History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-10-13 | 2025-10-09 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-10-10 | 2025-10-08 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-10-09 | 2025-10-06 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-10-08 | 2025-10-03 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-10-06 | 2025-10-02 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-10-03 | 2025-09-30 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-10-02 | 2025-09-29 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-30 | 2025-09-26 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-29 | 2025-09-25 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-26 | 2025-09-24 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-25 | 2025-09-23 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-24 | 2025-09-22 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-23 | 2025-09-19 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-22 | 2025-09-18 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-19 | 2025-09-17 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-18 | 2025-09-16 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-17 | 2025-09-15 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-16 | 2025-09-12 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-15 | 2025-09-11 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-12 | 2025-09-10 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-11 | 2025-09-09 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-10 | 2025-09-08 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-09 | 2025-09-05 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-08 | 2025-09-04 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-05 | 2025-09-03 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-04 | 2025-09-02 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-03 | 2025-09-01 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-02 | 2025-08-29 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-09-01 | 2025-08-28 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-29 | 2025-08-27 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-28 | 2025-08-26 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-27 | 2025-08-25 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-26 | 2025-08-22 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-25 | 2025-08-21 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-22 | 2025-08-20 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-21 | 2025-08-19 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-20 | 2025-08-18 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-19 | 2025-08-15 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-18 | 2025-08-14 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-15 | 2025-08-13 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-14 | 2025-08-12 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-13 | 2025-08-11 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-12 | 2025-08-08 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-11 | 2025-08-07 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-08 | 2025-08-06 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-07 | 2025-08-05 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-06 | 2025-08-04 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-05 | 2025-08-01 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-04 | 2025-07-31 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-08-01 | 2025-07-30 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-31 | 2025-07-29 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-30 | 2025-07-28 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-29 | 2025-07-25 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-28 | 2025-07-24 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-25 | 2025-07-23 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-24 | 2025-07-22 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-23 | 2025-07-21 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-22 | 2025-07-18 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-21 | 2025-07-17 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-18 | 2025-07-16 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-17 | 2025-07-15 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-16 | 2025-07-14 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-15 | 2025-07-11 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-14 | 2025-07-10 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-11 | 2025-07-09 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-10 | 2025-07-08 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-09 | 2025-07-07 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-08 | 2025-07-04 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-07 | 2025-07-03 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-04 | 2025-07-02 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-03 | 2025-06-30 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-07-02 | 2025-06-27 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-06-30 | 2025-06-26 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-06-27 | 2025-06-25 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-06-26 | 2025-06-24 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-06-25 | 2025-06-23 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-06-24 | 2025-06-20 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-06-23 | 2025-06-19 | 0.700 | 99,586,114 | +0 | 3.57% | 69,710,280 |
| 2025-06-20 | 2025-06-18 | 0.700 | 99,586,114 | -306,000 | 3.57% | 69,710,280 |
| 2025-06-19 | 2025-06-17 | 0.700 | 99,892,114 | +928,000 | 3.58% | 69,924,480 |
| 2025-06-18 | 2025-06-16 | 0.740 | 98,964,114 | +261,570 | 3.55% | 73,233,444 |
| 2025-06-17 | 2025-06-13 | 0.720 | 98,702,544 | -822,891 | 3.54% | 71,065,832 |
| 2025-06-16 | 2025-06-12 | 0.780 | 99,525,435 | +5,765,000 | 3.57% | 77,629,839 |
| 2025-06-13 | 2025-06-11 | 0.910 | 93,760,435 | -7,821,200 | 3.92% | 85,321,996 |
| 2025-06-12 | 2025-06-10 | 0.770 | 101,581,635 | +7,856,029 | 4.25% | 78,217,859 |
| 2025-06-11 | 2025-06-09 | 0.680 | 93,725,606 | +126,000 | 3.92% | 63,733,412 |
