.94% | 651,928,140 |
| 2021-05-17 | 2021-05-13 | 0.930 | 700,938,000 | -20,000 | 29.93% | 651,872,340 |
| 2021-05-14 | 2021-05-12 | 1.020 | 700,958,000 | -150,000 | 29.93% | 714,977,160 |
| 2021-05-13 | 2021-05-11 | 0.980 | 701,108,000 | -10,000 | 29.94% | 687,085,840 |
| 2021-05-12 | 2021-05-10 | 1.070 | 701,118,000 | -180,000 | 29.94% | 750,196,260 |
| 2021-05-11 | 2021-05-07 | 0.930 | 701,298,000 | +60,000 | 29.95% | 652,207,140 |
| 2021-05-07 | 2021-05-05 | 0.850 | 701,238,000 | -200,000 | 29.95% | 596,052,300 |
| 2021-04-30 | 2021-04-28 | 0.890 | 701,438,000 | +80,000 | 29.95% | 624,279,820 |
| 2021-04-22 | 2021-04-20 | 0.920 | 701,358,000 | -30,000 | 29.95% | 645,249,360 |
| 2021-04-20 | 2021-04-16 | 0.870 | 701,388,000 | +30,000 | 29.95% | 610,207,560 |
| 2021-04-19 | 2021-04-15 | 0.850 | 701,358,000 | +440,000 | 29.95% | 596,154,300 |
| 2021-04-15 | 2021-04-13 | 0.890 | 700,918,000 | -20,000 | 29.93% | 623,817,020 |
| 2021-04-14 | 2021-04-12 | 0.890 | 700,938,000 | +30,000 | 29.93% | 623,834,820 |
| 2021-04-08 | 2021-04-01 | 0.930 | 700,908,000 | +30,000 | 29.93% | 651,844,440 |
| 2021-04-07 | 2021-03-31 | 0.910 | 700,878,000 | +30,000 | 29.93% | 637,798,980 |
| 2021-03-31 | 2021-03-29 | 0.930 | 700,848,000 | -170,000 | 29.93% | 651,788,640 |
| 2021-03-29 | 2021-03-25 | 0.910 | 701,018,000 | +200,000 | 29.94% | 637,926,380 |
| 2021-03-25 | 2021-03-23 | 0.960 | 700,818,000 | -50,000 | 29.93% | 672,785,280 |
| 2021-03-17 | 2021-03-15 | 1.170 | 700,868,000 | -10,000 | 29.93% | 820,015,560 |
| 2021-03-11 | 2021-03-09 | 1.040 | 700,878,000 | +10,000 | 29.93% | 728,913,120 |
| 2021-03-10 | 2021-03-08 | 1.220 | 700,868,000 | +80,000 | 29.93% | 855,058,960 |
| 2021-03-09 | 2021-03-05 | 1.210 | 700,788,000 | -10,000 | 29.93% | 847,953,480 |
| 2021-03-08 | 2021-03-04 | 1.210 | 700,798,000 | -10,000 | 29.93% | 847,965,580 |
| 2021-03-04 | 2021-03-02 | 0.940 | 700,808,000 | -600,000 | 29.93% | 658,759,520 |
| 2021-03-03 | 2021-03-01 | 0.950 | 701,408,000 | -136,000 | 29.95% | 666,337,600 |
| 2021-03-01 | 2021-02-25 | 0.850 | 701,544,000 | +600,000 | 29.96% | 596,312,400 |
| 2021-02-26 | 2021-02-24 | 0.840 | 700,944,000 | +80,000 | 29.93% | 588,792,960 |
| 2021-02-25 | 2021-02-23 | 0.900 | 700,864,000 | -60,000 | 29.93% | 630,777,600 |
| 2021-02-24 | 2021-02-22 | 0.920 | 700,924,000 | -30,000 | 29.93% | 644,850,080 |
| 2021-02-23 | 2021-02-19 | 0.840 | 700,954,000 | +200,000 | 29.93% | 588,801,360 |
| 2021-02-22 | 2021-02-18 | 0.820 | 700,754,000 | -40,000 | 29.93% | 574,618,280 |
| 2021-02-19 | 2021-02-17 | 0.920 | 700,794,000 | +170,000 | 29.93% | 644,730,480 |
| 2021-02-18 | 2021-02-16 | 0.830 | 700,624,000 | -100,000 | 29.92% | 581,517,920 |
| 2021-02-17 | 2021-02-11 | 0.770 | 700,724,000 | -100,000 | 29.92% | 539,557,480 |
| 2021-02-16 | 2021-02-09 | 0.690 | 700,824,000 | -200,000 | 29.93% | 483,568,560 |
| 2021-02-09 | 2021-02-05 | 0.630 | 701,024,000 | +200,000 | 29.94% | 441,645,120 |
| 2021-02-03 | 2021-02-01 | 0.580 | 700,824,000 | -60,000 | 29.93% | 406,477,920 |
| 2021-02-02 | 2021-01-29 | 0.600 | 700,884,000 | +20,000 | 29.93% | 420,530,400 |
| 2021-02-01 | 2021-01-28 | 0.600 | 700,864,000 | +40,000 | 29.93% | 420,518,400 |
| 2021-01-27 | 2021-01-25 | 0.700 | 700,824,000 | -10,000 | 29.93% | 490,576,800 |
| 2021-01-26 | 2021-01-22 | 0.660 | 700,834,000 | +250,000 | 29.93% | 462,550,440 |
| 2021-01-25 | 2021-01-21 | 0.840 | 700,584,000 | -270,000 | 29.92% | 588,490,560 |
| 2021-01-22 | 2021-01-20 | 0.500 | 700,854,000 | +30,000 | 29.93% | 350,427,000 |
| 2021-01-18 | 2021-01-14 | 0.420 | 700,824,000 | +2,000 | 29.93% | 294,346,080 |
| 2020-12-14 | 2020-12-10 | 0.420 | 700,822,000 | +40,000 | 29.93% | 294,345,240 |
| 2020-11-26 | 2020-11-24 | 0.445 | 700,782,000 | -130,000 | 29.93% | 311,847,990 |
| 2020-11-20 | 2020-11-18 | 0.415 | 700,912,000 | -30,000 | 29.93% | 290,878,480 |
| 2020-11-18 | 2020-11-16 | 0.415 | 700,942,000 | -90,000 | 29.93% | 290,890,930 |
| 2020-10-15 | 2020-10-12 | 0.410 | 701,032,000 | -1,160,000 | 29.94% | 287,423,120 |
| 2020-09-08 | 2020-09-04 | 0.415 | 702,192,000 | +1,160,000 | 29.99% | 291,409,680 |
| 2020-08-24 | 2020-08-20 | 0.495 | 701,032,000 | -400,000 | 29.94% | 347,010,840 |
| 2020-08-19 | 2020-08-17 | 0.500 | 701,432,000 | +400,000 | 29.95% | 350,716,000 |
| 2020-07-27 | 2020-07-23 | 0.490 | 701,032,000 | +90,000 | 29.94% | 343,505,680 |
| 2020-07-10 | 2020-07-08 | 0.395 | 700,942,000 | -610,000 | 29.93% | 276,872,090 |
| 2020-07-07 | 2020-07-03 | 0.355 | 701,552,000 | +8,400 | 29.96% | 249,050,960 |
| 2020-06-26 | 2020-06-23 | 0.365 | 701,543,600 | +50,000 | 29.96% | 256,063,414 |
| 2020-06-05 | 2020-06-03 | 0.375 | 701,493,600 | +100,000 | 29.96% | 263,060,100 |
| 2020-06-04 | 2020-06-02 | 0.380 | 701,393,600 | +500,000 | 29.95% | 266,529,568 |
| 2020-05-27 | 2020-05-25 | 0.415 | 700,893,600 | -460,000 | 29.93% | 290,870,844 |
| 2020-05-26 | 2020-05-22 | 0.400 | 701,353,600 | +20,000 | 29.95% | 280,541,440 |
| 2020-05-21 | 2020-05-19 | 0.345 | 701,333,600 | -20,000 | 29.95% | 241,960,092 |
| 2020-05-20 | 2020-05-18 | 0.375 | 701,353,600 | -310,000 | 29.95% | 263,007,600 |
| 2020-05-18 | 2020-05-14 | 0.310 | 701,663,600 | +100,000 | 29.96% | 217,515,716 |
| 2020-03-20 | 2020-03-18 | 0.305 | 701,563,600 | +160,000 | 29.96% | 213,976,898 |
| 2020-03-11 | 2020-03-09 | 0.325 | 701,403,600 | +150,000 | 29.95% | 227,956,170 |
| 2020-02-21 | 2020-02-19 | 0.370 | 701,253,600 | +60,000 | 29.95% | 259,463,832 |
| 2020-01-23 | 2020-01-21 | 0.385 | 701,193,600 | +400,000 | 29.94% | 269,959,536 |
| 2019-12-13 | 2019-12-11 | 0.395 | 700,793,600 | +20,000 | 29.93% | 276,813,472 |
| 2019-12-10 | 2019-12-06 | 0.410 | 700,773,600 | -100,000 | 29.93% | 287,317,176 |
| 2019-12-09 | 2019-12-05 | 0.405 | 700,873,600 | +100,000 | 29.93% | 283,853,808 |
| 2019-12-06 | 2019-12-04 | 0.435 | 700,773,600 | -416,000 | 29.93% | 304,836,516 |
| 2019-11-27 | 2019-11-25 | 0.370 | 701,189,600 | +416,000 | 29.94% | 259,440,152 |
| 2019-11-26 | 2019-11-22 | 0.395 | 700,773,600 | -140,000 | 29.93% | 276,805,572 |
| 2019-11-25 | 2019-11-21 | 0.405 | 700,913,600 | +140,000 | 29.93% | 283,870,008 |
| 2019-11-05 | 2019-11-01 | 0.400 | 700,773,600 | -50,000 | 29.93% | 280,309,440 |
| 2019-10-15 | 2019-10-11 | 0.465 | 700,823,600 | -50,000 | 29.93% | 325,882,974 |
| 2019-09-26 | 2019-09-24 | 0.480 | 700,873,600 | -50,000 | 29.93% | 336,419,328 |
| 2019-09-18 | 2019-09-16 | 0.500 | 700,923,600 | +50,000 | 29.93% | 350,461,800 |
| 2019-09-16 | 2019-09-12 | 0.500 | 700,873,600 | +50,000 | 29.93% | 350,436,800 |
| 2019-08-28 | 2019-08-26 | 0.530 | 700,823,600 | +50,000 | 29.93% | 371,436,508 |
| 2019-08-15 | 2019-08-13 | 0.510 | 700,773,600 | +30,000 | 29.93% | 357,394,536 |
| 2019-08-09 | 2019-08-07 | 0.550 | 700,743,600 | -20,000 | 29.92% | 385,408,980 |
| 2019-08-06 | 2019-08-02 | 0.560 | 700,763,600 | -126,000 | 29.93% | 392,427,616 |
| 2019-07-30 | 2019-07-26 | 0.495 | 700,889,600 | -438,000 | 29.93% | 346,940,352 |
| 2019-07-29 | 2019-07-25 | 0.500 | 701,327,600 | +88,000 | 29.95% | 350,663,800 |
| 2019-07-23 | 2019-07-19 | 0.530 | 701,239,600 | +50,000 | 29.95% | 371,656,988 |
| 2019-07-22 | 2019-07-18 | 0.540 | 701,189,600 | +300,000 | 29.94% | 378,642,384 |
| 2019-07-12 | 2019-07-10 | 0.490 | 700,889,600 | -150,000 | 29.93% | 343,435,904 |
| 2019-07-11 | 2019-07-09 | 0.510 | 701,039,600 | +150,000 | 29.94% | 357,530,196 |
| 2019-07-08 | 2019-07-04 | 0.490 | 700,889,600 | -120,000 | 29.93% | 343,435,904 |
| 2019-07-03 | 2019-06-28 | 0.560 | 701,009,600 | +120,000 | 29.94% | 392,565,376 |
| 2019-07-02 | 2019-06-27 | 0.530 | 700,889,600 | -150,000 | 29.93% | 371,471,488 |
| 2019-06-26 | 2019-06-24 | 0.590 | 701,039,600 | +50,000 | 29.94% | 413,613,364 |
| 2019-06-21 | 2019-06-19 | 0.600 | 700,989,600 | +100,000 | 29.94% | 420,593,760 |
| 2019-06-18 | 2019-06-14 | 0.620 | 700,889,600 | -550,000 | 29.93% | 434,551,552 |
| 2019-06-14 | 2019-06-12 | 0.640 | 701,439,600 | +450,000 | 29.95% | 448,921,344 |
| 2019-06-13 | 2019-06-11 | 0.600 | 700,989,600 | +50,000 | 29.94% | 420,593,760 |
| 2019-06-12 | 2019-06-10 | 0.610 | 700,939,600 | +50,000 | 29.93% | 427,573,156 |
| 2019-06-04 | 2019-05-31 | 0.670 | 700,889,600 | -50,000 | 29.93% | 469,596,032 |
| 2019-06-03 | 2019-05-30 | 0.640 | 700,939,600 | -180,000 | 29.93% | 448,601,344 |
| 2019-05-31 | 2019-05-29 | 0.630 | 701,119,600 | +190,000 | 29.94% | 441,705,348 |
| 2019-05-30 | 2019-05-28 | 0.510 | 700,929,600 | -70,000 | 29.93% | 357,474,096 |
| 2019-05-29 | 2019-05-27 | 0.465 | 700,999,600 | +80,000 | 29.94% | 325,964,814 |
| 2019-05-28 | 2019-05-24 | 0.495 | 700,919,600 | -50,000 | 29.93% | 346,955,202 |
| 2019-05-27 | 2019-05-23 | 0.600 | 700,969,600 | -90,000 | 29.93% | 420,581,760 |