| 2025-06-10 | 2025-06-06 | 0.425 | 93,599,606 | +842,000 | 3.92% | 39,779,833 |
| 2025-06-09 | 2025-06-05 | 0.415 | 92,757,606 | -200,000 | 3.88% | 38,494,406 |
| 2025-06-06 | 2025-06-04 | 0.410 | 92,957,606 | -752,000 | 3.89% | 38,112,618 |
| 2025-06-05 | 2025-06-03 | 0.395 | 93,709,606 | -1,026,000 | 3.92% | 37,015,294 |
| 2025-06-04 | 2025-06-02 | 0.385 | 94,735,606 | +178,000 | 3.96% | 36,473,208 |
| 2025-06-03 | 2025-05-30 | 0.390 | 94,557,606 | +100,000 | 3.96% | 36,877,466 |
| 2025-06-02 | 2025-05-29 | 0.395 | 94,457,606 | -14,000 | 3.95% | 37,310,754 |
| 2025-05-30 | 2025-05-28 | 0.385 | 94,471,606 | +352,000 | 3.95% | 36,371,568 |
| 2025-05-29 | 2025-05-27 | 0.380 | 94,119,606 | +940,000 | 3.94% | 35,765,450 |
| 2025-05-28 | 2025-05-26 | 0.390 | 93,179,606 | -62,000 | 3.90% | 36,340,046 |
| 2025-05-27 | 2025-05-23 | 0.390 | 93,241,606 | +126,000 | 3.90% | 36,364,226 |
| 2025-05-26 | 2025-05-22 | 0.395 | 93,115,606 | +30,000 | 3.90% | 36,780,664 |
| 2025-05-23 | 2025-05-21 | 0.400 | 93,085,606 | +122,000 | 3.89% | 37,234,242 |
| 2025-05-22 | 2025-05-20 | 0.400 | 92,963,606 | +70,000 | 3.89% | 37,185,442 |
| 2025-05-21 | 2025-05-19 | 0.405 | 92,893,606 | -40,000 | 3.89% | 37,621,910 |
| 2025-05-20 | 2025-05-16 | 0.405 | 92,933,606 | +248,000 | 3.89% | 37,638,110 |
| 2025-05-19 | 2025-05-15 | 0.410 | 92,685,606 | -90,000 | 3.88% | 38,001,098 |
| 2025-05-16 | 2025-05-14 | 0.410 | 92,775,606 | +374,000 | 3.88% | 38,037,998 |
| 2025-05-15 | 2025-05-13 | 0.410 | 92,401,606 | -235,600 | 3.87% | 37,884,658 |
| 2025-05-14 | 2025-05-12 | 0.405 | 92,637,206 | -196,000 | 3.88% | 37,518,068 |
| 2025-05-13 | 2025-05-09 | 0.400 | 92,833,206 | +164,000 | 3.88% | 37,133,282 |
| 2025-05-12 | 2025-05-08 | 0.400 | 92,669,206 | -100,000 | 3.88% | 37,067,682 |
| 2025-05-09 | 2025-05-07 | 0.410 | 92,769,206 | -550,000 | 3.88% | 38,035,374 |
| 2025-05-08 | 2025-05-06 | 0.410 | 93,319,206 | +732,000 | 3.90% | 38,260,874 |
| 2025-05-07 | 2025-05-02 | 0.390 | 92,587,206 | -4,000 | 3.95% | 36,109,010 |
| 2025-04-30 | 2025-04-28 | 0.390 | 92,591,206 | -18,000 | 3.95% | 36,110,570 |
| 2025-04-25 | 2025-04-23 | 0.390 | 92,609,206 | -250,000 | 3.95% | 36,117,590 |
| 2025-04-24 | 2025-04-22 | 0.390 | 92,859,206 | +6,000 | 3.97% | 36,215,090 |
| 2025-04-23 | 2025-04-17 | 0.385 | 92,853,206 | -100,000 | 3.97% | 35,748,484 |
| 2025-04-22 | 2025-04-16 | 0.385 | 92,953,206 | -668,000 | 3.97% | 35,786,984 |
| 2025-04-17 | 2025-04-15 | 0.395 | 93,621,206 | -2,000 | 4.00% | 36,980,376 |
| 2025-04-16 | 2025-04-14 | 0.400 | 93,623,206 | -34,000 | 4.00% | 37,449,282 |
| 2025-04-14 | 2025-04-10 | 0.400 | 93,657,206 | -316,000 | 4.00% | 37,462,882 |
| 2025-04-11 | 2025-04-09 | 0.395 | 93,973,206 | -304,000 | 4.01% | 37,119,416 |
| 2025-04-10 | 2025-04-08 | 0.390 | 94,277,206 | -62,000 | 4.03% | 36,768,110 |
| 2025-04-09 | 2025-04-07 | 0.385 | 94,339,206 | +320,000 | 4.03% | 36,320,594 |
| 2025-04-08 | 2025-04-03 | 0.400 | 94,019,206 | +100,000 | 4.01% | 37,607,682 |
| 2025-04-07 | 2025-04-02 | 0.390 | 93,919,206 | -32,000 | 4.01% | 36,628,490 |
| 2025-04-03 | 2025-04-01 | 0.395 | 93,951,206 | +104,000 | 4.01% | 37,110,726 |
| 2025-04-02 | 2025-03-31 | 0.390 | 93,847,206 | +100,000 | 4.01% | 36,600,410 |
| 2025-04-01 | 2025-03-28 | 0.400 | 93,747,206 | -50,000 | 4.00% | 37,498,882 |
| 2025-03-31 | 2025-03-27 | 0.390 | 93,797,206 | -90,000 | 4.01% | 36,580,910 |
| 2025-03-28 | 2025-03-26 | 0.395 | 93,887,206 | -54,000 | 4.01% | 37,085,446 |
| 2025-03-27 | 2025-03-25 | 0.390 | 93,941,206 | -2,004,000 | 4.01% | 36,637,070 |
| 2025-03-26 | 2025-03-24 | 0.400 | 95,945,206 | +500,000 | 4.10% | 38,378,082 |
| 2025-03-25 | 2025-03-21 | 0.405 | 95,445,206 | +120,000 | 4.08% | 38,655,308 |
| 2025-03-24 | 2025-03-20 | 0.410 | 95,325,206 | -90,000 | 4.07% | 39,083,334 |
| 2025-03-20 | 2025-03-18 | 0.415 | 95,415,206 | -130,000 | 4.07% | 39,597,310 |
| 2025-03-18 | 2025-03-14 | 0.410 | 95,545,206 | +50,000 | 4.08% | 39,173,534 |
| 2025-03-17 | 2025-03-13 | 0.410 | 95,495,206 | +84,000 | 4.08% | 39,153,034 |
| 2025-03-14 | 2025-03-12 | 0.410 | 95,411,206 | +106,000 | 4.07% | 39,118,594 |
| 2025-03-13 | 2025-03-11 | 0.425 | 95,305,206 | +446,000 | 4.07% | 40,504,713 |
| 2025-03-12 | 2025-03-10 | 0.410 | 94,859,206 | -250,000 | 4.05% | 38,892,274 |
| 2025-03-11 | 2025-03-07 | 0.410 | 95,109,206 | -160,000 | 4.06% | 38,994,774 |
| 2025-03-10 | 2025-03-06 | 0.390 | 95,269,206 | +1,100,000 | 4.07% | 37,154,990 |
| 2025-03-07 | 2025-03-05 | 0.400 | 94,169,206 | +44,000 | 4.02% | 37,667,682 |
| 2025-03-06 | 2025-03-04 | 0.395 | 94,125,206 | +26,000 | 4.02% | 37,179,456 |
| 2025-03-05 | 2025-03-03 | 0.390 | 94,099,206 | +34,000 | 4.02% | 36,698,690 |
| 2025-03-04 | 2025-02-28 | 0.385 | 94,065,206 | +172,000 | 4.02% | 36,215,104 |
| 2025-03-03 | 2025-02-27 | 0.390 | 93,893,206 | -34,000 | 4.01% | 36,618,350 |
| 2025-02-28 | 2025-02-26 | 0.385 | 93,927,206 | +292,000 | 4.01% | 36,161,974 |
| 2025-02-27 | 2025-02-25 | 0.390 | 93,635,206 | +230,000 | 4.00% | 36,517,730 |
| 2025-02-26 | 2025-02-24 | 0.400 | 93,405,206 | -528,000 | 3.99% | 37,362,082 |
| 2025-02-25 | 2025-02-21 | 0.400 | 93,933,206 | -128,000 | 4.01% | 37,573,282 |
| 2025-02-24 | 2025-02-20 | 0.415 | 94,061,206 | +478,000 | 4.02% | 39,035,400 |
| 2025-02-21 | 2025-02-19 | 0.395 | 93,583,206 | +1,012,393 | 4.00% | 36,965,366 |
| 2025-02-20 | 2025-02-18 | 0.380 | 92,570,813 | -190,000 | 3.95% | 35,176,909 |
| 2025-02-19 | 2025-02-17 | 0.395 | 92,760,813 | -10,000 | 3.96% | 36,640,521 |
| 2025-02-18 | 2025-02-14 | 0.400 | 92,770,813 | -40,000 | 3.96% | 37,108,325 |
| 2025-02-17 | 2025-02-13 | 0.395 | 92,810,813 | +146,000 | 3.96% | 36,660,271 |
| 2025-02-14 | 2025-02-12 | 0.400 | 92,664,813 | -416,000 | 3.96% | 37,065,925 |
| 2025-02-13 | 2025-02-11 | 0.405 | 93,080,813 | +34,000 | 3.97% | 37,697,729 |
| 2025-02-12 | 2025-02-10 | 0.415 | 93,046,813 | -48,000 | 3.97% | 38,614,427 |
| 2025-02-11 | 2025-02-07 | 0.415 | 93,094,813 | +100,000 | 3.98% | 38,634,347 |
| 2025-02-10 | 2025-02-06 | 0.425 | 92,994,813 | +100,000 | 3.97% | 39,522,796 |
| 2025-02-07 | 2025-02-05 | 0.410 | 92,894,813 | -44,000 | 3.97% | 38,086,873 |
| 2025-02-06 | 2025-02-04 | 0.425 | 92,938,813 | -422,000 | 3.97% | 39,498,996 |
| 2025-02-05 | 2025-02-03 | 0.380 | 93,360,813 | -2,150,000 | 3.99% | 35,477,109 |
| 2025-02-04 | 2025-01-28 | 0.370 | 95,510,813 | -1,060,000 | 4.08% | 35,339,001 |
| 2025-02-03 | 2025-01-24 | 0.380 | 96,570,813 | +20,000 | 4.12% | 36,696,909 |
| 2025-01-23 | 2025-01-21 | 0.370 | 96,550,813 | -206,000 | 4.12% | 35,723,801 |
| 2025-01-22 | 2025-01-20 | 0.375 | 96,756,813 | -100,000 | 4.13% | 36,283,805 |
| 2025-01-21 | 2025-01-17 | 0.375 | 96,856,813 | +30,000 | 4.14% | 36,321,305 |
| 2025-01-20 | 2025-01-16 | 0.365 | 96,826,813 | +50,000 | 4.13% | 35,341,787 |
| 2025-01-17 | 2025-01-15 | 0.375 | 96,776,813 | +184,000 | 4.13% | 36,291,305 |
| 2025-01-16 | 2025-01-14 | 0.380 | 96,592,813 | +100,000 | 4.12% | 36,705,269 |
| 2025-01-15 | 2025-01-13 | 0.365 | 96,492,813 | -104,000 | 4.12% | 35,219,877 |
| 2025-01-14 | 2025-01-10 | 0.370 | 96,596,813 | -50,000 | 4.13% | 35,740,821 |
| 2025-01-13 | 2025-01-09 | 0.370 | 96,646,813 | +210,000 | 4.13% | 35,759,321 |
| 2025-01-10 | 2025-01-08 | 0.380 | 96,436,813 | +202,000 | 4.12% | 36,645,989 |
| 2025-01-08 | 2025-01-06 | 0.395 | 96,234,813 | +10,393 | 4.11% | 38,012,751 |
| 2025-01-06 | 2025-01-02 | 0.395 | 96,224,420 | -168,000 | 4.11% | 38,008,646 |
| 2025-01-03 | 2024-12-31 | 0.400 | 96,392,420 | +88,000 | 4.12% | 38,556,968 |
| 2025-01-02 | 2024-12-27 | 0.400 | 96,304,420 | +260,000 | 4.11% | 38,521,768 |
| 2024-12-30 | 2024-12-24 | 0.395 | 96,044,420 | +580,000 | 4.10% | 37,937,546 |
| 2024-12-27 | 2024-12-20 | 0.400 | 95,464,420 | -268,000 | 4.08% | 38,185,768 |
| 2024-12-23 | 2024-12-19 | 0.405 | 95,732,420 | -100,000 | 4.09% | 38,771,630 |
| 2024-12-20 | 2024-12-18 | 0.410 | 95,832,420 | -20,000 | 4.09% | 39,291,292 |
| 2024-12-19 | 2024-12-17 | 0.420 | 95,852,420 | +50,000 | 4.09% | 40,258,016 |
| 2024-12-18 | 2024-12-16 | 0.430 | 95,802,420 | +363,089 | 4.09% | 41,195,041 |
| 2024-12-17 | 2024-12-13 | 0.430 | 95,439,331 | +1,994,000 | 4.08% | 41,038,912 |
| 2024-12-16 | 2024-12-12 | 0.440 | 93,445,331 | +940,000 | 3.99% | 41,115,946 |
| 2024-12-13 | 2024-12-11 | 0.435 | 92,505,331 | +30,000 | 3.95% | 40,239,819 |
| 2024-12-10 | 2024-12-06 | 0.450 | 92,475,331 | -28,000 | 3.95% | 41,613,899 |
| 2024-12-09 | 2024-12-05 | 0.440 | 92,503,331 | +46,000 | 3.95% | 40,701,466 |
| 2024-12-06 | 2024-12-04 | 0.460 | 92,457,331 | +550,000 | 3.95% | 42,530,372 |
| 2024-12-04 | 2024-12-02 | 0.430 | 91,907,331 | -50,000 | 3.92% | 39,520,152 |
| 2024-12-03 | 2024-11-29 | 0.425 | 91,957,331 | -130,000 | 3.93% | 39,081,866 |
| 2024-12-02 | 2024-11-28 | 0.435 | 92,087,331 | -120,000 | 3.93% | 40,057,989 |
| 2024-11-29 | 2024-11-27 | 0.435 | 92,207,331 | +40,000 | 3.94% | 40,110,189 |
| 2024-11-27 | 2024-11-25 | 0.435 | 92,167,331 | +100,000 | 3.94% | 40,092,789 |
| 2024-11-26 | 2024-11-22 | 0.440 | 92,067,331 | -28,000 | 3.93% | 40,509,626 |
| 2024-11-25 | 2024-11-21 | 0.430 | 92,095,331 | +150,000 | 3.93% | 39,600,992 |
| 2024-11-22 | 2024-11-20 | 0.435 | 91,945,331 | -178,000 | 3.93% | 39,996,219 |
| 2024-11-21 | 2024-11-19 | 0.435 | 92,123,331 | -36,000 | 3.93% | 40,073,649 |
| 2024-11-20 | 2024-11-18 | 0.425 | 92,159,331 | +144,000 | 3.94% | 39,167,716 |
| 2024-11-19 | 2024-11-15 | 0.445 | 92,015,331 | -30,000 | 3.93% | 40,946,822 |
| 2024-11-18 | 2024-11-14 | 0.450 | 92,045,331 | -328,000 | 3.93% | 41,420,399 |
| 2024-11-15 | 2024-11-13 | 0.470 | 92,373,331 | +354,000 | 3.94% | 43,415,466 |
| 2024-11-14 | 2024-11-12 | 0.455 | 92,019,331 | +16,000 | 3.93% | 41,868,796 |
| 2024-11-13 | 2024-11-11 | 0.475 | 92,003,331 | -66,000 | 3.93% | 43,701,582 |
| 2024-11-12 | 2024-11-08 | 0.485 | 92,069,331 | -292,000 | 3.93% | 44,653,626 |
| 2024-11-11 | 2024-11-07 | 0.490 | 92,361,331 | -194,000 | 3.94% | 45,257,052 |
| 2024-11-08 | 2024-11-06 | 0.495 | 92,555,331 | +304,000 | 3.95% | 45,814,889 |
| 2024-11-07 | 2024-11-05 | 0.480 | 92,251,331 | +638,000 | 3.94% | 44,280,639 |
| 2024-11-06 | 2024-11-04 | 0.485 | 91,613,331 | +52,000 | 3.91% | 44,432,466 |
| 2024-11-05 | 2024-11-01 | 0.500 | 91,561,331 | -424,000 | 3.91% | 45,780,666 |
| 2024-11-04 | 2024-10-31 | 0.420 | 91,985,331 | -90,000 | 3.93% | 38,633,839 |
| 2024-11-01 | 2024-10-30 | 0.425 | 92,075,331 | +60,000 | 3.93% | 39,132,016 |
| 2024-10-31 | 2024-10-29 | 0.450 | 92,015,331 | -108,000 | 3.93% | 41,406,899 |
| 2024-10-30 | 2024-10-28 | 0.460 | 92,123,331 | +26,000 | 3.93% | 42,376,732 |
| 2024-10-29 | 2024-10-25 | 0.460 | 92,097,331 | +506,000 | 3.93% | 42,364,772 |
| 2024-10-28 | 2024-10-24 | 0.440 | 91,591,331 | +752,000 | 3.91% | 40,300,186 |
| 2024-10-25 | 2024-10-23 | 0.430 | 90,839,331 | +30,000 | 3.88% | 39,060,912 |
| 2024-10-24 | 2024-10-22 | 0.390 | 90,809,331 | +138,800 | 3.88% | 35,415,639 |
| 2024-10-23 | 2024-10-21 | 0.385 | 90,670,531 | +194,400 | 3.87% | 34,908,154 |
| 2024-10-22 | 2024-10-18 | 0.390 | 90,476,131 | -130,000 | 3.86% | 35,285,691 |
| 2024-10-21 | 2024-10-17 | 0.385 | 90,606,131 | -44,000 | 3.87% | 34,883,360 |
| 2024-10-18 | 2024-10-16 | 0.395 | 90,650,131 | -100,000 | 3.87% | 35,806,802 |
| 2024-10-16 | 2024-10-14 | 0.415 | 90,750,131 | -390,000 | 3.88% | 37,661,304 |
| 2024-10-15 | 2024-10-10 | 0.390 | 91,140,131 | +120,000 | 3.89% | 35,544,651 |
| 2024-10-14 | 2024-10-09 | 0.370 | 91,020,131 | -278,000 | 3.89% | 33,677,448 |
| 2024-10-10 | 2024-10-08 | 0.415 | 91,298,131 | +98,000 | 3.90% | 37,888,724 |
| 2024-10-09 | 2024-10-07 | 0.485 | 91,200,131 | +3,334,000 | 3.89% | 44,232,064 |
| 2024-10-08 | 2024-10-04 | 0.440 | 87,866,131 | -160,000 | 3.75% | 38,661,098 |
| 2024-10-07 | 2024-10-03 | 0.440 | 88,026,131 | -673,000 | 3.76% | 38,731,498 |
| 2024-10-04 | 2024-10-02 | 0.420 | 88,699,131 | -1,547,000 | 3.79% | 37,253,635 |
| 2024-10-03 | 2024-09-30 | 0.350 | 90,246,131 | +128,000 | 3.85% | 31,586,146 |
| 2024-10-02 | 2024-09-27 | 0.330 | 90,118,131 | -372,000 | 3.85% | 29,738,983 |
| 2024-09-30 | 2024-09-26 | 0.320 | 90,490,131 | -100,000 | 3.86% | 28,956,842 |
| 2024-09-27 | 2024-09-25 | 0.305 | 90,590,131 | +286,000 | 3.87% | 27,629,990 |
| 2024-09-26 | 2024-09-24 | 0.295 | 90,304,131 | +300,000 | 3.86% | 26,639,719 |
| 2024-09-23 | 2024-09-19 | 0.295 | 90,004,131 | +4,000 | 3.84% | 26,551,219 |
| 2024-09-20 | 2024-09-17 | 0.290 | 90,000,131 | -50,000 | 3.84% | 26,100,038 |
| 2024-09-13 | 2024-09-11 | 0.290 | 90,050,131 | +60,000 | 3.85% | 26,114,538 |