| 2019-05-24 | 2019-05-22 | 0.560 | 701,059,600 | -40,040,000 | 29.94% | 392,593,376 |
| 2019-05-23 | 2019-05-21 | 0.770 | 741,099,600 | +30,000 | 31.65% | 570,646,692 |
| 2019-05-20 | 2019-05-16 | 0.390 | 741,069,600 | +100,000 | 31.65% | 289,017,144 |
| 2019-04-25 | 2019-04-23 | 0.335 | 740,969,600 | +16,000 | 31.64% | 248,224,816 |
| 2019-03-22 | 2019-03-20 | 0.365 | 740,953,600 | -100,000 | 31.64% | 270,448,064 |
| 2019-03-21 | 2019-03-19 | 0.380 | 741,053,600 | +100,000 | 31.65% | 281,600,368 |
| 2019-03-20 | 2019-03-18 | 0.375 | 740,953,600 | -100,000 | 31.64% | 277,857,600 |
| 2019-03-19 | 2019-03-15 | 0.380 | 741,053,600 | +100,000 | 31.65% | 281,600,368 |
| 2019-02-11 | 2019-02-04 | 0.315 | 740,953,600 | -234,000 | 31.64% | 233,400,384 |
| 2019-02-01 | 2019-01-30 | 0.300 | 741,187,600 | +74,000 | 31.65% | 222,356,280 |
| 2019-01-30 | 2019-01-28 | 0.295 | 741,113,600 | +160,000 | 31.65% | 218,628,512 |
| 2019-01-16 | 2019-01-14 | 0.320 | 740,953,600 | -142,000 | 31.64% | 237,105,152 |
| 2019-01-02 | 2018-12-27 | 0.295 | 741,095,600 | -160,000 | 31.65% | 218,623,202 |
| 2018-12-20 | 2018-12-18 | 0.275 | 741,255,600 | +302,000 | 31.65% | 203,845,290 |
| 2018-09-11 | 2018-09-07 | 0.360 | 740,953,600 | -42,000 | 31.64% | 266,743,296 |
| 2018-09-04 | 2018-08-31 | 0.365 | 740,995,600 | -20,000 | 31.64% | 270,463,394 |
| 2018-07-18 | 2018-07-16 | 0.410 | 741,015,600 | +20,000 | 31.64% | 303,816,396 |
| 2018-06-21 | 2018-06-19 | 0.465 | 740,995,600 | -200,000 | 31.64% | 344,562,954 |
| 2018-05-03 | 2018-04-30 | 0.475 | 741,195,600 | -20,000 | 31.65% | 352,067,910 |
| 2018-03-28 | 2018-03-26 | 0.475 | 741,215,600 | +20,000 | 31.65% | 352,077,410 |
| 2018-03-14 | 2018-03-12 | 0.520 | 741,195,600 | +200,000 | 31.65% | 385,421,712 |
| 2018-01-19 | 2018-01-17 | 0.600 | 740,995,600 | -100,000 | 31.64% | 444,597,360 |
| 2018-01-11 | 2018-01-09 | 0.620 | 741,095,600 | +100,000 | 31.65% | 459,479,272 |
| 2017-11-07 | 2017-11-03 | 0.570 | 740,995,600 | +740,000,000 | 31.64% | 422,367,492 |
| 2017-09-18 | 2017-09-14 | 0.630 | 995,600 | +100,000 | 0.04% | 627,228 |
| 2017-08-15 | 2017-08-11 | 0.560 | 895,600 | -20,000 | 0.04% | 501,536 |
| 2017-08-11 | 2017-08-09 | 0.600 | 915,600 | -20,000 | 0.04% | 549,360 |
| 2017-08-08 | 2017-08-04 | 0.650 | 935,600 | -30,000 | 0.04% | 608,140 |
| 2017-08-04 | 2017-08-02 | 0.610 | 965,600 | -50,000 | 0.04% | 589,016 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,015,600 | -90,000 | 0.04% | 548,424 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,105,600 | -50,000 | 0.05% | 574,912 |
| 2017-04-27 | 2017-04-25 | 0.550 | 1,155,600 | -14,000 | 0.05% | 635,580 |
| 2017-04-05 | 2017-03-31 | 0.600 | 1,169,600 | -90,000 | 0.05% | 701,760 |
| 2017-03-21 | 2017-03-17 | 0.610 | 1,259,600 | +180,000 | 0.05% | 768,356 |
| 2017-03-16 | 2017-03-14 | 0.600 | 1,079,600 | +30,000 | 0.05% | 647,760 |
| 2017-03-15 | 2017-03-13 | 0.630 | 1,049,600 | +220,000 | 0.04% | 661,248 |
| 2017-03-13 | 2017-03-09 | 0.630 | 829,600 | +120,000 | 0.04% | 522,648 |
| 2017-03-02 | 2017-02-28 | 0.680 | 709,600 | -80,000 | 0.03% | 482,528 |
| 2017-03-01 | 2017-02-27 | 0.680 | 789,600 | -20,000 | 0.03% | 536,928 |
| 2017-02-28 | 2017-02-24 | 0.680 | 809,600 | +100,000 | 0.03% | 550,528 |
| 2017-02-23 | 2017-02-21 | 0.690 | 709,600 | -100,000 | 0.03% | 489,624 |
| 2017-02-21 | 2017-02-17 | 0.690 | 809,600 | +100,000 | 0.03% | 558,624 |
| 2017-02-20 | 2017-02-16 | 0.710 | 709,600 | -78,000 | 0.03% | 503,816 |
| 2017-02-07 | 2017-02-03 | 0.690 | 787,600 | -2,000,000 | 0.03% | 543,444 |
| 2017-02-06 | 2017-02-02 | 0.680 | 2,787,600 | -996,000 | 0.12% | 1,895,568 |
| 2017-02-03 | 2017-02-01 | 0.700 | 3,783,600 | +2,996,000 | 0.16% | 2,648,520 |
| 2016-10-11 | 2016-10-06 | 0.570 | 787,600 | +30,000 | 0.03% | 448,932 |
| 2016-09-19 | 2016-09-14 | 0.600 | 757,600 | -20,000 | 0.03% | 454,560 |
| 2016-05-20 | 2016-05-18 | 0.580 | 777,600 | -28,000 | 0.03% | 451,008 |
| 2016-05-12 | 2016-05-10 | 0.570 | 805,600 | +20,000 | 0.03% | 459,192 |
| 2016-04-29 | 2016-04-27 | 0.620 | 785,600 | -40,000 | 0.03% | 487,072 |
| 2016-04-22 | 2016-04-20 | 0.640 | 825,600 | +40,000 | 0.04% | 528,384 |
| 2016-01-26 | 2016-01-22 | 0.445 | 785,600 | -500,000 | 0.03% | 349,592 |
| 2016-01-25 | 2016-01-21 | 0.425 | 1,285,600 | +500,000 | 0.05% | 546,380 |
| 2015-11-16 | 2015-11-12 | 0.720 | 785,600 | -20,000 | 0.03% | 565,632 |
| 2015-10-28 | 2015-10-26 | 0.720 | 805,600 | -40,000 | 0.03% | 580,032 |
| 2015-10-22 | 2015-10-19 | 0.730 | 845,600 | -50,000 | 0.04% | 617,288 |
| 2015-10-19 | 2015-10-15 | 0.750 | 895,600 | +150,000 | 0.04% | 671,700 |
| 2015-10-14 | 2015-10-12 | 0.710 | 745,600 | +20,000 | 0.03% | 529,376 |
| 2015-10-06 | 2015-10-02 | 0.650 | 725,600 | -100,000 | 0.03% | 471,640 |
| 2015-10-02 | 2015-09-29 | 0.620 | 825,600 | +100,000 | 0.04% | 511,872 |
| 2015-09-04 | 2015-09-01 | 0.660 | 725,600 | -100,000 | 0.03% | 478,896 |
| 2015-09-02 | 2015-08-31 | 0.670 | 825,600 | +50,000 | 0.04% | 553,152 |
| 2015-09-01 | 2015-08-28 | 0.700 | 775,600 | +50,000 | 0.03% | 542,920 |
| 2015-08-25 | 2015-08-21 | 0.730 | 725,600 | +20,000 | 0.03% | 529,688 |
| 2015-08-18 | 2015-08-14 | 0.800 | 705,600 | -50,000 | 0.03% | 564,480 |
| 2015-08-17 | 2015-08-13 | 0.810 | 755,600 | -54,000 | 0.03% | 612,036 |
| 2015-08-14 | 2015-08-12 | 0.760 | 809,600 | -20,000 | 0.03% | 615,296 |
| 2015-08-13 | 2015-08-11 | 0.790 | 829,600 | -100,000 | 0.04% | 655,384 |
| 2015-08-12 | 2015-08-10 | 0.820 | 929,600 | +40,000 | 0.04% | 762,272 |
| 2015-08-11 | 2015-08-07 | 0.770 | 889,600 | +134,000 | 0.04% | 684,992 |
| 2015-08-07 | 2015-08-05 | 0.860 | 755,600 | +193,600 | 0.03% | 649,816 |
| 2015-07-30 | 2015-07-28 | 0.880 | 562,000 | -34,000 | 0.03% | 494,560 |
| 2015-07-29 | 2015-07-27 | 0.890 | 596,000 | -80,000 | 0.04% | 530,440 |
| 2015-07-28 | 2015-07-24 | 0.930 | 676,000 | +60,000 | 0.04% | 628,680 |
| 2015-07-23 | 2015-07-21 | 1.020 | 616,000 | +80,000 | 0.04% | 628,320 |
| 2015-07-13 | 2015-07-09 | 1.000 | 536,000 | -20,000 | 0.03% | 536,000 |
| 2015-07-10 | 2015-07-08 | 0.890 | 556,000 | -20,000 | 0.03% | 494,840 |
| 2015-07-09 | 2015-07-07 | 0.970 | 576,000 | -70,000 | 0.03% | 558,720 |
| 2015-07-06 | 2015-07-02 | 1.562 | 646,000 | +95,977 | 0.04% | 1,009,104 |
| 2015-07-02 | 2015-06-29 | 1.515 | 550,023 | +42,572 | 0.04% | 833,340 |
| 2015-06-30 | 2015-06-26 | 1.597 | 507,451 | +8,514 | 0.04% | 810,559 |
| 2015-06-29 | 2015-06-25 | 1.668 | 498,937 | +8,514 | 0.04% | 832,120 |
| 2015-06-26 | 2015-06-24 | 1.668 | 490,423 | -8,514 | 0.03% | 817,920 |
| 2015-06-25 | 2015-06-23 | 1.715 | 498,937 | -8,514 | 0.04% | 855,560 |
| 2015-06-24 | 2015-06-22 | 1.597 | 507,451 | +25,542 | 0.04% | 810,559 |
| 2015-06-22 | 2015-06-18 | 1.597 | 481,909 | +13,623 | 0.03% | 769,761 |
| 2015-06-19 | 2015-06-17 | 1.609 | 468,286 | +11,920 | 0.03% | 753,500 |
| 2015-06-12 | 2015-06-10 | 1.703 | 456,366 | -17,028 | 0.03% | 777,200 |
| 2015-06-11 | 2015-06-09 | 1.703 | 473,394 | +17,028 | 0.03% | 806,200 |
| 2015-06-09 | 2015-06-05 | 1.785 | 456,366 | -17,028 | 0.03% | 814,721 |
| 2015-06-05 | 2015-06-03 | 1.844 | 473,394 | +17,028 | 0.03% | 872,919 |
| 2015-05-28 | 2015-05-26 | 1.926 | 456,366 | +8,515 | 0.03% | 879,041 |
| 2015-05-26 | 2015-05-21 | 1.903 | 447,851 | +8,514 | 0.03% | 852,119 |
| 2015-05-21 | 2015-05-19 | 1.950 | 439,337 | -17,029 | 0.03% | 856,560 |
| 2015-05-20 | 2015-05-18 | 1.938 | 456,366 | +17,029 | 0.03% | 884,401 |
| 2015-05-19 | 2015-05-15 | 1.997 | 439,337 | +17,028 | 0.03% | 877,200 |
| 2015-05-14 | 2015-05-12 | 1.879 | 422,309 | -68,114 | 0.03% | 793,601 |
| 2015-05-05 | 2015-04-30 | 2.067 | 490,423 | -8,514 | 0.03% | 1,013,760 |
| 2015-05-04 | 2015-04-29 | 2.114 | 498,937 | +8,514 | 0.04% | 1,054,800 |
| 2015-04-30 | 2015-04-28 | 2.067 | 490,423 | -17,028 | 0.03% | 1,013,760 |
| 2015-04-29 | 2015-04-27 | 2.067 | 507,451 | +17,028 | 0.04% | 1,048,959 |
| 2015-04-28 | 2015-04-24 | 1.985 | 490,423 | -34,057 | 0.03% | 973,440 |
| 2015-04-27 | 2015-04-23 | 2.114 | 524,480 | -34,057 | 0.04% | 1,108,800 |
| 2015-04-24 | 2015-04-22 | 1.691 | 558,537 | -127,714 | 0.04% | 944,640 |
| 2015-04-21 | 2015-04-17 | 1.773 | 686,251 | -42,572 | 0.05% | 1,217,059 |
| 2015-04-17 | 2015-04-15 | 1.644 | 728,823 | +17,029 | 0.05% | 1,198,400 |
| 2015-04-15 | 2015-04-13 | 1.797 | 711,794 | -170,286 | 0.05% | 1,279,079 |
| 2015-04-14 | 2015-04-10 | 1.762 | 882,080 | +323,543 | 0.06% | 1,554,000 |
| 2015-04-10 | 2015-04-08 | 1.609 | 558,537 | -8,514 | 0.04% | 898,720 |
| 2015-04-09 | 2015-04-02 | 1.503 | 567,051 | +25,542 | 0.04% | 852,479 |
| 2015-03-27 | 2015-03-25 | 1.468 | 541,509 | +17,029 | 0.04% | 795,001 |
| 2015-03-12 | 2015-03-10 | 1.574 | 524,480 | -51,086 | 0.04% | 825,440 |