| 2024-09-10 | 2024-09-05 | 0.285 | 89,990,131 | +36,000 | 3.84% | 25,647,187 |
| 2024-09-05 | 2024-09-03 | 0.295 | 89,954,131 | +30,000 | 3.84% | 26,536,469 |
| 2024-09-04 | 2024-09-02 | 0.295 | 89,924,131 | -16,000 | 3.84% | 26,527,619 |
| 2024-09-02 | 2024-08-29 | 0.290 | 89,940,131 | +30,000 | 3.84% | 26,082,638 |
| 2024-08-29 | 2024-08-27 | 0.295 | 89,910,131 | +50,000 | 3.84% | 26,523,489 |
| 2024-08-28 | 2024-08-26 | 0.290 | 89,860,131 | +30,000 | 3.84% | 26,059,438 |
| 2024-08-26 | 2024-08-22 | 0.295 | 89,830,131 | +118,000 | 3.84% | 26,499,889 |
| 2024-08-23 | 2024-08-21 | 0.300 | 89,712,131 | +20,000 | 3.83% | 26,913,639 |
| 2024-08-22 | 2024-08-20 | 0.300 | 89,692,131 | +100,000 | 3.83% | 26,907,639 |
| 2024-08-21 | 2024-08-19 | 0.295 | 89,592,131 | -2,000 | 3.83% | 26,429,679 |
| 2024-08-20 | 2024-08-16 | 0.295 | 89,594,131 | -12,000 | 3.83% | 26,430,269 |
| 2024-08-14 | 2024-08-12 | 0.290 | 89,606,131 | -10,000 | 3.83% | 25,985,778 |
| 2024-08-12 | 2024-08-08 | 0.295 | 89,616,131 | +50,000 | 3.83% | 26,436,759 |
| 2024-08-09 | 2024-08-07 | 0.300 | 89,566,131 | +20,000 | 3.82% | 26,869,839 |
| 2024-08-06 | 2024-08-02 | 0.295 | 89,546,131 | -48,000 | 3.82% | 26,416,109 |
| 2024-08-02 | 2024-07-31 | 0.305 | 89,594,131 | +40,000 | 3.83% | 27,326,210 |
| 2024-08-01 | 2024-07-30 | 0.300 | 89,554,131 | +26,000 | 3.82% | 26,866,239 |
| 2024-07-25 | 2024-07-23 | 0.305 | 89,528,131 | +100,000 | 3.82% | 27,306,080 |
| 2024-07-24 | 2024-07-22 | 0.305 | 89,428,131 | +64,000 | 3.82% | 27,275,580 |
| 2024-07-23 | 2024-07-19 | 0.310 | 89,364,131 | -100,000 | 3.82% | 27,702,881 |
| 2024-07-22 | 2024-07-18 | 0.315 | 89,464,131 | -10,000 | 3.82% | 28,181,201 |
| 2024-07-19 | 2024-07-17 | 0.320 | 89,474,131 | -6,000 | 3.82% | 28,631,722 |
| 2024-07-17 | 2024-07-15 | 0.320 | 89,480,131 | -14,000 | 3.82% | 28,633,642 |
| 2024-07-16 | 2024-07-12 | 0.330 | 89,494,131 | -80,000 | 3.82% | 29,533,063 |
| 2024-07-15 | 2024-07-11 | 0.320 | 89,574,131 | -170,000 | 3.83% | 28,663,722 |
| 2024-07-12 | 2024-07-10 | 0.320 | 89,744,131 | -60,000 | 3.83% | 28,718,122 |
| 2024-07-09 | 2024-07-05 | 0.320 | 89,804,131 | -6,000 | 3.83% | 28,737,322 |
| 2024-07-08 | 2024-07-04 | 0.320 | 89,810,131 | +130,000 | 3.84% | 28,739,242 |
| 2024-07-04 | 2024-07-02 | 0.340 | 89,680,131 | +470,000 | 3.83% | 30,491,245 |
| 2024-07-03 | 2024-06-28 | 0.310 | 89,210,131 | -66,000 | 3.81% | 27,655,141 |
| 2024-07-02 | 2024-06-27 | 0.310 | 89,276,131 | -50,000 | 3.81% | 27,675,601 |
| 2024-06-28 | 2024-06-26 | 0.315 | 89,326,131 | -14,111 | 3.81% | 28,137,731 |
| 2024-06-26 | 2024-06-24 | 0.315 | 89,340,242 | -100,000 | 3.82% | 28,142,176 |
| 2024-06-24 | 2024-06-20 | 0.325 | 89,440,242 | -114,000 | 3.82% | 29,068,079 |
| 2024-06-21 | 2024-06-19 | 0.325 | 89,554,242 | +92,000 | 3.82% | 29,105,129 |
| 2024-06-20 | 2024-06-18 | 0.325 | 89,462,242 | -10,000 | 3.82% | 29,075,229 |
| 2024-06-19 | 2024-06-17 | 0.325 | 89,472,242 | -100,000 | 3.82% | 29,078,479 |
| 2024-06-17 | 2024-06-13 | 0.320 | 89,572,242 | -130,000 | 3.83% | 28,663,117 |
| 2024-06-14 | 2024-06-12 | 0.315 | 89,702,242 | +62,000 | 3.83% | 28,256,206 |
| 2024-06-13 | 2024-06-11 | 0.325 | 89,640,242 | +150,000 | 3.83% | 29,133,079 |
| 2024-06-11 | 2024-06-06 | 0.330 | 89,490,242 | +50,000 | 3.82% | 29,531,780 |
| 2024-06-07 | 2024-06-05 | 0.340 | 89,440,242 | +80,000 | 3.82% | 30,409,682 |
| 2024-06-06 | 2024-06-04 | 0.340 | 89,360,242 | -62,000 | 3.82% | 30,382,482 |
| 2024-06-05 | 2024-06-03 | 0.345 | 89,422,242 | +98,000 | 3.82% | 30,850,673 |
| 2024-06-04 | 2024-05-31 | 0.345 | 89,324,242 | +250,000 | 3.81% | 30,816,863 |
| 2024-06-03 | 2024-05-30 | 0.345 | 89,074,242 | -174,000 | 3.80% | 30,730,613 |
| 2024-05-31 | 2024-05-29 | 0.350 | 89,248,242 | +32,000 | 3.81% | 31,236,885 |
| 2024-05-30 | 2024-05-28 | 0.355 | 89,216,242 | -4,000 | 3.81% | 31,671,766 |
| 2024-05-29 | 2024-05-27 | 0.360 | 89,220,242 | +40,000 | 3.81% | 32,119,287 |
| 2024-05-28 | 2024-05-24 | 0.355 | 89,180,242 | +100,000 | 3.81% | 31,658,986 |
| 2024-05-27 | 2024-05-23 | 0.360 | 89,080,242 | +96,000 | 3.80% | 32,068,887 |
| 2024-05-24 | 2024-05-22 | 0.370 | 88,984,242 | +100,000 | 3.80% | 32,924,170 |
| 2024-05-23 | 2024-05-21 | 0.365 | 88,884,242 | -1,870,000 | 3.80% | 32,442,748 |
| 2024-05-22 | 2024-05-20 | 0.385 | 90,754,242 | -210,000 | 3.88% | 34,940,383 |
| 2024-05-21 | 2024-05-17 | 0.380 | 90,964,242 | +74,000 | 3.88% | 34,566,412 |
| 2024-05-20 | 2024-05-16 | 0.375 | 90,890,242 | +1,830,000 | 3.88% | 34,083,841 |
| 2024-05-17 | 2024-05-14 | 0.365 | 89,060,242 | +80,000 | 3.80% | 32,506,988 |
| 2024-05-16 | 2024-05-13 | 0.370 | 88,980,242 | -196,000 | 3.80% | 32,922,690 |
| 2024-05-14 | 2024-05-10 | 0.365 | 89,176,242 | +130,000 | 3.81% | 32,549,328 |
| 2024-05-13 | 2024-05-09 | 0.365 | 89,046,242 | +30,000 | 3.80% | 32,501,878 |
| 2024-05-09 | 2024-05-07 | 0.365 | 89,016,242 | +20,000 | 3.80% | 32,490,928 |
| 2024-05-08 | 2024-05-06 | 0.355 | 88,996,242 | -336,000 | 3.80% | 31,593,666 |
| 2024-05-07 | 2024-05-03 | 0.365 | 89,332,242 | +2,000 | 3.81% | 32,606,268 |
| 2024-05-06 | 2024-05-02 | 0.355 | 89,330,242 | +70,000 | 3.81% | 31,712,236 |
| 2024-05-03 | 2024-04-30 | 0.355 | 89,260,242 | +218,000 | 3.81% | 31,687,386 |
| 2024-05-02 | 2024-04-29 | 0.360 | 89,042,242 | -300,000 | 3.80% | 32,055,207 |
| 2024-04-30 | 2024-04-26 | 0.355 | 89,342,242 | +50,000 | 3.82% | 31,716,496 |
| 2024-04-26 | 2024-04-24 | 0.350 | 89,292,242 | +10,000 | 3.81% | 31,252,285 |
| 2024-04-25 | 2024-04-23 | 0.335 | 89,282,242 | +178,000 | 3.81% | 29,909,551 |
| 2024-04-23 | 2024-04-19 | 0.340 | 89,104,242 | +50,000 | 3.81% | 30,295,442 |
| 2024-04-22 | 2024-04-18 | 0.335 | 89,054,242 | +50,000 | 3.80% | 29,833,171 |
| 2024-04-18 | 2024-04-16 | 0.350 | 89,004,242 | +54,318 | 3.80% | 31,151,485 |
| 2024-04-17 | 2024-04-15 | 0.355 | 88,949,924 | +50,000 | 3.80% | 31,577,223 |
| 2024-04-16 | 2024-04-12 | 0.355 | 88,899,924 | -30,000 | 3.80% | 31,559,473 |
| 2024-04-15 | 2024-04-11 | 0.365 | 88,929,924 | +10,000 | 3.80% | 32,459,422 |
| 2024-04-12 | 2024-04-10 | 0.365 | 88,919,924 | +64,000 | 3.80% | 32,455,772 |
| 2024-04-11 | 2024-04-09 | 0.390 | 88,855,924 | +143,852 | 3.79% | 34,653,810 |
| 2024-04-10 | 2024-04-08 | 0.370 | 88,712,072 | +942,000 | 3.79% | 32,823,467 |