| 2015-02-26 | 2015-02-24 | 1.550 | 575,566 | +8,515 | 0.04% | 892,320 |
| 2015-02-16 | 2015-02-12 | 1.409 | 567,051 | -17,029 | 0.04% | 799,199 |
| 2015-02-13 | 2015-02-11 | 1.492 | 584,080 | +17,029 | 0.04% | 871,220 |
| 2015-02-10 | 2015-02-06 | 1.445 | 567,051 | +8,514 | 0.04% | 819,179 |
| 2015-02-04 | 2015-02-02 | 1.480 | 558,537 | -17,029 | 0.04% | 826,560 |
| 2015-02-03 | 2015-01-30 | 1.515 | 575,566 | +42,572 | 0.04% | 872,040 |
| 2015-01-28 | 2015-01-26 | 1.586 | 532,994 | -25,543 | 0.04% | 845,100 |
| 2015-01-27 | 2015-01-23 | 1.539 | 558,537 | +8,514 | 0.04% | 859,360 |
| 2015-01-22 | 2015-01-20 | 1.609 | 550,023 | -93,657 | 0.04% | 885,020 |
| 2015-01-21 | 2015-01-19 | 1.468 | 643,680 | +85,143 | 0.05% | 945,000 |
| 2015-01-15 | 2015-01-13 | 1.644 | 558,537 | -8,514 | 0.04% | 918,400 |
| 2015-01-14 | 2015-01-12 | 1.621 | 567,051 | +25,542 | 0.04% | 919,079 |
| 2015-01-13 | 2015-01-09 | 1.727 | 541,509 | -17,028 | 0.04% | 934,921 |
| 2015-01-12 | 2015-01-08 | 1.656 | 558,537 | -8,514 | 0.04% | 924,960 |
| 2015-01-09 | 2015-01-07 | 1.903 | 567,051 | -68,115 | 0.04% | 1,078,919 |
| 2015-01-08 | 2015-01-06 | 1.633 | 635,166 | -144,743 | 0.04% | 1,036,940 |
| 2015-01-07 | 2015-01-05 | 1.245 | 779,909 | -42,571 | 0.05% | 970,961 |
| 2014-12-30 | 2014-12-24 | 1.128 | 822,480 | +59,600 | 0.06% | 927,360 |
| 2014-12-23 | 2014-12-19 | 1.163 | 762,880 | +17,029 | 0.05% | 887,040 |
| 2014-12-08 | 2014-12-04 | 1.210 | 745,851 | -42,572 | 0.05% | 902,279 |
| 2014-12-05 | 2014-12-03 | 1.210 | 788,423 | +42,572 | 0.06% | 953,780 |
| 2014-11-20 | 2014-11-18 | 1.233 | 745,851 | +8,514 | 0.05% | 919,799 |
| 2014-11-17 | 2014-11-13 | 1.292 | 737,337 | -851,429 | 0.05% | 952,600 |
| 2014-11-14 | 2014-11-12 | 1.304 | 1,588,766 | -379,737 | 0.11% | 2,071,260 |
| 2014-11-13 | 2014-11-11 | 1.362 | 1,968,503 | +1,222,652 | 0.14% | 2,681,920 |
| 2014-10-10 | 2014-10-08 | 1.198 | 745,851 | -1,703 | 0.05% | 893,519 |
| 2014-10-09 | 2014-10-07 | 1.210 | 747,554 | +25,543 | 0.05% | 904,340 |
| 2014-09-12 | 2014-09-10 | 1.315 | 722,011 | -42,572 | 0.05% | 949,759 |
| 2014-08-14 | 2014-08-12 | 1.386 | 764,583 | +17,029 | 0.05% | 1,059,640 |
| 2014-08-12 | 2014-08-08 | 1.421 | 747,554 | +8,514 | 0.05% | 1,062,380 |
| 2014-08-08 | 2014-08-06 | 1.445 | 739,040 | -2,431,680 | 0.05% | 1,067,640 |
| 2014-08-07 | 2014-08-05 | 1.386 | 3,170,720 | +2,448,709 | 0.22% | 4,394,320 |
| 2014-07-30 | 2014-07-28 | 1.257 | 722,011 | -42,572 | 0.05% | 907,359 |
| 2014-07-29 | 2014-07-25 | 1.268 | 764,583 | +8,514 | 0.05% | 969,840 |
| 2014-07-23 | 2014-07-21 | 1.174 | 756,069 | -47,680 | 0.05% | 888,001 |
| 2014-07-18 | 2014-07-16 | 1.198 | 803,749 | +22,138 | 0.06% | 962,881 |
| 2014-07-17 | 2014-07-15 | 1.221 | 781,611 | +25,542 | 0.05% | 954,719 |
| 2014-07-16 | 2014-07-14 | 1.221 | 756,069 | +25,543 | 0.05% | 923,521 |
| 2014-07-15 | 2014-07-11 | 1.233 | 730,526 | +42,572 | 0.05% | 900,900 |
| 2014-06-11 | 2014-06-09 | 1.186 | 687,954 | -8,515 | 0.05% | 816,080 |
| 2014-06-09 | 2014-06-05 | 1.221 | 696,469 | +8,515 | 0.05% | 850,721 |
| 2014-05-23 | 2014-05-21 | 1.163 | 687,954 | -42,572 | 0.05% | 799,920 |
| 2014-04-29 | 2014-04-25 | 1.186 | 730,526 | -170,285 | 0.05% | 866,580 |
| 2014-04-28 | 2014-04-24 | 1.186 | 900,811 | +34,057 | 0.06% | 1,068,579 |
| 2014-04-22 | 2014-04-16 | 1.174 | 866,754 | +170,285 | 0.06% | 1,018,000 |
| 2014-04-08 | 2014-04-04 | 1.233 | 696,469 | -17,028 | 0.05% | 858,901 |
| 2014-04-03 | 2014-04-01 | 1.186 | 713,497 | +17,028 | 0.05% | 846,380 |
| 2014-04-02 | 2014-03-31 | 1.210 | 696,469 | -17,028 | 0.05% | 842,541 |
| 2014-03-31 | 2014-03-27 | 1.245 | 713,497 | -17,029 | 0.05% | 888,280 |
| 2014-03-20 | 2014-03-18 | 1.198 | 730,526 | +17,029 | 0.05% | 875,160 |
| 2014-03-11 | 2014-03-07 | 1.268 | 713,497 | +17,028 | 0.05% | 905,040 |
| 2014-03-07 | 2014-03-05 | 1.280 | 696,469 | -17,028 | 0.05% | 891,621 |
| 2014-01-22 | 2014-01-20 | 1.304 | 713,497 | +42,571 | 0.05% | 930,180 |
| 2014-01-16 | 2014-01-14 | 1.339 | 670,926 | -85,143 | 0.05% | 898,320 |
| 2014-01-08 | 2014-01-06 | 1.527 | 756,069 | -73,222 | 0.05% | 1,154,401 |
| 2014-01-03 | 2013-12-31 | 1.268 | 829,291 | +68,114 | 0.06% | 1,051,919 |
| 2014-01-02 | 2013-12-27 | 1.233 | 761,177 | +17,028 | 0.05% | 938,700 |
| 2013-12-30 | 2013-12-24 | 1.233 | 744,149 | +30,652 | 0.05% | 917,701 |
| 2013-12-16 | 2013-12-12 | 1.362 | 713,497 | +34,057 | 0.05% | 972,080 |
| 2013-11-20 | 2013-11-18 | 1.421 | 679,440 | -35,760 | 0.05% | 965,580 |
| 2013-11-15 | 2013-11-13 | 1.351 | 715,200 | +34,057 | 0.05% | 966,000 |
| 2013-11-14 | 2013-11-12 | 1.362 | 681,143 | +1,703 | 0.05% | 928,000 |
| 2013-11-07 | 2013-11-05 | 1.398 | 679,440 | +3,406 | 0.05% | 949,620 |
| 2013-11-01 | 2013-10-30 | 1.433 | 676,034 | -34,057 | 0.05% | 968,680 |
| 2013-10-31 | 2013-10-29 | 1.362 | 710,091 | +34,057 | 0.05% | 967,439 |
| 2013-10-16 | 2013-10-11 | 1.456 | 676,034 | -25,543 | 0.05% | 984,560 |
| 2013-10-15 | 2013-10-10 | 1.433 | 701,577 | +17,028 | 0.05% | 1,005,280 |
| 2013-09-24 | 2013-09-19 | 1.562 | 684,549 | -8,514 | 0.05% | 1,069,321 |
| 2013-09-18 | 2013-09-16 | 1.492 | 693,063 | -236,697 | 0.05% | 1,033,780 |
| 2013-09-17 | 2013-09-13 | 1.480 | 929,760 | -301,406 | 0.07% | 1,375,920 |
| 2013-09-16 | 2013-09-12 | 1.515 | 1,231,166 | +580,675 | 0.09% | 1,865,340 |
| 2013-09-13 | 2013-09-11 | 1.492 | 650,491 | -34,058 | 0.05% | 970,279 |
| 2013-09-12 | 2013-09-10 | 1.468 | 684,549 | -17,028 | 0.05% | 1,005,001 |
| 2013-09-11 | 2013-09-09 | 1.421 | 701,577 | -8,514 | 0.05% | 997,040 |
| 2013-09-05 | 2013-09-03 | 1.421 | 710,091 | +8,514 | 0.05% | 1,009,139 |
| 2013-08-12 | 2013-08-08 | 1.562 | 701,577 | -136,229 | 0.05% | 1,095,920 |
| 2013-08-09 | 2013-08-07 | 1.374 | 837,806 | +93,657 | 0.06% | 1,151,280 |
| 2013-07-16 | 2013-07-12 | 1.398 | 744,149 | +42,572 | 0.05% | 1,040,061 |
| 2013-07-08 | 2013-07-04 | 1.280 | 701,577 | -17,029 | 0.05% | 898,160 |
| 2013-07-04 | 2013-07-02 | 1.280 | 718,606 | +17,029 | 0.05% | 919,960 |
| 2013-07-02 | 2013-06-27 | 1.327 | 701,577 | -17,029 | 0.05% | 931,120 |
| 2013-06-28 | 2013-06-26 | 1.304 | 718,606 | +17,029 | 0.05% | 936,840 |
| 2013-06-18 | 2013-06-14 | 1.398 | 701,577 | -15,326 | 0.05% | 980,560 |
| 2013-06-14 | 2013-06-11 | 1.409 | 716,903 | +15,326 | 0.05% | 1,010,400 |
| 2013-06-11 | 2013-06-07 | 1.433 | 701,577 | -185,612 | 0.05% | 1,005,280 |
| 2013-06-10 | 2013-06-06 | 1.421 | 887,189 | +170,286 | 0.06% | 1,260,821 |
| 2013-06-06 | 2013-06-04 | 1.433 | 716,903 | -27,246 | 0.05% | 1,027,240 |
| 2013-05-22 | 2013-05-20 | 1.597 | 744,149 | +42,572 | 0.05% | 1,188,641 |
| 2013-05-13 | 2013-05-09 | 1.680 | 701,577 | +8,514 | 0.05% | 1,178,320 |
| 2013-05-07 | 2013-05-03 | 1.456 | 693,063 | -17,028 | 0.05% | 1,009,360 |
| 2013-05-06 | 2013-05-02 | 1.421 | 710,091 | +17,028 | 0.05% | 1,009,139 |
| 2013-04-29 | 2013-04-25 | 1.480 | 693,063 | -17,028 | 0.05% | 1,025,640 |
| 2013-04-12 | 2013-04-10 | 1.492 | 710,091 | -17,029 | 0.05% | 1,059,179 |
| 2013-04-10 | 2013-04-08 | 1.339 | 727,120 | -11,920 | 0.05% | 973,560 |
| 2013-04-09 | 2013-04-05 | 1.445 | 739,040 | -6,811 | 0.05% | 1,067,640 |
| 2013-04-05 | 2013-04-02 | 1.515 | 745,851 | +42,571 | 0.05% | 1,130,039 |
| 2013-04-02 | 2013-03-27 | 1.644 | 703,280 | +61,303 | 0.05% | 1,156,400 |
| 2013-03-28 | 2013-03-26 | 1.680 | 641,977 | +42,571 | 0.05% | 1,078,220 |
| 2013-03-18 | 2013-03-14 | 1.867 | 599,406 | -42,571 | 0.04% | 1,119,361 |
| 2013-03-15 | 2013-03-13 | 1.879 | 641,977 | +42,571 | 0.05% | 1,206,400 |
| 2013-02-27 | 2013-02-25 | 1.961 | 599,406 | -17,028 | 0.04% | 1,175,681 |
| 2013-02-26 | 2013-02-22 | 1.973 | 616,434 | +17,028 | 0.04% | 1,216,319 |
| 2013-02-20 | 2013-02-18 | 2.079 | 599,406 | -17,028 | 0.04% | 1,246,081 |
| 2013-02-19 | 2013-02-15 | 2.044 | 616,434 | +8,514 | 0.04% | 1,259,759 |
| 2013-02-01 | 2013-01-30 | 2.044 | 607,920 | -25,543 | 0.04% | 1,242,360 |
| 2013-01-31 | 2013-01-29 | 2.020 | 633,463 | +25,543 | 0.04% | 1,279,680 |
| 2013-01-30 | 2013-01-28 | 2.008 | 607,920 | -5,109 | 0.04% | 1,220,940 |
| 2013-01-28 | 2013-01-24 | 2.091 | 613,029 | +17,029 | 0.04% | 1,281,601 |
| 2013-01-25 | 2013-01-23 | 2.126 | 596,000 | +17,029 | 0.04% | 1,267,000 |
| 2013-01-24 | 2013-01-22 | 2.196 | 578,971 | -34,058 | 0.04% | 1,271,599 |
| 2013-01-14 | 2013-01-10 | 2.196 | 613,029 | -17,028 | 0.04% | 1,346,401 |
| 2013-01-09 | 2013-01-07 | 2.220 | 630,057 | -17,029 | 0.04% | 1,398,600 |
| 2013-01-08 | 2013-01-04 | 2.149 | 647,086 | +22,137 | 0.05% | 1,390,801 |
| 2013-01-07 | 2013-01-03 | 2.173 | 624,949 | -47,680 | 0.04% | 1,357,901 |
| 2012-12-28 | 2012-12-24 | 2.020 | 672,629 | -13,622 | 0.05% | 1,358,801 |
| 2012-12-27 | 2012-12-20 | 2.032 | 686,251 | +13,622 | 0.05% | 1,394,379 |