| 2024-04-05 | 2024-04-02 | 0.335 | 87,770,072 | -806,000 | 3.75% | 29,402,974 |
| 2024-04-03 | 2024-03-28 | 0.325 | 88,576,072 | +20,000 | 3.78% | 28,787,223 |
| 2024-03-28 | 2024-03-26 | 0.350 | 88,556,072 | -54,000 | 3.78% | 30,994,625 |
| 2024-03-27 | 2024-03-25 | 0.355 | 88,610,072 | +90,000 | 3.78% | 31,456,576 |
| 2024-03-26 | 2024-03-22 | 0.360 | 88,520,072 | -70,000 | 3.78% | 31,867,226 |
| 2024-03-25 | 2024-03-21 | 0.355 | 88,590,072 | +140,000 | 3.78% | 31,449,476 |
| 2024-03-21 | 2024-03-19 | 0.345 | 88,450,072 | -74,000 | 3.78% | 30,515,275 |
| 2024-03-20 | 2024-03-18 | 0.350 | 88,524,072 | -30,000 | 3.78% | 30,983,425 |
| 2024-03-19 | 2024-03-15 | 0.345 | 88,554,072 | -346,000 | 3.78% | 30,551,155 |
| 2024-03-18 | 2024-03-14 | 0.350 | 88,900,072 | -218,000 | 3.80% | 31,115,025 |
| 2024-03-13 | 2024-03-11 | 0.315 | 89,118,072 | -718,556 | 3.81% | 28,072,193 |
| 2024-03-12 | 2024-03-08 | 0.310 | 89,836,628 | +190,000 | 3.84% | 27,849,355 |
| 2024-03-11 | 2024-03-07 | 0.320 | 89,646,628 | -120,000 | 3.83% | 28,686,921 |
| 2024-03-08 | 2024-03-06 | 0.310 | 89,766,628 | -60,000 | 3.83% | 27,827,655 |
| 2024-03-04 | 2024-02-29 | 0.305 | 89,826,628 | +160,000 | 3.84% | 27,397,122 |
| 2024-02-28 | 2024-02-26 | 0.305 | 89,666,628 | -12,000 | 3.83% | 27,348,322 |
| 2024-02-26 | 2024-02-22 | 0.310 | 89,678,628 | +180,000 | 3.83% | 27,800,375 |
| 2024-02-23 | 2024-02-21 | 0.315 | 89,498,628 | -112,000 | 3.82% | 28,192,068 |
| 2024-02-22 | 2024-02-20 | 0.310 | 89,610,628 | +162,000 | 3.83% | 27,779,295 |
| 2024-02-20 | 2024-02-16 | 0.310 | 89,448,628 | -1,000,000 | 3.82% | 27,729,075 |
| 2024-02-16 | 2024-02-14 | 0.305 | 90,448,628 | -75,971 | 3.86% | 27,586,832 |
| 2024-02-15 | 2024-02-09 | 0.315 | 90,524,599 | -250,000 | 3.87% | 28,515,249 |
| 2024-02-08 | 2024-02-06 | 0.280 | 90,774,599 | -320,000 | 3.88% | 25,416,888 |
| 2024-02-07 | 2024-02-05 | 0.270 | 91,094,599 | -500,000 | 3.89% | 24,595,542 |
| 2024-02-06 | 2024-02-02 | 0.280 | 91,594,599 | +10,000 | 3.91% | 25,646,488 |
| 2024-02-05 | 2024-02-01 | 0.280 | 91,584,599 | -100,000 | 3.91% | 25,643,688 |
| 2024-02-02 | 2024-01-31 | 0.280 | 91,684,599 | +40,000 | 3.92% | 25,671,688 |
| 2024-02-01 | 2024-01-30 | 0.285 | 91,644,599 | -100,000 | 3.91% | 26,118,711 |
| 2024-01-29 | 2024-01-25 | 0.295 | 91,744,599 | -260,000 | 3.92% | 27,064,657 |
| 2024-01-26 | 2024-01-24 | 0.285 | 92,004,599 | -40,000 | 3.93% | 26,221,311 |
| 2024-01-24 | 2024-01-22 | 0.270 | 92,044,599 | +20,000 | 3.93% | 24,852,042 |
| 2024-01-23 | 2024-01-19 | 0.290 | 92,024,599 | +50,000 | 3.93% | 26,687,134 |
| 2024-01-22 | 2024-01-18 | 0.290 | 91,974,599 | +16,000 | 3.93% | 26,672,634 |
| 2024-01-19 | 2024-01-17 | 0.290 | 91,958,599 | +450,000 | 3.93% | 26,667,994 |
| 2024-01-17 | 2024-01-15 | 0.310 | 91,508,599 | -2,000 | 3.91% | 28,367,666 |
| 2024-01-15 | 2024-01-11 | 0.315 | 91,510,599 | +34,000 | 3.91% | 28,825,839 |
| 2024-01-12 | 2024-01-10 | 0.315 | 91,476,599 | -2,000 | 3.91% | 28,815,129 |
| 2024-01-10 | 2024-01-08 | 0.315 | 91,478,599 | +64,000 | 3.91% | 28,815,759 |
| 2024-01-09 | 2024-01-05 | 0.320 | 91,414,599 | -108,000 | 3.90% | 29,252,672 |
| 2024-01-08 | 2024-01-04 | 0.330 | 91,522,599 | +100,000 | 3.91% | 30,202,458 |
| 2024-01-05 | 2024-01-03 | 0.335 | 91,422,599 | -100,000 | 3.90% | 30,626,571 |
| 2024-01-04 | 2024-01-02 | 0.330 | 91,522,599 | +80,000 | 3.91% | 30,202,458 |
| 2024-01-02 | 2023-12-28 | 0.330 | 91,442,599 | +14,000 | 3.90% | 30,176,058 |
| 2023-12-29 | 2023-12-27 | 0.330 | 91,428,599 | -48,000 | 3.90% | 30,171,438 |
| 2023-12-28 | 2023-12-22 | 0.330 | 91,476,599 | -70,000 | 3.91% | 30,187,278 |
| 2023-12-22 | 2023-12-20 | 0.330 | 91,546,599 | -42,000 | 3.91% | 30,210,378 |
| 2023-12-21 | 2023-12-19 | 0.320 | 91,588,599 | +40,000 | 3.91% | 29,308,352 |
| 2023-12-20 | 2023-12-18 | 0.325 | 91,548,599 | +6,000 | 3.91% | 29,753,295 |
| 2023-12-14 | 2023-12-12 | 0.335 | 91,542,599 | -500,000 | 3.91% | 30,666,771 |
| 2023-12-08 | 2023-12-06 | 0.350 | 92,042,599 | -10,000 | 3.93% | 32,214,910 |
| 2023-12-06 | 2023-12-04 | 0.355 | 92,052,599 | -100,000 | 3.93% | 32,678,673 |
| 2023-12-04 | 2023-11-30 | 0.355 | 92,152,599 | -20,000 | 3.94% | 32,714,173 |
| 2023-11-30 | 2023-11-28 | 0.360 | 92,172,599 | +100,000 | 3.94% | 33,182,136 |
| 2023-11-28 | 2023-11-24 | 0.365 | 92,072,599 | +14,000 | 3.93% | 33,606,499 |
| 2023-11-27 | 2023-11-23 | 0.370 | 92,058,599 | -2,467 | 3.93% | 34,061,682 |
| 2023-11-24 | 2023-11-22 | 0.375 | 92,061,066 | +10,000 | 3.93% | 34,522,900 |
| 2023-11-23 | 2023-11-21 | 0.375 | 92,051,066 | -20,111 | 3.93% | 34,519,150 |
| 2023-11-22 | 2023-11-20 | 0.380 | 92,071,177 | +120,000 | 3.93% | 34,987,047 |
| 2023-11-20 | 2023-11-16 | 0.380 | 91,951,177 | -300,000 | 3.93% | 34,941,447 |
| 2023-11-16 | 2023-11-14 | 0.375 | 92,251,177 | +100,000 | 3.94% | 34,594,191 |
| 2023-11-14 | 2023-11-10 | 0.375 | 92,151,177 | +20,000 | 3.94% | 34,556,691 |
| 2023-11-13 | 2023-11-09 | 0.375 | 92,131,177 | +116,000 | 3.93% | 34,549,191 |
| 2023-11-10 | 2023-11-08 | 0.375 | 92,015,177 | +510,000 | 3.93% | 34,505,691 |
| 2023-11-08 | 2023-11-06 | 0.370 | 91,505,177 | +100,000 | 3.91% | 33,856,915 |
| 2023-11-07 | 2023-11-03 | 0.360 | 91,405,177 | +282,000 | 3.90% | 32,905,864 |
| 2023-11-02 | 2023-10-31 | 0.360 | 91,123,177 | -180,000 | 3.89% | 32,804,344 |
| 2023-11-01 | 2023-10-30 | 0.360 | 91,303,177 | -8,000 | 3.90% | 32,869,144 |
| 2023-10-30 | 2023-10-26 | 0.350 | 91,311,177 | -20,000 | 3.90% | 31,958,912 |
| 2023-10-26 | 2023-10-24 | 0.360 | 91,331,177 | -50,000 | 3.90% | 32,879,224 |
| 2023-10-25 | 2023-10-20 | 0.370 | 91,381,177 | -200,000 | 3.90% | 33,811,035 |
| 2023-10-24 | 2023-10-19 | 0.370 | 91,581,177 | -80,000 | 3.91% | 33,885,035 |
| 2023-10-20 | 2023-10-18 | 0.370 | 91,661,177 | +30,000 | 3.91% | 33,914,635 |
| 2023-10-19 | 2023-10-17 | 0.380 | 91,631,177 | +100,000 | 3.91% | 34,819,847 |
| 2023-10-17 | 2023-10-13 | 0.380 | 91,531,177 | -10,000 | 3.91% | 34,781,847 |
| 2023-10-16 | 2023-10-12 | 0.385 | 91,541,177 | -20,000 | 3.91% | 35,243,353 |
| 2023-10-13 | 2023-10-11 | 0.375 | 91,561,177 | +20,000 | 3.91% | 34,335,441 |
| 2023-10-12 | 2023-10-10 | 0.375 | 91,541,177 | -186,000 | 3.91% | 34,327,941 |
| 2023-10-10 | 2023-10-06 | 0.380 | 91,727,177 | +220,000 | 3.92% | 34,856,327 |
| 2023-10-09 | 2023-10-05 | 0.380 | 91,507,177 | -60,000 | 3.91% | 34,772,727 |
| 2023-10-06 | 2023-10-04 | 0.380 | 91,567,177 | +60,000 | 3.91% | 34,795,527 |
| 2023-10-05 | 2023-10-03 | 0.380 | 91,507,177 | +30,000 | 3.91% | 34,772,727 |
| 2023-10-04 | 2023-09-29 | 0.390 | 91,477,177 | +110,000 | 3.91% | 35,676,099 |
| 2023-10-03 | 2023-09-28 | 0.380 | 91,367,177 | -10,000 | 3.90% | 34,719,527 |
| 2023-09-29 | 2023-09-27 | 0.390 | 91,377,177 | -50,000 | 3.90% | 35,637,099 |
| 2023-09-28 | 2023-09-26 | 0.385 | 91,427,177 | +178,000 | 3.90% | 35,199,463 |
| 2023-09-26 | 2023-09-22 | 0.400 | 91,249,177 | -120,000 | 3.90% | 36,499,671 |
| 2023-09-25 | 2023-09-21 | 0.400 | 91,369,177 | +44,000 | 3.90% | 36,547,671 |
| 2023-09-22 | 2023-09-20 | 0.410 | 91,325,177 | -20,000 | 3.90% | 37,443,323 |
| 2023-09-21 | 2023-09-19 | 0.410 | 91,345,177 | -46,000 | 3.90% | 37,451,523 |
| 2023-09-20 | 2023-09-18 | 0.410 | 91,391,177 | -32,000 | 3.90% | 37,470,383 |
| 2023-09-19 | 2023-09-15 | 0.400 | 91,423,177 | -84,000 | 3.90% | 36,569,271 |
| 2023-09-18 | 2023-09-14 | 0.410 | 91,507,177 | -10,000 | 3.91% | 37,517,943 |
| 2023-09-15 | 2023-09-13 | 0.410 | 91,517,177 | -40,000 | 3.91% | 37,522,043 |
| 2023-09-14 | 2023-09-12 | 0.410 | 91,557,177 | +222,000 | 3.91% | 37,538,443 |
| 2023-09-12 | 2023-09-07 | 0.410 | 91,335,177 | -60,000 | 3.90% | 37,447,423 |
| 2023-09-11 | 2023-09-06 | 0.415 | 91,395,177 | -22,000 | 3.90% | 37,928,998 |
| 2023-09-07 | 2023-09-05 | 0.415 | 91,417,177 | -40,000 | 3.90% | 37,938,128 |
| 2023-09-05 | 2023-08-31 | 0.415 | 91,457,177 | +1,000 | 3.91% | 37,954,728 |
| 2023-09-04 | 2023-08-30 | 0.410 | 91,456,177 | -93,000 | 3.91% | 37,497,033 |
| 2023-08-29 | 2023-08-25 | 0.410 | 91,549,177 | -20,000 | 3.91% | 37,535,163 |
| 2023-08-25 | 2023-08-23 | 0.415 | 91,569,177 | -8,000 | 3.91% | 38,001,208 |
| 2023-08-24 | 2023-08-22 | 0.405 | 91,577,177 | +126,000 | 3.91% | 37,088,757 |
| 2023-08-23 | 2023-08-21 | 0.405 | 91,451,177 | -72,000 | 3.91% | 37,037,727 |
| 2023-08-21 | 2023-08-17 | 0.420 | 91,523,177 | -824,000 | 3.91% | 38,439,734 |
| 2023-08-18 | 2023-08-16 | 0.425 | 92,347,177 | +32,400 | 3.94% | 39,247,550 |
| 2023-08-17 | 2023-08-15 | 0.430 | 92,314,777 | +2,000 | 3.94% | 39,695,354 |
| 2023-08-16 | 2023-08-14 | 0.425 | 92,312,777 | -114,000 | 3.94% | 39,232,930 |
| 2023-08-15 | 2023-08-11 | 0.440 | 92,426,777 | +8,000 | 3.95% | 40,667,782 |
| 2023-08-14 | 2023-08-10 | 0.445 | 92,418,777 | -202,000 | 3.95% | 41,126,356 |
| 2023-08-10 | 2023-08-08 | 0.450 | 92,620,777 | +50,000 | 3.96% | 41,679,350 |
| 2023-08-08 | 2023-08-04 | 0.450 | 92,570,777 | -28,000 | 3.95% | 41,656,850 |
| 2023-08-07 | 2023-08-03 | 0.445 | 92,598,777 | +10,363 | 3.95% | 41,206,456 |
| 2023-08-04 | 2023-08-02 | 0.450 | 92,588,414 | +150,000 | 3.95% | 41,664,786 |
| 2023-08-02 | 2023-07-31 | 0.450 | 92,438,414 | -60,000 | 3.95% | 41,597,286 |
| 2023-08-01 | 2023-07-28 | 0.460 | 92,498,414 | -60,000 | 3.95% | 42,549,270 |
| 2023-07-28 | 2023-07-26 | 0.455 | 92,558,414 | +40,000 | 3.95% | 42,114,078 |
| 2023-07-27 | 2023-07-25 | 0.450 | 92,518,414 | +100,000 | 3.95% | 41,633,286 |
| 2023-07-24 | 2023-07-20 | 0.445 | 92,418,414 | -100,000 | 3.95% | 41,126,194 |
| 2023-07-20 | 2023-07-18 | 0.455 | 92,518,414 | +50,000 | 3.95% | 42,095,878 |
| 2023-07-19 | 2023-07-14 | 0.465 | 92,468,414 | -50,000 | 3.95% | 42,997,813 |
| 2023-07-18 | 2023-07-13 | 0.465 | 92,518,414 | +992,000 | 3.95% | 43,021,063 |
| 2023-07-14 | 2023-07-12 | 0.460 | 91,526,414 | +60,000 | 3.91% | 42,102,150 |
| 2023-07-13 | 2023-07-11 | 0.440 | 91,466,414 | -854,000 | 3.91% | 40,245,222 |
| 2023-07-12 | 2023-07-10 | 0.455 | 92,320,414 | +90,000 | 3.94% | 42,005,788 |
| 2023-07-11 | 2023-07-07 | 0.470 | 92,230,414 | +292,000 | 3.94% | 43,348,295 |
| 2023-07-10 | 2023-07-06 | 0.465 | 91,938,414 | +385,600 | 3.93% | 42,751,363 |
| 2023-07-07 | 2023-07-05 | 0.520 | 91,552,814 | +600,000 | 3.91% | 47,607,463 |
| 2023-07-06 | 2023-07-04 | 0.440 | 90,952,814 | +614,000 | 3.88% | 40,019,238 |
| 2023-07-04 | 2023-06-30 | 0.390 | 90,338,814 | -2,000 | 3.86% | 35,232,137 |
| 2023-07-03 | 2023-06-29 | 0.395 | 90,340,814 | -100,000 | 3.86% | 35,684,622 |
| 2023-06-30 | 2023-06-28 | 0.400 | 90,440,814 | -20,000 | 3.86% | 36,176,326 |
| 2023-06-23 | 2023-06-20 | 0.410 | 90,460,814 | +80,000 | 3.86% | 37,088,934 |
| 2023-06-19 | 2023-06-15 | 0.415 | 90,380,814 | -20,000 | 3.86% | 37,508,038 |
| 2023-06-16 | 2023-06-14 | 0.405 | 90,400,814 | +90,000 | 3.86% | 36,612,330 |
| 2023-06-15 | 2023-06-13 | 0.410 | 90,310,814 | -100,000 | 3.86% | 37,027,434 |
| 2023-06-14 | 2023-06-12 | 0.410 | 90,410,814 | +10,000 | 3.86% | 37,068,434 |
| 2023-06-09 | 2023-06-07 | 0.415 | 90,400,814 | +8,000 | 3.86% | 37,516,338 |
| 2023-06-08 | 2023-06-06 | 0.410 | 90,392,814 | +26,000 | 3.86% | 37,061,054 |
| 2023-06-07 | 2023-06-05 | 0.420 | 90,366,814 | +220,000 | 3.86% | 37,954,062 |
| 2023-06-06 | 2023-06-02 | 0.415 | 90,146,814 | -50,000 | 3.85% | 37,410,928 |
| 2023-06-02 | 2023-05-31 | 0.410 | 90,196,814 | -90,000 | 3.85% | 36,980,694 |
| 2023-06-01 | 2023-05-30 | 0.410 | 90,286,814 | +388,000 | 3.86% | 37,017,594 |
| 2023-05-31 | 2023-05-29 | 0.415 | 89,898,814 | +400,000 | 3.84% | 37,308,008 |
| 2023-05-30 | 2023-05-25 | 0.420 | 89,498,814 | +100,000 | 3.82% | 37,589,502 |
| 2023-05-29 | 2023-05-24 | 0.430 | 89,398,814 | +190,000 | 3.82% | 38,441,490 |
| 2023-05-24 | 2023-05-22 | 0.425 | 89,208,814 | +100,000 | 3.81% | 37,913,746 |
| 2023-05-23 | 2023-05-19 | 0.435 | 89,108,814 | -24,000 | 3.81% | 38,762,334 |
| 2023-05-22 | 2023-05-18 | 0.450 | 89,132,814 | +104,000 | 3.81% | 40,109,766 |
| 2023-05-18 | 2023-05-16 | 0.455 | 89,028,814 | -10,000 | 3.80% | 40,508,110 |
| 2023-05-16 | 2023-05-12 | 0.455 | 89,038,814 | +140,000 | 3.80% | 40,512,660 |
| 2023-05-12 | 2023-05-10 | 0.460 | 88,898,814 | +40,000 | 3.80% | 40,893,454 |
| 2023-05-11 | 2023-05-09 | 0.465 | 88,858,814 | +150,000 | 3.79% | 41,319,349 |
| 2023-05-10 | 2023-05-08 | 0.465 | 88,708,814 | -50,000 | 3.79% | 41,249,599 |
| 2023-05-09 | 2023-05-05 | 0.455 | 88,758,814 | +48,000 | 3.79% | 40,385,260 |
| 2023-05-04 | 2023-05-02 | 0.460 | 88,710,814 | -1,300,000 | 3.79% | 40,806,974 |
| 2023-05-03 | 2023-04-28 | 0.475 | 90,010,814 | -6,000 | 3.84% | 42,755,137 |