| 2012-12-21 | 2012-12-19 | 2.079 | 672,629 | -59,600 | 0.05% | 1,398,301 |
| 2012-12-20 | 2012-12-18 | 2.067 | 732,229 | +25,543 | 0.05% | 1,513,601 |
| 2012-12-19 | 2012-12-17 | 2.091 | 706,686 | -85,143 | 0.05% | 1,477,401 |
| 2012-12-18 | 2012-12-14 | 2.067 | 791,829 | -25,542 | 0.06% | 1,636,801 |
| 2012-12-13 | 2012-12-11 | 1.985 | 817,371 | -25,543 | 0.06% | 1,622,399 |
| 2012-12-12 | 2012-12-10 | 1.985 | 842,914 | -17,029 | 0.06% | 1,673,099 |
| 2012-12-11 | 2012-12-07 | 1.973 | 859,943 | -17,028 | 0.06% | 1,696,800 |
| 2012-12-04 | 2012-11-30 | 1.938 | 876,971 | +17,028 | 0.06% | 1,699,499 |
| 2012-12-03 | 2012-11-29 | 1.938 | 859,943 | +85,143 | 0.06% | 1,666,500 |
| 2012-11-30 | 2012-11-28 | 1.961 | 774,800 | +85,143 | 0.05% | 1,519,700 |
| 2012-11-28 | 2012-11-26 | 2.008 | 689,657 | +39,166 | 0.05% | 1,385,100 |
| 2012-11-27 | 2012-11-23 | 2.091 | 650,491 | +20,434 | 0.05% | 1,359,919 |
| 2012-11-21 | 2012-11-19 | 2.008 | 630,057 | -25,543 | 0.04% | 1,265,400 |
| 2012-11-20 | 2012-11-16 | 1.985 | 655,600 | -8,514 | 0.05% | 1,301,300 |
| 2012-11-19 | 2012-11-15 | 1.973 | 664,114 | -17,029 | 0.05% | 1,310,399 |
| 2012-11-16 | 2012-11-14 | 2.008 | 681,143 | -17,028 | 0.05% | 1,368,000 |
| 2012-11-12 | 2012-11-08 | 2.091 | 698,171 | -17,029 | 0.05% | 1,459,599 |
| 2012-11-08 | 2012-11-06 | 2.161 | 715,200 | +8,514 | 0.05% | 1,545,600 |
| 2012-11-06 | 2012-11-02 | 2.126 | 706,686 | +34,057 | 0.05% | 1,502,301 |
| 2012-11-05 | 2012-11-01 | 2.114 | 672,629 | -8,514 | 0.05% | 1,422,001 |
| 2012-11-02 | 2012-10-31 | 2.079 | 681,143 | +8,514 | 0.05% | 1,416,000 |
| 2012-11-01 | 2012-10-30 | 2.044 | 672,629 | -25,542 | 0.05% | 1,374,601 |
| 2012-10-31 | 2012-10-29 | 2.020 | 698,171 | +25,542 | 0.05% | 1,410,399 |
| 2012-10-30 | 2012-10-26 | 2.044 | 672,629 | -17,028 | 0.05% | 1,374,601 |
| 2012-10-29 | 2012-10-25 | 2.126 | 689,657 | +8,514 | 0.05% | 1,466,100 |
| 2012-10-25 | 2012-10-22 | 2.220 | 681,143 | -8,514 | 0.05% | 1,512,000 |
| 2012-10-24 | 2012-10-19 | 2.208 | 689,657 | +17,028 | 0.05% | 1,522,800 |
| 2012-10-22 | 2012-10-18 | 2.149 | 672,629 | -42,571 | 0.05% | 1,445,701 |
| 2012-10-19 | 2012-10-17 | 2.079 | 715,200 | -17,029 | 0.05% | 1,486,800 |
| 2012-10-18 | 2012-10-16 | 2.044 | 732,229 | +25,543 | 0.05% | 1,496,401 |
| 2012-10-17 | 2012-10-15 | 2.067 | 706,686 | +17,029 | 0.05% | 1,460,801 |
| 2012-10-15 | 2012-10-11 | 2.091 | 689,657 | -51,086 | 0.05% | 1,441,800 |
| 2012-10-12 | 2012-10-10 | 2.020 | 740,743 | +93,657 | 0.05% | 1,496,400 |
| 2012-10-10 | 2012-10-08 | 1.997 | 647,086 | +34,057 | 0.05% | 1,292,001 |
| 2012-10-09 | 2012-10-05 | 2.044 | 613,029 | +17,029 | 0.04% | 1,252,801 |
| 2012-09-24 | 2012-09-20 | 2.044 | 596,000 | -42,571 | 0.04% | 1,218,000 |
| 2012-09-21 | 2012-09-19 | 2.102 | 638,571 | +8,514 | 0.04% | 1,342,499 |
| 2012-09-20 | 2012-09-18 | 2.091 | 630,057 | +51,086 | 0.04% | 1,317,200 |
| 2012-09-18 | 2012-09-14 | 2.114 | 578,971 | -607,920 | 0.04% | 1,223,999 |
| 2012-09-17 | 2012-09-13 | 2.055 | 1,186,891 | +650,491 | 0.08% | 2,439,499 |
| 2012-09-12 | 2012-09-10 | 2.044 | 536,400 | -17,029 | 0.04% | 1,096,200 |
| 2012-09-10 | 2012-09-06 | 1.926 | 553,429 | -17,028 | 0.04% | 1,066,001 |
| 2012-09-07 | 2012-09-05 | 1.938 | 570,457 | +17,028 | 0.04% | 1,105,500 |
| 2012-09-05 | 2012-09-03 | 1.950 | 553,429 | -17,028 | 0.04% | 1,079,001 |
| 2012-09-04 | 2012-08-31 | 1.961 | 570,457 | +17,028 | 0.04% | 1,118,900 |
| 2012-08-29 | 2012-08-27 | 2.008 | 553,429 | +17,029 | 0.04% | 1,111,501 |
| 2012-08-28 | 2012-08-24 | 2.067 | 536,400 | -42,571 | 0.04% | 1,108,800 |
| 2012-08-27 | 2012-08-23 | 2.055 | 578,971 | -17,029 | 0.04% | 1,189,999 |
| 2012-08-24 | 2012-08-22 | 2.032 | 596,000 | -51,086 | 0.04% | 1,211,000 |
| 2012-08-23 | 2012-08-21 | 2.079 | 647,086 | +110,686 | 0.05% | 1,345,201 |
| 2012-08-22 | 2012-08-20 | 2.008 | 536,400 | -42,571 | 0.04% | 1,077,300 |
| 2012-08-14 | 2012-08-10 | 2.020 | 578,971 | +17,028 | 0.04% | 1,169,599 |
| 2012-08-09 | 2012-08-07 | 2.138 | 561,943 | -8,514 | 0.04% | 1,201,200 |
| 2012-08-03 | 2012-08-01 | 1.961 | 570,457 | -8,514 | 0.04% | 1,118,900 |
| 2012-08-02 | 2012-07-31 | 1.938 | 578,971 | +8,514 | 0.04% | 1,121,999 |
| 2012-08-01 | 2012-07-30 | 1.867 | 570,457 | -42,572 | 0.04% | 1,065,300 |
| 2012-07-13 | 2012-07-11 | 2.326 | 613,029 | -8,514 | 0.04% | 1,425,601 |
| 2012-07-11 | 2012-07-09 | 2.384 | 621,543 | -59,600 | 0.04% | 1,481,900 |
| 2012-07-10 | 2012-07-06 | 2.466 | 681,143 | -68,114 | 0.05% | 1,680,000 |
| 2012-07-09 | 2012-07-05 | 2.431 | 749,257 | -6,812 | 0.05% | 1,821,600 |
| 2012-07-06 | 2012-07-04 | 2.372 | 756,069 | -8,514 | 0.05% | 1,793,761 |
| 2012-07-05 | 2012-07-03 | 2.396 | 764,583 | +17,029 | 0.05% | 1,831,920 |
| 2012-07-04 | 2012-06-29 | 2.361 | 747,554 | +74,925 | 0.05% | 1,764,779 |
| 2012-07-03 | 2012-06-28 | 2.361 | 672,629 | -270,754 | 0.05% | 1,587,901 |
| 2012-06-29 | 2012-06-27 | 2.384 | 943,383 | -32,354 | 0.07% | 2,249,240 |
| 2012-06-28 | 2012-06-26 | 2.419 | 975,737 | +76,628 | 0.07% | 2,360,760 |
| 2012-06-27 | 2012-06-25 | 2.431 | 899,109 | -76,628 | 0.06% | 2,185,921 |
| 2012-06-26 | 2012-06-22 | 2.466 | 975,737 | +27,246 | 0.07% | 2,406,600 |
| 2012-06-25 | 2012-06-21 | 2.455 | 948,491 | +378,034 | 0.07% | 2,328,259 |
| 2012-06-13 | 2012-06-11 | 2.313 | 570,457 | -2,810 | 0.04% | 1,319,500 |
| 2012-06-05 | 2012-06-01 | 2.159 | 573,267 | -118,026 | 0.04% | 1,237,599 |
| 2012-06-04 | 2012-05-31 | 2.135 | 691,293 | -107,909 | 0.05% | 1,476,000 |
| 2012-06-01 | 2012-05-30 | 2.183 | 799,202 | -42,152 | 0.06% | 1,744,320 |
| 2012-05-31 | 2012-05-29 | 2.242 | 841,354 | +224,249 | 0.06% | 1,886,220 |
| 2012-05-28 | 2012-05-24 | 2.064 | 617,105 | -50,583 | 0.04% | 1,273,679 |
| 2012-05-25 | 2012-05-23 | 2.052 | 667,688 | +33,722 | 0.05% | 1,370,160 |
| 2012-05-24 | 2012-05-22 | 2.135 | 633,966 | -25,291 | 0.04% | 1,353,600 |
| 2012-05-23 | 2012-05-21 | 2.064 | 659,257 | +10,116 | 0.05% | 1,360,679 |
| 2012-05-22 | 2012-05-18 | 2.064 | 649,141 | +75,874 | 0.05% | 1,339,800 |
| 2012-05-04 | 2012-05-02 | 2.657 | 573,267 | -25,291 | 0.04% | 1,523,199 |
| 2012-04-26 | 2012-04-24 | 2.467 | 598,558 | +25,291 | 0.04% | 1,476,799 |
| 2012-04-19 | 2012-04-17 | 2.515 | 573,267 | +16,861 | 0.04% | 1,441,599 |
| 2012-04-18 | 2012-04-16 | 2.574 | 556,406 | -50,583 | 0.04% | 1,432,199 |
| 2012-04-10 | 2012-04-03 | 2.704 | 606,989 | -25,291 | 0.04% | 1,641,600 |
| 2012-04-05 | 2012-04-02 | 2.645 | 632,280 | +16,861 | 0.04% | 1,672,500 |
| 2012-04-03 | 2012-03-30 | 2.621 | 615,419 | +42,152 | 0.04% | 1,613,299 |
| 2012-04-02 | 2012-03-29 | 2.728 | 573,267 | -50,583 | 0.04% | 1,563,999 |
| 2012-03-30 | 2012-03-28 | 2.681 | 623,850 | +16,861 | 0.04% | 1,672,401 |
| 2012-03-29 | 2012-03-27 | 2.788 | 606,989 | +25,291 | 0.04% | 1,692,000 |
| 2012-03-28 | 2012-03-26 | 2.704 | 581,698 | +25,292 | 0.04% | 1,573,201 |
| 2012-03-27 | 2012-03-23 | 2.610 | 556,406 | -126,456 | 0.04% | 1,451,999 |
| 2012-03-26 | 2012-03-22 | 2.693 | 682,862 | +38,779 | 0.05% | 1,838,699 |
| 2012-03-22 | 2012-03-20 | 2.871 | 644,083 | -84,304 | 0.05% | 1,848,881 |
| 2012-03-21 | 2012-03-19 | 2.882 | 728,387 | -16,860 | 0.05% | 2,099,521 |
| 2012-03-20 | 2012-03-16 | 3.025 | 745,247 | +160,177 | 0.05% | 2,254,199 |
| 2012-03-19 | 2012-03-15 | 2.918 | 585,070 | +33,722 | 0.04% | 1,707,240 |
| 2012-03-16 | 2012-03-14 | 3.001 | 551,348 | -16,861 | 0.04% | 1,654,619 |
| 2012-03-12 | 2012-03-08 | 2.479 | 568,209 | -8,430 | 0.04% | 1,408,660 |
| 2012-03-07 | 2012-03-05 | 2.574 | 576,639 | -16,861 | 0.04% | 1,484,279 |
| 2012-03-06 | 2012-03-02 | 2.598 | 593,500 | -177,039 | 0.04% | 1,541,759 |
| 2012-03-05 | 2012-03-01 | 2.562 | 770,539 | +16,861 | 0.05% | 1,974,241 |
| 2012-03-02 | 2012-02-29 | 2.669 | 753,678 | +16,861 | 0.05% | 2,011,500 |
| 2012-03-01 | 2012-02-28 | 2.621 | 736,817 | -16,861 | 0.05% | 1,931,540 |
| 2012-02-29 | 2012-02-27 | 2.693 | 753,678 | +16,861 | 0.05% | 2,029,380 |
| 2012-02-28 | 2012-02-24 | 2.633 | 736,817 | -33,722 | 0.05% | 1,940,280 |
| 2012-02-22 | 2012-02-20 | 2.550 | 770,539 | +8,431 | 0.05% | 1,965,101 |
| 2012-02-21 | 2012-02-17 | 2.574 | 762,108 | -16,861 | 0.05% | 1,961,679 |
| 2012-02-17 | 2012-02-15 | 2.527 | 778,969 | -16,861 | 0.06% | 1,968,120 |
| 2012-02-16 | 2012-02-14 | 2.503 | 795,830 | +59,013 | 0.06% | 1,991,840 |
| 2012-02-15 | 2012-02-13 | 2.574 | 736,817 | -42,152 | 0.05% | 1,896,580 |
| 2012-02-14 | 2012-02-10 | 2.277 | 778,969 | -8,430 | 0.06% | 1,774,080 |
| 2012-02-13 | 2012-02-09 | 2.420 | 787,399 | -8,431 | 0.06% | 1,905,359 |
| 2012-02-10 | 2012-02-08 | 2.432 | 795,830 | -32,035 | 0.06% | 1,935,200 |
| 2012-02-09 | 2012-02-07 | 2.266 | 827,865 | -33,722 | 0.06% | 1,875,619 |