| 2023-04-26 | 2023-04-24 | 0.475 | 90,016,814 | +50,000 | 3.84% | 42,757,987 |
| 2023-04-25 | 2023-04-21 | 0.485 | 89,966,814 | +50,000 | 3.84% | 43,633,905 |
| 2023-04-21 | 2023-04-19 | 0.510 | 89,916,814 | +180,000 | 3.84% | 45,857,575 |
| 2023-04-20 | 2023-04-18 | 0.530 | 89,736,814 | +12,000 | 3.83% | 47,560,511 |
| 2023-04-19 | 2023-04-17 | 0.520 | 89,724,814 | -38,000 | 3.83% | 46,656,903 |
| 2023-04-14 | 2023-04-12 | 0.460 | 89,762,814 | +44,000 | 3.83% | 41,290,894 |
| 2023-04-13 | 2023-04-11 | 0.465 | 89,718,814 | -40,000 | 3.83% | 41,719,249 |
| 2023-04-12 | 2023-04-06 | 0.465 | 89,758,814 | -50,000 | 3.83% | 41,737,849 |
| 2023-04-11 | 2023-04-04 | 0.440 | 89,808,814 | +98,000 | 3.84% | 39,515,878 |
| 2023-04-06 | 2023-04-03 | 0.440 | 89,710,814 | -210,000 | 3.83% | 39,472,758 |
| 2023-04-04 | 2023-03-31 | 0.450 | 89,920,814 | -140,000 | 3.84% | 40,464,366 |
| 2023-04-03 | 2023-03-30 | 0.445 | 90,060,814 | -154,000 | 3.85% | 40,077,062 |
| 2023-03-31 | 2023-03-29 | 0.450 | 90,214,814 | +152,000 | 3.85% | 40,596,666 |
| 2023-03-30 | 2023-03-28 | 0.465 | 90,062,814 | +50,000 | 3.85% | 41,879,209 |
| 2023-03-29 | 2023-03-27 | 0.445 | 90,012,814 | -18,000 | 3.84% | 40,055,702 |
| 2023-03-28 | 2023-03-24 | 0.450 | 90,030,814 | -260,000 | 3.84% | 40,513,866 |
| 2023-03-27 | 2023-03-23 | 0.445 | 90,290,814 | -50,000 | 3.86% | 40,179,412 |
| 2023-03-24 | 2023-03-22 | 0.445 | 90,340,814 | +100,000 | 3.86% | 40,201,662 |
| 2023-03-21 | 2023-03-17 | 0.450 | 90,240,814 | -90,000 | 3.85% | 40,608,366 |
| 2023-03-20 | 2023-03-16 | 0.450 | 90,330,814 | +6,000 | 3.86% | 40,648,866 |
| 2023-03-17 | 2023-03-15 | 0.445 | 90,324,814 | +40,000 | 3.86% | 40,194,542 |
| 2023-03-16 | 2023-03-14 | 0.420 | 90,284,814 | +210,000 | 3.86% | 37,919,622 |
| 2023-03-15 | 2023-03-13 | 0.475 | 90,074,814 | -28,000 | 3.85% | 42,785,537 |
| 2023-03-14 | 2023-03-10 | 0.480 | 90,102,814 | -254,000 | 3.85% | 43,249,351 |
| 2023-03-13 | 2023-03-09 | 0.490 | 90,356,814 | +66,829 | 3.86% | 44,274,839 |
| 2023-03-10 | 2023-03-08 | 0.485 | 90,289,985 | -36,000 | 3.86% | 43,790,643 |
| 2023-03-09 | 2023-03-07 | 0.495 | 90,325,985 | +90,000 | 3.86% | 44,711,363 |
| 2023-03-08 | 2023-03-06 | 0.495 | 90,235,985 | +312,000 | 3.85% | 44,666,813 |
| 2023-03-07 | 2023-03-03 | 0.495 | 89,923,985 | +150,000 | 3.84% | 44,512,373 |
| 2023-03-03 | 2023-03-01 | 0.510 | 89,773,985 | -24,000 | 3.83% | 45,784,732 |
| 2023-03-02 | 2023-02-28 | 0.500 | 89,797,985 | -780,000 | 3.83% | 44,898,992 |
| 2023-03-01 | 2023-02-27 | 0.540 | 90,577,985 | +194,000 | 3.87% | 48,912,112 |
| 2023-02-28 | 2023-02-24 | 0.550 | 90,383,985 | -100,000 | 3.86% | 49,711,192 |
| 2023-02-24 | 2023-02-22 | 0.560 | 90,483,985 | +76,000 | 3.86% | 50,671,032 |
| 2023-02-23 | 2023-02-21 | 0.570 | 90,407,985 | +20,000 | 3.86% | 51,532,551 |
| 2023-02-22 | 2023-02-20 | 0.540 | 90,387,985 | -32,000 | 3.86% | 48,809,512 |
| 2023-02-20 | 2023-02-16 | 0.540 | 90,419,985 | -2,000 | 3.86% | 48,826,792 |
| 2023-02-17 | 2023-02-15 | 0.530 | 90,421,985 | -60,000 | 3.86% | 47,923,652 |
| 2023-02-16 | 2023-02-14 | 0.540 | 90,481,985 | +50,000 | 3.86% | 48,860,272 |
| 2023-02-15 | 2023-02-13 | 0.550 | 90,431,985 | +76,000 | 3.86% | 49,737,592 |
| 2023-02-14 | 2023-02-10 | 0.570 | 90,355,985 | +78,000 | 3.86% | 51,502,911 |
| 2023-02-13 | 2023-02-09 | 0.580 | 90,277,985 | +100,000 | 3.86% | 52,361,231 |
| 2023-02-10 | 2023-02-08 | 0.560 | 90,177,985 | -18,000 | 3.85% | 50,499,672 |
| 2023-02-09 | 2023-02-07 | 0.580 | 90,195,985 | +160,000 | 3.85% | 52,313,671 |
| 2023-02-08 | 2023-02-06 | 0.570 | 90,035,985 | -6,000 | 3.84% | 51,320,511 |
| 2023-02-07 | 2023-02-03 | 0.580 | 90,041,985 | +50,000 | 3.85% | 52,224,351 |
| 2023-02-06 | 2023-02-02 | 0.600 | 89,991,985 | +300,000 | 3.84% | 53,995,191 |
| 2023-02-03 | 2023-02-01 | 0.620 | 89,691,985 | -48,556 | 3.83% | 55,609,031 |
| 2023-02-02 | 2023-01-31 | 0.580 | 89,740,541 | +406,000 | 3.83% | 52,049,514 |
| 2023-02-01 | 2023-01-30 | 0.600 | 89,334,541 | +166,000 | 3.81% | 53,600,725 |
| 2023-01-31 | 2023-01-27 | 0.580 | 89,168,541 | +158,000 | 3.81% | 51,717,754 |
| 2023-01-30 | 2023-01-26 | 0.510 | 89,010,541 | +180,000 | 3.80% | 45,395,376 |
| 2023-01-27 | 2023-01-20 | 0.520 | 88,830,541 | -108,000 | 3.79% | 46,191,881 |
| 2023-01-26 | 2023-01-19 | 0.490 | 88,938,541 | +18,000 | 3.80% | 43,579,885 |
| 2023-01-20 | 2023-01-18 | 0.490 | 88,920,541 | -18,000 | 3.80% | 43,571,065 |
| 2023-01-19 | 2023-01-17 | 0.495 | 88,938,541 | +130,000 | 3.80% | 44,024,578 |
| 2023-01-17 | 2023-01-13 | 0.500 | 88,808,541 | -2,000 | 3.79% | 44,404,270 |
| 2023-01-13 | 2023-01-11 | 0.500 | 88,810,541 | +300,000 | 3.79% | 44,405,270 |
| 2023-01-12 | 2023-01-10 | 0.510 | 88,510,541 | +56,000 | 3.78% | 45,140,376 |
| 2023-01-11 | 2023-01-09 | 0.520 | 88,454,541 | +190,000 | 3.78% | 45,996,361 |
| 2023-01-10 | 2023-01-06 | 0.495 | 88,264,541 | +46,000 | 3.77% | 43,690,948 |
| 2023-01-09 | 2023-01-05 | 0.495 | 88,218,541 | -10,000 | 3.77% | 43,668,178 |
| 2023-01-05 | 2023-01-03 | 0.490 | 88,228,541 | -676,000 | 3.77% | 43,231,985 |
| 2023-01-04 | 2022-12-30 | 0.495 | 88,904,541 | -5,780 | 3.80% | 44,007,748 |
| 2023-01-03 | 2022-12-29 | 0.485 | 88,910,321 | +8,000 | 3.80% | 43,121,506 |
| 2022-12-30 | 2022-12-28 | 0.500 | 88,902,321 | -20,000 | 3.80% | 44,451,160 |
| 2022-12-29 | 2022-12-23 | 0.480 | 88,922,321 | -20,000 | 3.80% | 42,682,714 |
| 2022-12-23 | 2022-12-21 | 0.475 | 88,942,321 | -10,000 | 3.80% | 42,247,602 |
| 2022-12-21 | 2022-12-19 | 0.485 | 88,952,321 | +2,000 | 3.80% | 43,141,876 |
| 2022-12-19 | 2022-12-15 | 0.495 | 88,950,321 | +60,000 | 3.80% | 44,030,409 |
| 2022-12-16 | 2022-12-14 | 0.510 | 88,890,321 | -96,000 | 3.80% | 45,334,064 |
| 2022-12-14 | 2022-12-12 | 0.500 | 88,986,321 | +200,000 | 3.80% | 44,493,160 |
| 2022-12-13 | 2022-12-09 | 0.520 | 88,786,321 | -108,000 | 3.79% | 46,168,887 |
| 2022-12-12 | 2022-12-08 | 0.500 | 88,894,321 | +90,000 | 3.80% | 44,447,160 |
| 2022-12-09 | 2022-12-07 | 0.510 | 88,804,321 | -98,000 | 3.79% | 45,290,204 |
| 2022-12-08 | 2022-12-06 | 0.520 | 88,902,321 | -40,000 | 3.80% | 46,229,207 |
| 2022-12-07 | 2022-12-05 | 0.530 | 88,942,321 | -70,000 | 3.80% | 47,139,430 |