| 2012-02-08 | 2012-02-06 | 2.159 | 861,587 | -8,430 | 0.06% | 1,860,040 |
| 2012-02-07 | 2012-02-03 | 2.123 | 870,017 | -10,117 | 0.06% | 1,847,279 |
| 2012-02-06 | 2012-02-02 | 2.076 | 880,134 | -10,116 | 0.06% | 1,827,000 |
| 2012-02-03 | 2012-02-01 | 2.017 | 890,250 | +3,372 | 0.06% | 1,795,199 |
| 2012-02-02 | 2012-01-31 | 2.017 | 886,878 | +8,430 | 0.06% | 1,788,400 |
| 2012-02-01 | 2012-01-30 | 2.052 | 878,448 | +13,489 | 0.06% | 1,802,660 |
| 2012-01-31 | 2012-01-27 | 2.100 | 864,959 | +42,152 | 0.06% | 1,816,020 |
| 2012-01-30 | 2012-01-26 | 2.100 | 822,807 | -25,291 | 0.06% | 1,727,520 |
| 2012-01-26 | 2012-01-19 | 2.017 | 848,098 | +8,430 | 0.06% | 1,710,199 |
| 2012-01-20 | 2012-01-18 | 2.017 | 839,668 | -15,175 | 0.06% | 1,693,200 |
| 2012-01-17 | 2012-01-13 | 2.052 | 854,843 | -16,860 | 0.06% | 1,754,221 |
| 2012-01-16 | 2012-01-12 | 1.969 | 871,703 | +8,430 | 0.06% | 1,716,439 |
| 2012-01-13 | 2012-01-11 | 1.910 | 863,273 | -52,269 | 0.06% | 1,648,640 |
| 2012-01-12 | 2012-01-10 | 1.862 | 915,542 | -16,860 | 0.06% | 1,705,021 |
| 2012-01-09 | 2012-01-05 | 1.803 | 932,402 | -6,745 | 0.07% | 1,681,119 |
| 2011-12-30 | 2011-12-28 | 1.839 | 939,147 | -33,721 | 0.07% | 1,726,701 |
| 2011-12-29 | 2011-12-23 | 1.815 | 972,868 | -16,861 | 0.07% | 1,765,619 |
| 2011-12-23 | 2011-12-21 | 1.756 | 989,729 | +42,152 | 0.07% | 1,737,520 |
| 2011-12-22 | 2011-12-20 | 1.779 | 947,577 | -18,547 | 0.07% | 1,686,000 |
| 2011-12-21 | 2011-12-19 | 1.779 | 966,124 | -107,909 | 0.07% | 1,719,000 |
| 2011-12-20 | 2011-12-16 | 1.767 | 1,074,033 | +65,757 | 0.08% | 1,898,260 |
| 2011-12-19 | 2011-12-15 | 1.756 | 1,008,276 | +16,861 | 0.07% | 1,770,080 |
| 2011-12-16 | 2011-12-14 | 1.839 | 991,415 | +33,721 | 0.07% | 1,822,800 |
| 2011-12-12 | 2011-12-08 | 1.933 | 957,694 | +8,431 | 0.07% | 1,851,681 |
| 2011-12-09 | 2011-12-07 | 1.933 | 949,263 | -16,861 | 0.07% | 1,835,380 |
| 2011-12-08 | 2011-12-06 | 1.898 | 966,124 | +16,861 | 0.07% | 1,833,600 |
| 2011-12-06 | 2011-12-02 | 1.981 | 949,263 | -8,431 | 0.07% | 1,880,420 |
| 2011-12-05 | 2011-12-01 | 1.993 | 957,694 | +26,978 | 0.07% | 1,908,481 |
| 2011-12-01 | 2011-11-29 | 1.933 | 930,716 | -16,861 | 0.07% | 1,799,519 |
| 2011-11-30 | 2011-11-28 | 1.898 | 947,577 | -16,861 | 0.07% | 1,798,400 |
| 2011-11-29 | 2011-11-25 | 1.874 | 964,438 | +16,861 | 0.07% | 1,807,520 |
| 2011-11-28 | 2011-11-24 | 1.898 | 947,577 | -16,861 | 0.07% | 1,798,400 |
| 2011-11-25 | 2011-11-23 | 1.886 | 964,438 | +16,861 | 0.07% | 1,818,960 |
| 2011-11-24 | 2011-11-22 | 1.945 | 947,577 | -75,874 | 0.07% | 1,843,360 |
| 2011-11-23 | 2011-11-21 | 1.910 | 1,023,451 | +42,152 | 0.07% | 1,954,541 |
| 2011-11-22 | 2011-11-18 | 1.993 | 981,299 | +8,431 | 0.07% | 1,955,521 |
| 2011-11-21 | 2011-11-17 | 2.040 | 972,868 | -8,431 | 0.07% | 1,984,879 |
| 2011-11-18 | 2011-11-16 | 2.064 | 981,299 | +42,152 | 0.07% | 2,025,361 |
| 2011-11-17 | 2011-11-15 | 2.111 | 939,147 | +67,444 | 0.07% | 1,982,921 |
| 2011-11-16 | 2011-11-14 | 2.123 | 871,703 | -92,735 | 0.06% | 1,850,859 |
| 2011-11-15 | 2011-11-11 | 2.017 | 964,438 | +33,722 | 0.07% | 1,944,800 |
| 2011-11-14 | 2011-11-10 | 2.005 | 930,716 | -25,291 | 0.07% | 1,865,759 |
| 2011-11-11 | 2011-11-09 | 2.171 | 956,007 | -84,304 | 0.07% | 2,075,219 |
| 2011-11-10 | 2011-11-08 | 2.171 | 1,040,311 | +109,595 | 0.07% | 2,258,219 |
| 2011-11-09 | 2011-11-07 | 2.206 | 930,716 | -59,013 | 0.07% | 2,053,439 |
| 2011-11-08 | 2011-11-04 | 2.028 | 989,729 | -8,430 | 0.07% | 2,007,540 |
| 2011-11-07 | 2011-11-03 | 1.969 | 998,159 | -59,013 | 0.07% | 1,965,439 |
| 2011-11-04 | 2011-11-02 | 2.028 | 1,057,172 | +42,152 | 0.07% | 2,144,339 |
| 2011-11-02 | 2011-10-31 | 2.052 | 1,015,020 | +96,106 | 0.07% | 2,082,919 |
| 2011-11-01 | 2011-10-28 | 2.100 | 918,914 | +210,760 | 0.07% | 1,929,301 |
| 2011-10-31 | 2011-10-27 | 2.064 | 708,154 | -33,721 | 0.05% | 1,461,601 |
| 2011-10-28 | 2011-10-26 | 1.898 | 741,875 | +59,013 | 0.05% | 1,407,999 |
| 2011-10-27 | 2011-10-25 | 1.922 | 682,862 | -16,861 | 0.05% | 1,312,199 |
| 2011-10-26 | 2011-10-24 | 1.922 | 699,723 | -25,291 | 0.05% | 1,344,599 |
| 2011-10-25 | 2011-10-21 | 1.791 | 725,014 | +21,919 | 0.05% | 1,298,599 |
| 2011-10-24 | 2011-10-20 | 1.756 | 703,095 | -16,861 | 0.05% | 1,234,319 |
| 2011-10-21 | 2011-10-19 | 1.827 | 719,956 | +25,291 | 0.05% | 1,315,160 |
| 2011-10-20 | 2011-10-18 | 1.827 | 694,665 | +8,430 | 0.05% | 1,268,960 |
| 2011-10-19 | 2011-10-17 | 2.052 | 686,235 | -25,291 | 0.05% | 1,408,221 |
| 2011-10-18 | 2011-10-14 | 1.957 | 711,526 | +8,431 | 0.05% | 1,392,600 |
| 2011-10-17 | 2011-10-13 | 2.064 | 703,095 | +16,860 | 0.05% | 1,451,159 |
| 2011-10-14 | 2011-10-12 | 1.922 | 686,235 | -8,430 | 0.05% | 1,318,681 |
| 2011-10-13 | 2011-10-11 | 1.827 | 694,665 | -8,430 | 0.05% | 1,268,960 |
| 2011-10-11 | 2011-10-07 | 1.815 | 703,095 | -16,861 | 0.05% | 1,276,019 |
| 2011-10-10 | 2011-10-06 | 1.625 | 719,956 | -16,861 | 0.05% | 1,169,980 |
| 2011-10-07 | 2011-10-04 | 1.518 | 736,817 | -8,430 | 0.05% | 1,118,720 |
| 2011-10-04 | 2011-09-30 | 1.732 | 745,247 | +16,860 | 0.05% | 1,290,639 |
| 2011-09-30 | 2011-09-27 | 1.779 | 728,387 | -8,430 | 0.05% | 1,296,001 |
| 2011-09-26 | 2011-09-22 | 2.064 | 736,817 | +33,722 | 0.05% | 1,520,760 |
| 2011-09-23 | 2011-09-21 | 2.266 | 703,095 | -13,489 | 0.05% | 1,592,939 |
| 2011-09-21 | 2011-09-19 | 2.337 | 716,584 | +5,058 | 0.05% | 1,674,500 |
| 2011-09-16 | 2011-09-14 | 2.467 | 711,526 | +8,431 | 0.05% | 1,755,520 |
| 2011-09-15 | 2011-09-12 | 2.432 | 703,095 | -33,722 | 0.05% | 1,709,699 |
| 2011-09-14 | 2011-09-09 | 2.633 | 736,817 | +33,722 | 0.05% | 1,940,280 |
| 2011-09-12 | 2011-09-08 | 2.610 | 703,095 | -124,770 | 0.05% | 1,834,799 |
| 2011-09-09 | 2011-09-07 | 2.301 | 827,865 | +33,721 | 0.06% | 1,905,079 |
| 2011-09-06 | 2011-09-02 | 2.420 | 794,144 | -42,152 | 0.06% | 1,921,681 |
| 2011-09-05 | 2011-09-01 | 2.479 | 836,296 | -8,430 | 0.06% | 2,073,281 |
| 2011-09-01 | 2011-08-30 | 2.396 | 844,726 | -8,431 | 0.06% | 2,024,040 |
| 2011-08-30 | 2011-08-26 | 2.206 | 853,157 | +8,431 | 0.06% | 1,882,321 |
| 2011-08-29 | 2011-08-25 | 2.218 | 844,726 | -8,431 | 0.06% | 1,873,740 |
| 2011-08-26 | 2011-08-24 | 2.183 | 853,157 | +42,152 | 0.06% | 1,862,081 |
| 2011-08-25 | 2011-08-23 | 2.183 | 811,005 | -33,721 | 0.06% | 1,770,081 |
| 2011-08-24 | 2011-08-22 | 2.076 | 844,726 | +59,013 | 0.06% | 1,753,500 |
| 2011-08-23 | 2011-08-19 | 2.230 | 785,713 | -26,978 | 0.06% | 1,752,159 |
| 2011-08-22 | 2011-08-18 | 2.361 | 812,691 | +25,292 | 0.06% | 1,918,361 |
| 2011-08-18 | 2011-08-16 | 2.420 | 787,399 | +50,582 | 0.06% | 1,905,359 |
| 2011-08-17 | 2011-08-15 | 2.432 | 736,817 | +25,291 | 0.05% | 1,791,700 |
| 2011-08-16 | 2011-08-12 | 2.384 | 711,526 | -16,861 | 0.05% | 1,696,440 |
| 2011-08-15 | 2011-08-11 | 2.254 | 728,387 | +8,431 | 0.05% | 1,641,601 |
| 2011-08-08 | 2011-08-04 | 2.669 | 719,956 | -16,861 | 0.05% | 1,921,499 |
| 2011-08-02 | 2011-07-29 | 2.989 | 736,817 | +16,861 | 0.05% | 2,202,480 |
| 2011-08-01 | 2011-07-28 | 3.060 | 719,956 | -11,803 | 0.05% | 2,203,319 |
| 2011-07-29 | 2011-07-27 | 3.037 | 731,759 | +11,803 | 0.05% | 2,222,081 |
| 2011-07-28 | 2011-07-26 | 3.084 | 719,956 | -11,803 | 0.05% | 2,220,399 |
| 2011-07-27 | 2011-07-25 | 2.989 | 731,759 | +20,233 | 0.05% | 2,187,361 |
| 2011-07-26 | 2011-07-22 | 3.048 | 711,526 | -8,430 | 0.05% | 2,169,080 |
| 2011-07-25 | 2011-07-21 | 3.025 | 719,956 | +8,430 | 0.05% | 2,177,699 |
| 2011-07-15 | 2011-07-13 | 3.084 | 711,526 | +8,431 | 0.05% | 2,194,400 |
| 2011-07-14 | 2011-07-12 | 3.037 | 703,095 | +8,430 | 0.05% | 2,135,039 |
| 2011-07-12 | 2011-07-08 | 3.286 | 694,665 | -50,582 | 0.05% | 2,282,480 |
| 2011-07-11 | 2011-07-07 | 3.345 | 745,247 | -25,292 | 0.05% | 2,492,878 |
| 2011-07-08 | 2011-07-06 | 3.298 | 770,539 | +50,583 | 0.05% | 2,540,921 |
| 2011-07-07 | 2011-07-05 | 3.060 | 719,956 | +8,430 | 0.05% | 2,203,319 |
| 2011-07-06 | 2011-07-04 | 3.096 | 711,526 | -15,175 | 0.05% | 2,202,840 |
| 2011-06-29 | 2011-06-27 | 2.977 | 726,701 | +8,431 | 0.05% | 2,163,621 |
| 2011-06-28 | 2011-06-24 | 2.942 | 718,270 | -8,431 | 0.05% | 2,112,959 |
| 2011-06-21 | 2011-06-17 | 2.930 | 726,701 | +16,861 | 0.05% | 2,129,141 |
| 2011-06-20 | 2011-06-16 | 3.037 | 709,840 | +6,745 | 0.05% | 2,155,521 |
| 2011-06-17 | 2011-06-15 | 3.203 | 703,095 | -50,583 | 0.05% | 2,251,799 |
| 2011-06-16 | 2011-06-14 | 3.226 | 753,678 | -6,744 | 0.05% | 2,431,680 |
| 2011-06-09 | 2011-06-07 | 3.535 | 760,422 | +8,430 | 0.05% | 2,687,959 |
| 2011-05-23 | 2011-05-19 | 3.547 | 751,992 | +6,745 | 0.05% | 2,667,081 |
| 2011-05-17 | 2011-05-13 | 3.808 | 745,247 | +8,430 | 0.05% | 2,837,638 |
| 2011-04-29 | 2011-04-27 | 4.069 | 736,817 | +25,291 | 0.05% | 2,997,820 |
| 2011-04-14 | 2011-04-12 | 4.211 | 711,526 | -84,304 | 0.05% | 2,996,201 |
| 2011-04-12 | 2011-04-08 | 4.341 | 795,830 | -42,152 | 0.06% | 3,455,041 |
| 2011-04-11 | 2011-04-07 | 4.187 | 837,982 | -1,109,441 | 0.06% | 3,508,821 |
| 2011-04-08 | 2011-04-06 | 4.187 | 1,947,423 | +1,144,849 | 0.14% | 8,154,301 |
| 2011-04-01 | 2011-03-30 | 4.116 | 802,574 | +15,175 | 0.06% | 3,303,439 |
| 2011-03-30 | 2011-03-28 | 4.092 | 787,399 | -8,431 | 0.06% | 3,222,298 |
| 2011-03-21 | 2011-03-17 | 3.903 | 795,830 | +42,152 | 0.06% | 3,105,761 |
| 2011-03-17 | 2011-03-15 | 3.938 | 753,678 | -67,443 | 0.05% | 2,968,081 |
| 2011-03-15 | 2011-03-11 | 4.069 | 821,121 | +16,861 | 0.06% | 3,340,820 |
| 2011-03-14 | 2011-03-10 | 4.187 | 804,260 | +6,744 | 0.06% | 3,367,619 |
| 2011-03-11 | 2011-03-09 | 4.282 | 797,516 | -8,430 | 0.06% | 3,415,060 |
| 2011-03-10 | 2011-03-08 | 4.353 | 805,946 | +8,430 | 0.06% | 3,508,518 |
| 2011-03-09 | 2011-03-07 | 4.270 | 797,516 | -6,744 | 0.06% | 3,405,600 |
| 2011-03-03 | 2011-03-01 | 4.211 | 804,260 | +16,861 | 0.06% | 3,386,699 |
| 2011-02-24 | 2011-02-22 | 4.175 | 787,399 | +8,430 | 0.06% | 3,287,678 |
| 2011-02-23 | 2011-02-21 | 4.424 | 778,969 | -18,547 | 0.06% | 3,446,520 |
| 2011-02-22 | 2011-02-18 | 4.341 | 797,516 | +8,430 | 0.06% | 3,462,360 |
| 2011-02-21 | 2011-02-17 | 4.377 | 789,086 | +26,978 | 0.06% | 3,453,842 |
| 2011-02-18 | 2011-02-16 | 4.436 | 762,108 | -178,725 | 0.05% | 3,380,959 |
| 2011-02-16 | 2011-02-14 | 4.199 | 940,833 | +160,178 | 0.07% | 3,950,641 |
| 2011-02-15 | 2011-02-11 | 4.009 | 780,655 | -16,861 | 0.06% | 3,129,879 |
| 2011-02-14 | 2011-02-10 | 4.021 | 797,516 | -8,430 | 0.06% | 3,206,940 |
| 2011-02-10 | 2011-02-08 | 4.270 | 805,946 | -33,722 | 0.06% | 3,441,599 |
| 2011-02-08 | 2011-02-02 | 4.069 | 839,668 | +67,443 | 0.06% | 3,416,280 |
| 2011-01-27 | 2011-01-25 | 4.128 | 772,225 | -67,443 | 0.05% | 3,187,681 |
| 2011-01-26 | 2011-01-24 | 4.080 | 839,668 | -25,291 | 0.06% | 3,426,240 |
| 2011-01-25 | 2011-01-21 | 4.235 | 864,959 | +50,582 | 0.06% | 3,662,819 |
| 2011-01-24 | 2011-01-20 | 4.318 | 814,377 | +84,304 | 0.06% | 3,516,241 |
| 2011-01-21 | 2011-01-19 | 4.484 | 730,073 | +42,152 | 0.05% | 3,273,481 |
| 2011-01-17 | 2011-01-13 | 4.069 | 687,921 | -84,304 | 0.05% | 2,798,881 |
| 2011-01-14 | 2011-01-12 | 4.104 | 772,225 | -5,058 | 0.05% | 3,169,361 |
| 2011-01-11 | 2011-01-07 | 3.997 | 777,283 | -3,372 | 0.06% | 3,107,140 |
| 2011-01-07 | 2011-01-05 | 4.330 | 780,655 | +75,873 | 0.06% | 3,379,899 |
| 2011-01-06 | 2011-01-04 | 4.484 | 704,782 | -50,582 | 0.05% | 3,160,082 |
| 2011-01-05 | 2011-01-03 | 4.448 | 755,364 | -8,430 | 0.05% | 3,360,000 |
| 2011-01-04 | 2010-12-31 | 4.306 | 763,794 | +101,164 | 0.05% | 3,288,779 |
| 2011-01-03 | 2010-12-29 | 4.270 | 662,630 | -42,152 | 0.05% | 2,829,602 |
| 2010-12-30 | 2010-12-28 | 3.677 | 704,782 | +59,013 | 0.05% | 2,591,602 |
| 2010-12-17 | 2010-12-15 | 3.725 | 645,769 | -70,815 | 0.05% | 2,405,241 |
| 2010-12-16 | 2010-12-14 | 3.867 | 716,584 | -35,408 | 0.05% | 2,771,000 |
| 2010-12-15 | 2010-12-13 | 3.796 | 751,992 | +70,816 | 0.05% | 2,854,401 |
| 2010-12-14 | 2010-12-10 | 3.594 | 681,176 | -8,431 | 0.05% | 2,448,239 |
| 2010-12-10 | 2010-12-08 | 3.689 | 689,607 | +8,431 | 0.05% | 2,543,981 |
| 2010-12-08 | 2010-12-06 | 3.843 | 681,176 | +8,430 | 0.05% | 2,617,918 |
| 2010-12-06 | 2010-12-02 | 4.045 | 672,746 | -5,058 | 0.05% | 2,721,180 |
| 2010-12-01 | 2010-11-29 | 4.069 | 677,804 | -8,431 | 0.05% | 2,757,719 |
| 2010-11-25 | 2010-11-23 | 4.140 | 686,235 | +8,431 | 0.05% | 2,840,861 |
| 2010-11-24 | 2010-11-22 | 4.318 | 677,804 | -84,304 | 0.05% | 2,926,559 |
| 2010-11-23 | 2010-11-19 | 4.389 | 762,108 | +23,605 | 0.05% | 3,344,799 |
| 2010-11-22 | 2010-11-18 | 4.330 | 738,503 | +15,175 | 0.05% | 3,197,399 |
| 2010-11-19 | 2010-11-17 | 3.879 | 723,328 | -75,874 | 0.05% | 2,805,658 |
| 2010-11-18 | 2010-11-16 | 4.247 | 799,202 | -16,861 | 0.06% | 3,393,840 |
| 2010-11-16 | 2010-11-12 | 4.757 | 816,063 | +42,152 | 0.06% | 3,881,681 |
| 2010-11-15 | 2010-11-11 | 4.994 | 773,911 | -84,304 | 0.05% | 3,864,781 |
| 2010-11-12 | 2010-11-10 | 4.958 | 858,215 | -8,430 | 0.06% | 4,255,241 |
| 2010-11-11 | 2010-11-09 | 4.875 | 866,645 | -33,722 | 0.06% | 4,225,079 |
| 2010-11-10 | 2010-11-08 | 4.816 | 900,367 | -43,838 | 0.06% | 4,336,081 |
| 2010-11-09 | 2010-11-05 | 4.863 | 944,205 | -92,734 | 0.07% | 4,592,000 |
| 2010-11-08 | 2010-11-04 | 4.840 | 1,036,939 | -52,269 | 0.07% | 5,018,398 |
| 2010-11-05 | 2010-11-03 | 4.887 | 1,089,208 | +10,117 | 0.08% | 5,323,041 |
| 2010-11-04 | 2010-11-02 | 4.946 | 1,079,091 | -52,269 | 0.08% | 5,337,598 |
| 2010-11-03 | 2010-11-01 | 5.053 | 1,131,360 | +45,524 | 0.08% | 5,716,921 |
| 2010-11-02 | 2010-10-29 | 5.006 | 1,085,836 | +72,502 | 0.08% | 5,435,362 |
| 2010-10-29 | 2010-10-27 | 4.923 | 1,013,334 | +165,236 | 0.07% | 4,988,299 |
| 2010-10-28 | 2010-10-26 | 4.804 | 848,098 | -323,728 | 0.06% | 4,074,298 |
| 2010-10-26 | 2010-10-22 | 5.077 | 1,171,826 | +52,269 | 0.09% | 5,949,201 |
| 2010-10-25 | 2010-10-21 | 5.219 | 1,119,557 | +102,851 | 0.09% | 5,843,199 |
| 2010-10-22 | 2010-10-20 | 4.970 | 1,016,706 | -146,689 | 0.08% | 5,053,138 |
| 2010-10-21 | 2010-10-19 | 5.077 | 1,163,395 | -96,107 | 0.09% | 5,906,398 |
| 2010-10-20 | 2010-10-18 | 5.101 | 1,259,502 | +109,595 | 0.10% | 6,424,200 |
| 2010-10-19 | 2010-10-15 | 5.006 | 1,149,907 | +161,864 | 0.09% | 5,756,081 |
| 2010-10-15 | 2010-10-13 | 5.207 | 988,043 | +25,291 | 0.08% | 5,145,080 |
| 2010-10-14 | 2010-10-12 | 5.255 | 962,752 | -128,142 | 0.07% | 5,059,061 |
| 2010-10-13 | 2010-10-11 | 5.029 | 1,090,894 | +145,003 | 0.08% | 5,486,560 |
| 2010-10-12 | 2010-10-08 | 5.255 | 945,891 | -6,744 | 0.07% | 4,970,460 |
| 2010-10-11 | 2010-10-07 | 4.638 | 952,635 | -1,011,648 | 0.07% | 4,418,298 |
| 2010-10-08 | 2010-10-06 | 4.175 | 1,964,283 | +146,689 | 0.15% | 8,201,598 |
| 2010-10-07 | 2010-10-05 | 4.175 | 1,817,594 | -5,059 | 0.14% | 7,589,118 |
| 2010-10-06 | 2010-10-04 | 3.808 | 1,822,653 | -16,861 | 0.14% | 6,940,021 |
| 2010-10-05 | 2010-09-30 | 3.974 | 1,839,514 | +92,735 | 0.14% | 7,309,702 |
| 2010-10-04 | 2010-09-29 | 3.950 | 1,746,779 | +811,004 | 0.13% | 6,899,760 |
| 2010-09-30 | 2010-09-28 | 4.080 | 935,775 | -328,785 | 0.07% | 3,818,402 |
| 2010-09-29 | 2010-09-27 | 3.736 | 1,264,560 | +413,089 | 0.10% | 4,724,999 |
| 2010-09-28 | 2010-09-24 | 3.215 | 851,471 | +92,735 | 0.07% | 2,737,102 |
| 2010-09-24 | 2010-09-21 | 2.965 | 758,736 | -8,431 | 0.06% | 2,250,000 |
| 2010-09-22 | 2010-09-20 | 2.965 | 767,167 | +33,722 | 0.06% | 2,275,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 733,445 | -8,430 | 0.06% | 2,183,700 |
| 2010-09-16 | 2010-09-14 | 2.965 | 741,875 | -8,431 | 0.06% | 2,199,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 750,306 | -8,430 | 0.06% | 2,162,701 |
| 2010-09-13 | 2010-09-09 | 2.930 | 758,736 | +16,861 | 0.06% | 2,223,000 |
| 2010-09-10 | 2010-09-08 | 2.965 | 741,875 | -16,861 | 0.06% | 2,199,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 758,736 | -168,608 | 0.06% | 1,926,000 |
| 2010-09-06 | 2010-09-02 | 2.432 | 927,344 | -59,013 | 0.07% | 2,255,000 |
| 2010-09-03 | 2010-09-01 | 2.396 | 986,357 | -42,152 | 0.08% | 2,363,400 |
| 2010-09-02 | 2010-08-31 | 2.313 | 1,028,509 | -8,430 | 0.08% | 2,379,000 |
| 2010-08-31 | 2010-08-27 | 2.230 | 1,036,939 | -843,040 | 0.08% | 2,312,399 |
| 2010-08-24 | 2010-08-20 | 2.372 | 1,879,979 | -871,704 | 0.14% | 4,459,999 |
| 2010-08-23 | 2010-08-19 | 2.396 | 2,751,683 | +1,461,832 | 0.21% | 6,593,280 |
| 2010-08-20 | 2010-08-18 | 2.349 | 1,289,851 | +244,481 | 0.10% | 3,029,399 |
| 2010-08-19 | 2010-08-17 | 2.301 | 1,045,370 | -67,443 | 0.08% | 2,405,601 |
| 2010-08-17 | 2010-08-13 | 2.254 | 1,112,813 | +33,722 | 0.09% | 2,508,000 |
| 2010-08-16 | 2010-08-12 | 2.266 | 1,079,091 | -59,013 | 0.08% | 2,444,799 |
| 2010-08-13 | 2010-08-11 | 2.266 | 1,138,104 | -423,206 | 0.09% | 2,578,500 |
| 2010-08-12 | 2010-08-10 | 2.301 | 1,561,310 | +355,763 | 0.12% | 3,592,879 |
| 2010-08-10 | 2010-08-06 | 2.230 | 1,205,547 | +25,291 | 0.09% | 2,688,399 |
| 2010-08-05 | 2010-08-03 | 2.194 | 1,180,256 | -16,861 | 0.09% | 2,590,000 |
| 2010-08-04 | 2010-08-02 | 2.254 | 1,197,117 | +13,489 | 0.09% | 2,698,000 |
| 2010-08-03 | 2010-07-30 | 2.254 | 1,183,628 | +75,873 | 0.09% | 2,667,599 |
| 2010-07-30 | 2010-07-28 | 2.194 | 1,107,755 | +84,304 | 0.08% | 2,430,901 |
| 2010-07-27 | 2010-07-23 | 2.194 | 1,023,451 | -25,291 | 0.08% | 2,245,901 |
| 2010-07-26 | 2010-07-22 | 2.123 | 1,048,742 | +25,291 | 0.08% | 2,226,760 |
| 2010-07-19 | 2010-07-15 | 2.111 | 1,023,451 | -11,802 | 0.08% | 2,160,921 |
| 2010-07-12 | 2010-07-08 | 2.100 | 1,035,253 | +11,802 | 0.08% | 2,173,559 |