| 2022-12-06 | 2022-12-02 | 0.510 | 89,012,321 | +20,000 | 3.80% | 45,396,284 |
| 2022-12-05 | 2022-12-01 | 0.520 | 88,992,321 | -50,000 | 3.80% | 46,276,007 |
| 2022-12-02 | 2022-11-30 | 0.510 | 89,042,321 | -140,000 | 3.80% | 45,411,584 |
| 2022-12-01 | 2022-11-29 | 0.500 | 89,182,321 | -152,074 | 3.81% | 44,591,160 |
| 2022-11-30 | 2022-11-28 | 0.480 | 89,334,395 | +100,000 | 3.81% | 42,880,510 |
| 2022-11-29 | 2022-11-25 | 0.480 | 89,234,395 | -20,000 | 3.81% | 42,832,510 |
| 2022-11-28 | 2022-11-24 | 0.495 | 89,254,395 | -248,000 | 3.81% | 44,180,926 |
| 2022-11-25 | 2022-11-23 | 0.520 | 89,502,395 | -4,000 | 3.82% | 46,541,245 |
| 2022-11-24 | 2022-11-22 | 0.480 | 89,506,395 | -114,000 | 3.82% | 42,963,070 |
| 2022-11-23 | 2022-11-21 | 0.470 | 89,620,395 | -36,000 | 3.83% | 42,121,586 |
| 2022-11-22 | 2022-11-18 | 0.480 | 89,656,395 | -138,000 | 3.83% | 43,035,070 |
| 2022-11-21 | 2022-11-17 | 0.465 | 89,794,395 | -50,000 | 3.83% | 41,754,394 |
| 2022-11-18 | 2022-11-16 | 0.465 | 89,844,395 | +26,000 | 3.84% | 41,777,644 |
| 2022-11-17 | 2022-11-15 | 0.460 | 89,818,395 | -182,000 | 3.84% | 41,316,462 |
| 2022-11-16 | 2022-11-14 | 0.450 | 90,000,395 | -340,000 | 3.84% | 40,500,178 |
| 2022-11-15 | 2022-11-11 | 0.440 | 90,340,395 | +30,000 | 3.86% | 39,749,774 |
| 2022-11-14 | 2022-11-10 | 0.430 | 90,310,395 | -100,000 | 3.86% | 38,833,470 |
| 2022-11-11 | 2022-11-09 | 0.455 | 90,410,395 | -26,000 | 3.86% | 41,136,730 |
| 2022-11-10 | 2022-11-08 | 0.440 | 90,436,395 | +200,000 | 3.86% | 39,792,014 |
| 2022-11-09 | 2022-11-07 | 0.445 | 90,236,395 | -10,000 | 3.85% | 40,155,196 |
| 2022-11-08 | 2022-11-04 | 0.415 | 90,246,395 | +200,000 | 3.85% | 37,452,254 |
| 2022-11-07 | 2022-11-03 | 0.410 | 90,046,395 | +10,000 | 3.85% | 36,919,022 |
| 2022-11-04 | 2022-11-02 | 0.415 | 90,036,395 | -2,000 | 3.84% | 37,365,104 |
| 2022-11-03 | 2022-11-01 | 0.400 | 90,038,395 | -166,000 | 3.85% | 36,015,358 |
| 2022-11-02 | 2022-10-31 | 0.385 | 90,204,395 | -20,000 | 3.85% | 34,728,692 |
| 2022-11-01 | 2022-10-28 | 0.385 | 90,224,395 | -210,000 | 3.85% | 34,736,392 |
| 2022-10-31 | 2022-10-27 | 0.400 | 90,434,395 | +70,000 | 3.86% | 36,173,758 |
| 2022-10-28 | 2022-10-26 | 0.390 | 90,364,395 | -70,000 | 3.86% | 35,242,114 |
| 2022-10-27 | 2022-10-25 | 0.380 | 90,434,395 | +10,000 | 3.86% | 34,365,070 |
| 2022-10-26 | 2022-10-24 | 0.385 | 90,424,395 | +282,000 | 3.86% | 34,813,392 |
| 2022-10-25 | 2022-10-21 | 0.405 | 90,142,395 | +20,000 | 3.85% | 36,507,670 |
| 2022-10-24 | 2022-10-20 | 0.400 | 90,122,395 | -34,000 | 3.85% | 36,048,958 |
| 2022-10-21 | 2022-10-19 | 0.410 | 90,156,395 | -214,000 | 3.85% | 36,964,122 |
| 2022-10-20 | 2022-10-18 | 0.415 | 90,370,395 | +8,000 | 3.86% | 37,503,714 |
| 2022-10-19 | 2022-10-17 | 0.410 | 90,362,395 | -16,000 | 3.86% | 37,048,582 |
| 2022-10-18 | 2022-10-14 | 0.420 | 90,378,395 | +20,000 | 3.86% | 37,958,926 |
| 2022-10-17 | 2022-10-13 | 0.410 | 90,358,395 | -72,000 | 3.86% | 37,046,942 |
| 2022-10-14 | 2022-10-12 | 0.405 | 90,430,395 | -10,000 | 3.86% | 36,624,310 |
| 2022-10-12 | 2022-10-10 | 0.405 | 90,440,395 | +64,000 | 3.86% | 36,628,360 |
| 2022-10-11 | 2022-10-07 | 0.415 | 90,376,395 | -34,000 | 3.86% | 37,506,204 |
| 2022-10-10 | 2022-10-06 | 0.420 | 90,410,395 | +50,000 | 3.86% | 37,972,366 |
| 2022-10-07 | 2022-10-05 | 0.430 | 90,360,395 | +24,000 | 3.86% | 38,854,970 |
| 2022-10-03 | 2022-09-29 | 0.410 | 90,336,395 | +146,000 | 3.86% | 37,037,922 |
| 2022-09-30 | 2022-09-28 | 0.410 | 90,190,395 | -56,000 | 3.85% | 36,978,062 |
| 2022-09-29 | 2022-09-27 | 0.425 | 90,246,395 | +10,000 | 3.85% | 38,354,718 |
| 2022-09-28 | 2022-09-26 | 0.440 | 90,236,395 | -20,000 | 3.85% | 39,704,014 |
| 2022-09-27 | 2022-09-23 | 0.450 | 90,256,395 | +272,000 | 3.85% | 40,615,378 |
| 2022-09-26 | 2022-09-22 | 0.465 | 89,984,395 | +100,000 | 3.84% | 41,842,744 |
| 2022-09-23 | 2022-09-21 | 0.455 | 89,884,395 | -104,000 | 3.84% | 40,897,400 |
| 2022-09-22 | 2022-09-20 | 0.395 | 89,988,395 | +190,000 | 3.84% | 35,545,416 |
| 2022-09-21 | 2022-09-19 | 0.400 | 89,798,395 | +20,000 | 3.83% | 35,919,358 |
| 2022-09-20 | 2022-09-16 | 0.420 | 89,778,395 | +175,000 | 3.83% | 37,706,926 |
| 2022-09-16 | 2022-09-14 | 0.430 | 89,603,395 | +180,000 | 3.83% | 38,529,460 |
| 2022-09-14 | 2022-09-09 | 0.440 | 89,423,395 | +228,000 | 3.82% | 39,346,294 |
| 2022-09-13 | 2022-09-08 | 0.425 | 89,195,395 | +20,000 | 3.81% | 37,908,043 |
| 2022-09-09 | 2022-09-07 | 0.435 | 89,175,395 | -140,000 | 3.81% | 38,791,297 |
| 2022-09-08 | 2022-09-06 | 0.450 | 89,315,395 | -40,000 | 3.81% | 40,191,928 |
| 2022-09-07 | 2022-09-05 | 0.450 | 89,355,395 | -110,000 | 3.82% | 40,209,928 |
| 2022-09-02 | 2022-08-31 | 0.470 | 89,465,395 | +150,000 | 3.82% | 42,048,736 |
| 2022-08-31 | 2022-08-29 | 0.495 | 89,315,395 | +170,000 | 3.81% | 44,211,121 |
| 2022-08-30 | 2022-08-26 | 0.490 | 89,145,395 | +60,000 | 3.81% | 43,681,244 |
| 2022-08-29 | 2022-08-25 | 0.465 | 89,085,395 | +10,000 | 3.80% | 41,424,709 |
| 2022-08-26 | 2022-08-24 | 0.465 | 89,075,395 | +70,000 | 3.80% | 41,420,059 |
| 2022-08-23 | 2022-08-19 | 0.495 | 89,005,395 | -20,000 | 3.80% | 44,057,671 |
| 2022-08-19 | 2022-08-17 | 0.500 | 89,025,395 | -100,000 | 3.80% | 44,512,698 |
| 2022-08-18 | 2022-08-16 | 0.500 | 89,125,395 | -20,000 | 3.81% | 44,562,698 |
| 2022-08-17 | 2022-08-15 | 0.500 | 89,145,395 | -4,000 | 3.81% | 44,572,698 |
| 2022-08-16 | 2022-08-12 | 0.500 | 89,149,395 | -170,000 | 3.81% | 44,574,698 |
| 2022-08-15 | 2022-08-11 | 0.495 | 89,319,395 | +182,000 | 3.81% | 44,213,101 |
| 2022-08-10 | 2022-08-08 | 0.510 | 89,137,395 | -6,000 | 3.81% | 45,460,071 |
| 2022-08-09 | 2022-08-05 | 0.510 | 89,143,395 | -40,000 | 3.81% | 45,463,131 |
| 2022-08-08 | 2022-08-04 | 0.510 | 89,183,395 | -10,000 | 3.81% | 45,483,531 |
| 2022-08-05 | 2022-08-03 | 0.510 | 89,193,395 | -120,000 | 3.81% | 45,488,631 |
| 2022-08-04 | 2022-08-02 | 0.485 | 89,313,395 | +86,000 | 3.81% | 43,316,997 |
| 2022-08-03 | 2022-08-01 | 0.500 | 89,227,395 | -496,000 | 3.81% | 44,613,698 |
| 2022-08-02 | 2022-07-29 | 0.520 | 89,723,395 | +110,000 | 3.83% | 46,656,165 |
| 2022-08-01 | 2022-07-28 | 0.520 | 89,613,395 | -110,000 | 3.83% | 46,598,965 |
| 2022-07-29 | 2022-07-27 | 0.520 | 89,723,395 | -200,000 | 3.83% | 46,656,165 |
| 2022-07-28