| 2010-07-08 | 2010-07-06 | 2.100 | 1,023,451 | +16,861 | 0.08% | 2,148,781 |
| 2010-06-29 | 2010-06-25 | 2.206 | 1,006,590 | -6,744 | 0.08% | 2,220,840 |
| 2010-06-25 | 2010-06-23 | 2.206 | 1,013,334 | -8,431 | 0.08% | 2,235,720 |
| 2010-06-23 | 2010-06-21 | 2.147 | 1,021,765 | +16,861 | 0.08% | 2,193,721 |
| 2010-06-17 | 2010-06-14 | 2.076 | 1,004,904 | -16,861 | 0.08% | 2,086,000 |
| 2010-06-15 | 2010-06-11 | 2.017 | 1,021,765 | +33,722 | 0.08% | 2,060,401 |
| 2010-06-09 | 2010-06-07 | 2.064 | 988,043 | +10,116 | 0.08% | 2,039,280 |
| 2010-06-08 | 2010-06-04 | 2.100 | 977,927 | -1,686 | 0.07% | 2,053,201 |
| 2010-05-28 | 2010-05-26 | 1.922 | 979,613 | +16,861 | 0.07% | 1,882,441 |
| 2010-05-25 | 2010-05-20 | 1.874 | 962,752 | +25,291 | 0.07% | 1,804,360 |
| 2010-05-14 | 2010-05-12 | 2.100 | 937,461 | +16,861 | 0.07% | 1,968,241 |
| 2010-05-07 | 2010-05-05 | 2.206 | 920,600 | -168,608 | 0.07% | 2,031,120 |
| 2010-05-04 | 2010-04-30 | 2.289 | 1,089,208 | -42,152 | 0.08% | 2,493,560 |
| 2010-04-30 | 2010-04-28 | 2.325 | 1,131,360 | +16,861 | 0.09% | 2,630,320 |
| 2010-04-28 | 2010-04-26 | 2.384 | 1,114,499 | -59,013 | 0.09% | 2,657,220 |
| 2010-04-27 | 2010-04-23 | 2.325 | 1,173,512 | +109,595 | 0.09% | 2,728,320 |
| 2010-04-26 | 2010-04-22 | 2.349 | 1,063,917 | -26,977 | 0.08% | 2,498,761 |
| 2010-04-23 | 2010-04-21 | 2.254 | 1,090,894 | -158,491 | 0.08% | 2,458,600 |
| 2010-04-22 | 2010-04-20 | 2.230 | 1,249,385 | +126,456 | 0.10% | 2,786,159 |
| 2010-04-19 | 2010-04-15 | 2.325 | 1,122,929 | -33,722 | 0.09% | 2,610,719 |
| 2010-04-15 | 2010-04-13 | 2.277 | 1,156,651 | +59,013 | 0.09% | 2,634,240 |
| 2010-04-14 | 2010-04-12 | 2.337 | 1,097,638 | +75,873 | 0.08% | 2,564,939 |
| 2010-04-12 | 2010-04-08 | 2.337 | 1,021,765 | -75,873 | 0.08% | 2,387,641 |
| 2010-04-09 | 2010-04-07 | 2.254 | 1,097,638 | +16,861 | 0.08% | 2,473,799 |
| 2010-03-29 | 2010-03-25 | 2.206 | 1,080,777 | -168,608 | 0.08% | 2,384,519 |
| 2010-03-26 | 2010-03-24 | 2.254 | 1,249,385 | -25,292 | 0.10% | 2,815,799 |
| 2010-03-22 | 2010-03-18 | 2.289 | 1,274,677 | -33,721 | 0.10% | 2,918,161 |
| 2010-03-19 | 2010-03-17 | 2.277 | 1,308,398 | +67,443 | 0.10% | 2,979,839 |
| 2010-03-18 | 2010-03-16 | 2.206 | 1,240,955 | +84,304 | 0.09% | 2,737,920 |
| 2010-03-16 | 2010-03-12 | 2.230 | 1,156,651 | -42,152 | 0.09% | 2,579,360 |
| 2010-03-15 | 2010-03-11 | 2.254 | 1,198,803 | +8,430 | 0.09% | 2,701,800 |
| 2010-03-11 | 2010-03-09 | 2.313 | 1,190,373 | +16,861 | 0.09% | 2,753,401 |
| 2010-03-09 | 2010-03-05 | 2.337 | 1,173,512 | +42,152 | 0.09% | 2,742,240 |
| 2010-03-08 | 2010-03-04 | 2.313 | 1,131,360 | +10,117 | 0.09% | 2,616,900 |
| 2010-03-05 | 2010-03-03 | 2.384 | 1,121,243 | -438,381 | 0.09% | 2,673,299 |
| 2010-03-04 | 2010-03-02 | 2.301 | 1,559,624 | +387,798 | 0.12% | 3,589,000 |
| 2010-03-01 | 2010-02-25 | 2.218 | 1,171,826 | +8,431 | 0.09% | 2,599,301 |
| 2010-02-23 | 2010-02-19 | 2.171 | 1,163,395 | +42,152 | 0.09% | 2,525,399 |
| 2010-02-22 | 2010-02-18 | 2.242 | 1,121,243 | -16,861 | 0.09% | 2,513,699 |
| 2010-02-19 | 2010-02-17 | 2.313 | 1,138,104 | -64,071 | 0.09% | 2,632,500 |
| 2010-02-18 | 2010-02-12 | 2.135 | 1,202,175 | +16,861 | 0.09% | 2,566,800 |
| 2010-02-11 | 2010-02-09 | 2.040 | 1,185,314 | -131,515 | 0.09% | 2,418,319 |
| 2010-02-10 | 2010-02-08 | 2.052 | 1,316,829 | -37,093 | 0.10% | 2,702,261 |
| 2010-02-08 | 2010-02-04 | 2.111 | 1,353,922 | -25,292 | 0.10% | 2,858,679 |
| 2010-02-05 | 2010-02-03 | 2.171 | 1,379,214 | -129,828 | 0.11% | 2,993,881 |
| 2010-02-04 | 2010-02-02 | 2.159 | 1,509,042 | -50,582 | 0.12% | 3,257,800 |
| 2010-01-29 | 2010-01-27 | 2.017 | 1,559,624 | +185,469 | 0.12% | 3,145,000 |
| 2010-01-28 | 2010-01-26 | 2.100 | 1,374,155 | -59,013 | 0.11% | 2,885,099 |
| 2010-01-26 | 2010-01-22 | 2.289 | 1,433,168 | -118,026 | 0.11% | 3,281,000 |
| 2010-01-25 | 2010-01-21 | 2.266 | 1,551,194 | -8,430 | 0.12% | 3,514,400 |
| 2010-01-22 | 2010-01-20 | 2.349 | 1,559,624 | -8,431 | 0.12% | 3,663,000 |
| 2010-01-20 | 2010-01-18 | 2.408 | 1,568,055 | +118,026 | 0.12% | 3,775,801 |
| 2010-01-19 | 2010-01-15 | 2.479 | 1,450,029 | -50,582 | 0.11% | 3,594,800 |
| 2010-01-18 | 2010-01-14 | 2.527 | 1,500,611 | -295,064 | 0.11% | 3,791,399 |
| 2010-01-15 | 2010-01-13 | 2.550 | 1,795,675 | +37,093 | 0.14% | 4,579,499 |
| 2010-01-14 | 2010-01-12 | 2.598 | 1,758,582 | -129,828 | 0.13% | 4,568,341 |
| 2010-01-13 | 2010-01-11 | 2.444 | 1,888,410 | -236,051 | 0.14% | 4,614,400 |
| 2010-01-12 | 2010-01-08 | 2.479 | 2,124,461 | +42,152 | 0.16% | 5,266,800 |
| 2010-01-11 | 2010-01-07 | 2.444 | 2,082,309 | -413,090 | 0.16% | 5,088,200 |
| 2010-01-08 | 2010-01-06 | 2.372 | 2,495,399 | +1,542,764 | 0.19% | 5,920,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 952,635 | -155,120 | 0.07% | 2,282,599 |
| 2010-01-06 | 2010-01-04 | 2.610 | 1,107,755 | +264,715 | 0.08% | 2,890,801 |
| 2009-12-30 | 2009-12-28 | 1.874 | 843,040 | -337,216 | 0.06% | 1,580,000 |
| 2009-12-22 | 2009-12-18 | 1.779 | 1,180,256 | -168,608 | 0.09% | 2,100,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 1,348,864 | -590,128 | 0.10% | 2,496,000 |
| 2009-12-16 | 2009-12-14 | 1.957 | 1,938,992 | -67,443 | 0.15% | 3,794,999 |
| 2009-12-07 | 2009-12-03 | 2.052 | 2,006,435 | +25,291 | 0.15% | 4,117,399 |
| 2009-12-03 | 2009-12-01 | 1.993 | 1,981,144 | +337,216 | 0.15% | 3,947,999 |
| 2009-12-01 | 2009-11-27 | 1.933 | 1,643,928 | +25,291 | 0.13% | 3,178,500 |
| 2009-11-30 | 2009-11-26 | 2.017 | 1,618,637 | -126,456 | 0.12% | 3,264,000 |
| 2009-11-27 | 2009-11-25 | 2.028 | 1,745,093 | +252,912 | 0.13% | 3,539,700 |
| 2009-11-26 | 2009-11-24 | 2.028 | 1,492,181 | -84,304 | 0.11% | 3,026,700 |
| 2009-11-25 | 2009-11-23 | 2.040 | 1,576,485 | +126,456 | 0.12% | 3,216,400 |
| 2009-11-23 | 2009-11-19 | 2.028 | 1,450,029 | +84,304 | 0.11% | 2,941,200 |
| 2009-11-19 | 2009-11-17 | 2.088 | 1,365,725 | -456,928 | 0.10% | 2,851,200 |
| 2009-11-18 | 2009-11-16 | 2.135 | 1,822,653 | +1,409,563 | 0.14% | 3,891,601 |
| 2009-11-12 | 2009-11-10 | 2.028 | 413,090 | -33,721 | 0.03% | 837,901 |
| 2009-11-11 | 2009-11-09 | 2.064 | 446,811 | +25,291 | 0.03% | 922,199 |
| 2009-11-10 | 2009-11-06 | 2.076 | 421,520 | -101,165 | 0.03% | 875,000 |
| 2009-11-09 | 2009-11-05 | 2.040 | 522,685 | +109,595 | 0.04% | 1,066,400 |
| 2009-11-02 | 2009-10-29 | 2.005 | 413,090 | +16,861 | 0.03% | 828,101 |
| 2009-10-29 | 2009-10-27 | 2.076 | 396,229 | +8,431 | 0.03% | 822,500 |
| 2009-10-28 | 2009-10-23 | 2.064 | 387,798 | -67,444 | 0.03% | 800,399 |
| 2009-10-23 | 2009-10-21 | 2.111 | 455,242 | -16,860 | 0.03% | 961,201 |
| 2009-10-22 | 2009-10-20 | 2.111 | 472,102 | -8,431 | 0.04% | 996,799 |
| 2009-10-21 | 2009-10-19 | 2.183 | 480,533 | +42,152 | 0.04% | 1,048,800 |
| 2009-10-13 | 2009-10-09 | 2.135 | 438,381 | +8,431 | 0.03% | 936,000 |
| 2009-10-08 | 2009-10-06 | 2.017 | 429,950 | -1,222,409 | 0.03% | 866,999 |
| 2009-10-07 | 2009-10-05 | 2.005 | 1,652,359 | +379,368 | 0.13% | 3,312,401 |
| 2009-10-05 | 2009-09-30 | 2.005 | 1,272,991 | +79,246 | 0.10% | 2,551,901 |
| 2009-10-02 | 2009-09-29 | 2.028 | 1,193,745 | +595,187 | 0.09% | 2,421,360 |
| 2009-09-30 | 2009-09-28 | 1.981 | 598,558 | +84,304 | 0.05% | 1,185,699 |
| 2009-09-29 | 2009-09-25 | 2.100 | 514,254 | -337,217 | 0.04% | 1,079,699 |
| 2009-09-25 | 2009-09-23 | 2.052 | 851,471 | +252,913 | 0.07% | 1,747,301 |
| 2009-09-23 | 2009-09-21 | 2.171 | 598,558 | -8,431 | 0.05% | 1,299,299 |
| 2009-09-16 | 2009-09-14 | 2.171 | 606,989 | -16,861 | 0.05% | 1,317,600 |
| 2009-09-15 | 2009-09-11 | 2.052 | 623,850 | -42,152 | 0.05% | 1,280,201 |
| 2009-09-10 | 2009-09-08 | 2.076 | 666,002 | +42,152 | 0.05% | 1,382,501 |
| 2009-09-09 | 2009-09-07 | 2.159 | 623,850 | -25,291 | 0.05% | 1,346,801 |
| 2009-09-08 | 2009-09-04 | 1.933 | 649,141 | -25,291 | 0.05% | 1,255,100 |
| 2009-08-26 | 2009-08-24 | 1.803 | 674,432 | -252,912 | 0.05% | 1,216,000 |
| 2009-08-25 | 2009-08-21 | 1.673 | 927,344 | -16,861 | 0.07% | 1,551,000 |
| 2009-08-24 | 2009-08-20 | 1.649 | 944,205 | -252,912 | 0.07% | 1,556,800 |
| 2009-08-21 | 2009-08-19 | 1.554 | 1,197,117 | +101,165 | 0.09% | 1,860,200 |
| 2009-08-20 | 2009-08-18 | 1.625 | 1,095,952 | +16,861 | 0.08% | 1,781,000 |
| 2009-08-19 | 2009-08-17 | 1.673 | 1,079,091 | +210,760 | 0.08% | 1,804,799 |
| 2009-08-17 | 2009-08-13 | 1.767 | 868,331 | +25,291 | 0.07% | 1,534,699 |
| 2009-08-11 | 2009-08-07 | 1.744 | 843,040 | +16,861 | 0.06% | 1,470,000 |
| 2009-08-06 | 2009-08-04 | 1.886 | 826,179 | +16,860 | 0.07% | 1,558,199 |
| 2009-08-04 | 2009-07-31 | 1.839 | 809,319 | +42,152 | 0.07% | 1,488,001 |
| 2009-07-31 | 2009-07-29 | 1.874 | 767,167 | +455,242 | 0.06% | 1,437,801 |
| 2009-07-29 | 2009-07-27 | 1.981 | 311,925 | -59,013 | 0.03% | 617,900 |
| 2009-07-28 | 2009-07-24 | 1.993 | 370,938 | +16,861 | 0.03% | 739,201 |
| 2009-07-24 | 2009-07-22 | 1.874 | 354,077 | -8,430 | 0.03% | 663,600 |
| 2009-07-02 | 2009-06-29 | 1.886 | 362,507 | +8,430 | 0.03% | 683,700 |
| 2009-06-30 | 2009-06-26 | 1.827 | 354,077 | -8,430 | 0.03% | 646,800 |
| 2009-06-25 | 2009-06-23 | 1.589 | 362,507 | +8,430 | 0.03% | 576,200 |
| 2009-06-18 | 2009-06-16 | 1.673 | 354,077 | +8,431 | 0.03% | 592,200 |
| 2009-06-16 | 2009-06-12 | 1.886 | 345,646 | +59,012 | 0.03% | 651,899 |
| 2009-06-12 | 2009-06-10 | 1.874 | 286,634 | +25,292 | 0.02% | 537,201 |
| 2009-06-11 | 2009-06-09 | 1.850 | 261,342 | -59,013 | 0.02% | 483,599 |
| 2009-06-09 | 2009-06-05 | 1.993 | 320,355 | +151,747 | 0.03% | 638,400 |
| 2009-06-08 | 2009-06-04 | 2.040 | 168,608 | -219,190 | 0.01% | 344,000 |
| 2009-06-05 | 2009-06-03 | 1.661 | 387,798 | +50,582 | 0.03% | 643,999 |
| 2009-06-03 | 2009-06-01 | 1.708 | 337,216 | -118,026 | 0.03% | 576,000 |
| 2009-06-02 | 2009-05-29 | 1.613 | 455,242 | +25,292 | 0.04% | 734,401 |
| 2009-06-01 | 2009-05-27 | 1.684 | 429,950 | +101,164 | 0.04% | 724,199 |
| 2009-05-29 | 2009-05-26 | 1.732 | 328,786 | -50,582 | 0.03% | 569,401 |
| 2009-05-26 | 2009-05-22 | 1.684 | 379,368 | -143,317 | 0.03% | 639,000 |
| 2009-05-25 | 2009-05-21 | 1.506 | 522,685 | +160,178 | 0.04% | 787,400 |
| 2009-05-22 | 2009-05-20 | 1.412 | 362,507 | +8,430 | 0.03% | 511,700 |
| 2009-05-20 | 2009-05-18 | 1.388 | 354,077 | +25,291 | 0.03% | 491,400 |
| 2009-05-13 | 2009-05-11 | 1.388 | 328,786 | +67,444 | 0.03% | 456,300 |
| 2009-05-12 | 2009-05-08 | 1.435 | 261,342 | -33,722 | 0.02% | 375,099 |
| 2009-05-06 | 2009-05-04 | 1.281 | 295,064 | -16,861 | 0.02% | 378,000 |
| 2009-05-05 | 2009-04-30 | 1.186 | 311,925 | +92,735 | 0.03% | 370,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 219,190 | -35,408 | 0.02% | 265,199 |
| 2009-04-30 | 2009-04-28 | 1.127 | 254,598 | +35,408 | 0.02% | 286,900 |
| 2009-04-29 | 2009-04-27 | 1.222 | 219,190 | -8,431 | 0.02% | 267,799 |
| 2009-04-27 | 2009-04-23 | 1.352 | 227,621 | +33,722 | 0.02% | 307,800 |
| 2009-04-20 | 2009-04-16 | 1.459 | 193,899 | -8,431 | 0.02% | 282,900 |
| 2009-04-16 | 2009-04-14 | 1.317 | 202,330 | -197,271 | 0.02% | 266,400 |
| 2009-04-15 | 2009-04-09 | 1.412 | 399,601 | +160,178 | 0.03% | 564,060 |
| 2009-04-14 | 2009-04-08 | 1.222 | 239,423 | -33,722 | 0.02% | 292,520 |
| 2009-04-07 | 2009-04-03 | 1.127 | 273,145 | -123,084 | 0.02% | 307,800 |
| 2009-04-03 | 2009-04-01 | 1.068 | 396,229 | +42,152 | 0.03% | 423,000 |
| 2009-04-01 | 2009-03-30 | 1.056 | 354,077 | -84,304 | 0.03% | 373,800 |
| 2009-03-31 | 2009-03-27 | 1.079 | 438,381 | -84,304 | 0.04% | 473,200 |
| 2009-03-27 | 2009-03-25 | 0.996 | 522,685 | +168,608 | 0.04% | 520,800 |
| 2009-03-26 | 2009-03-24 | 1.044 | 354,077 | +168,608 | 0.03% | 369,600 |
| 2008-12-08 | 2008-12-04 | 0.866 | 185,469 | -67,443 | 0.02% | 160,600 |
| 2008-11-18 | 2008-11-14 | 0.890 | 252,912 | -42,152 | 0.02% | 225,000 |
| 2008-11-13 | 2008-11-11 | 0.878 | 295,064 | +42,152 | 0.02% | 259,000 |
| 2008-10-21 | 2008-10-17 | 0.890 | 252,912 | -35,408 | 0.02% | 225,000 |
| 2008-10-20 | 2008-10-16 | 0.913 | 288,320 | +35,408 | 0.02% | 263,340 |
| 2008-10-13 | 2008-10-09 | 0.973 | 252,912 | -134,886 | 0.02% | 246,000 |
| 2008-10-03 | 2008-09-30 | 1.044 | 387,798 | +4,308 | 0.03% | 404,696 |
| 2008-09-30 | 2008-09-26 | 1.080 | 383,490 | +83,368 | 0.03% | 414,000 |
| 2008-09-29 | 2008-09-25 | 1.068 | 300,122 | -16,674 | 0.03% | 320,400 |
| 2008-09-24 | 2008-09-22 | 1.176 | 316,796 | +16,674 | 0.03% | 372,400 |
| 2008-09-22 | 2008-09-18 | 0.960 | 300,122 | -125,051 | 0.03% | 288,000 |
| 2008-09-12 | 2008-09-10 | 1.080 | 425,173 | +8,336 | 0.04% | 459,000 |
| 2008-09-11 | 2008-09-09 | 1.164 | 416,837 | +83,368 | 0.04% | 485,001 |
| 2008-09-09 | 2008-09-05 | 1.235 | 333,469 | -33,347 | 0.03% | 412,000 |
| 2008-07-07 | 2008-07-03 | 1.799 | 366,816 | -16,674 | 0.03% | 660,000 |
| 2008-06-16 | 2008-06-12 | 2.207 | 383,490 | +8,337 | 0.03% | 846,401 |
| 2008-06-13 | 2008-06-11 | 2.279 | 375,153 | -8,337 | 0.03% | 855,000 |
| 2008-06-03 | 2008-05-30 | 2.243 | 383,490 | +8,337 | 0.03% | 860,201 |
| 2008-05-26 | 2008-05-22 | 2.448 | 375,153 | -61,692 | 0.03% | 918,368 |
| 2008-05-23 | 2008-05-21 | 2.485 | 436,845 | +49,587 | 0.04% | 1,085,429 |
| 2008-05-22 | 2008-05-20 | 2.497 | 387,258 | -24,510 | 0.03% | 966,961 |
| 2008-05-21 | 2008-05-19 | 2.485 | 411,768 | +52,288 | 0.04% | 1,023,121 |
| 2008-05-06 | 2008-05-02 | 2.240 | 359,480 | -9,804 | 0.03% | 805,200 |
| 2008-03-10 | 2008-03-06 | 2.142 | 369,284 | -9,804 | 0.03% | 791,000 |
| 2008-02-28 | 2008-02-26 | 2.081 | 379,088 | -6,536 | 0.03% | 788,800 |
| 2008-02-26 | 2008-02-22 | 2.093 | 385,624 | +16,340 | 0.03% | 807,120 |
| 2008-02-13 | 2008-02-11 | 1.934 | 369,284 | -3,268 | 0.03% | 714,160 |
| 2008-02-12 | 2008-02-06 | 1.909 | 372,552 | -16,340 | 0.03% | 711,360 |
| 2008-02-05 | 2008-02-01 | 1.824 | 388,892 | +16,340 | 0.03% | 709,240 |
| 2008-01-29 | 2008-01-25 | 1.995 | 372,552 | -13,072 | 0.03% | 743,280 |
| 2008-01-28 | 2008-01-24 | 1.909 | 385,624 | +8,170 | 0.03% | 736,320 |
| 2008-01-21 | 2008-01-17 | 2.166 | 377,454 | +9,804 | 0.03% | 817,740 |
| 2008-01-15 | 2008-01-11 | 2.472 | 367,650 | +8,170 | 0.03% | 909,001 |
| 2007-11-30 | 2007-11-28 | 2.375 | 359,480 | +16,340 | 0.03% | 853,600 |
| 2007-11-12 | 2007-11-08 | 2.619 | 343,140 | -8,170 | 0.03% | 898,801 |
| 2007-11-09 | 2007-11-07 | 2.656 | 351,310 | -8,170 | 0.03% | 933,101 |
| 2007-11-05 | 2007-11-01 | 2.815 | 359,480 | +16,340 | 0.03% | 1,012,001 |
| 2007-10-22 | 2007-10-17 | 2.693 | 343,140 | +49,020 | 0.03% | 924,001 |
| 2007-10-17 | 2007-10-15 | 2.778 | 294,120 | +32,680 | 0.03% | 817,200 |
| 2007-10-15 | 2007-10-11 | 2.840 | 261,440 | -6,536 | 0.02% | 742,400 |
| 2007-10-11 | 2007-10-09 | 2.962 | 267,976 | -75,164 | 0.02% | 793,760 |
| 2007-10-10 | 2007-10-08 | 2.962 | 343,140 | -3,268 | 0.03% | 1,016,401 |
| 2007-10-03 | 2007-09-28 | 2.950 | 346,408 | -8,170 | 0.03% | 1,021,858 |
| 2007-10-02 | 2007-09-27 | 2.913 | 354,578 | +1,478 | 0.03% | 1,032,884 |
| 2007-09-28 | 2007-09-25 | 2.839 | 353,100 | +8,136 | 0.03% | 1,002,539 |
| 2007-09-27 | 2007-09-24 | 2.950 | 344,964 | -14,645 | 0.03% | 1,017,599 |
| 2007-09-25 | 2007-09-21 | 2.950 | 359,609 | +81,359 | 0.03% | 1,060,800 |
| 2007-09-24 | 2007-09-20 | 2.790 | 278,250 | -73,223 | 0.02% | 776,341 |
| 2007-09-21 | 2007-09-19 | 2.839 | 351,473 | +8,136 | 0.03% | 997,919 |
| 2007-09-19 | 2007-09-17 | 2.741 | 343,337 | +56,951 | 0.03% | 941,059 |
| 2007-09-18 | 2007-09-14 | 2.815 | 286,386 | +39,053 | 0.02% | 806,081 |
| 2007-09-13 | 2007-09-11 | 3.319 | 247,333 | -8,136 | 0.02% | 820,800 |
| 2007-09-12 | 2007-09-10 | 3.515 | 255,469 | -187,127 | 0.02% | 898,040 |
| 2007-09-11 | 2007-09-07 | 3.380 | 442,596 | +170,855 | 0.04% | 1,496,000 |
| 2007-08-29 | 2007-08-27 | 2.852 | 271,741 | +3,255 | 0.02% | 774,880 |
| 2007-08-27 | 2007-08-23 | 2.618 | 268,486 | -4,882 | 0.02% | 702,899 |
| 2007-08-24 | 2007-08-22 | 2.471 | 273,368 | -16,272 | 0.02% | 675,360 |
| 2007-08-23 | 2007-08-21 | 2.360 | 289,640 | +4,882 | 0.03% | 683,520 |
| 2007-08-21 | 2007-08-17 | 2.163 | 284,758 | -47,189 | 0.02% | 615,999 |
| 2007-08-20 | 2007-08-16 | 2.360 | 331,947 | +16,272 | 0.03% | 783,360 |
| 2007-08-17 | 2007-08-15 | 2.507 | 315,675 | +21,153 | 0.03% | 791,520 |
| 2007-08-15 | 2007-08-13 | 2.471 | 294,522 | -22,780 | 0.03% | 727,621 |
| 2007-08-14 | 2007-08-10 | 2.421 | 317,302 | +4,881 | 0.03% | 768,300 |
| 2007-08-07 | 2007-08-03 | 2.766 | 312,421 | +8,136 | 0.03% | 864,001 |
| 2007-08-06 | 2007-08-02 | 2.716 | 304,285 | -30,916 | 0.03% | 826,541 |
| 2007-08-03 | 2007-08-01 | 2.827 | 335,201 | -16,272 | 0.03% | 947,599 |
| 2007-08-01 | 2007-07-30 | 2.913 | 351,473 | +8,136 | 0.03% | 1,023,839 |
| 2007-07-31 | 2007-07-27 | 2.876 | 343,337 | -40,680 | 0.03% | 987,479 |
| 2007-07-30 | 2007-07-26 | 3.036 | 384,017 | +73,224 | 0.03% | 1,165,840 |
| 2007-07-19 | 2007-07-17 | 3.024 | 310,793 | -9,764 | 0.03% | 939,719 |
| 2007-07-16 | 2007-07-12 | 3.011 | 320,557 | -8,136 | 0.03% | 965,301 |
| 2007-07-06 | 2007-07-04 | 2.987 | 328,693 | -162,719 | 0.03% | 981,721 |
| 2007-07-05 | 2007-07-03 | 2.852 | 491,412 | -81,359 | 0.04% | 1,401,281 |
| 2007-07-04 | 2007-06-29 | 2.753 | 572,771 | -130,175 | 0.05% | 1,576,960 |
| 2007-06-29 | 2007-06-27 | 2.839 | 702,946 | -227,807 | 0.06% | 1,995,839 |
| 2007-06-28 | 2007-06-26 | 2.778 | 930,753 | -16,272 | 0.08% | 2,585,440 |
| 2007-06-27 | 2007-06-25 | 2.888 | 947,025 | +16,272 | 0.08% | 2,735,400 |
| 2007-06-26 | 2007-06-22 | 2.999 | 930,753 | 0.08% | 2,791,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy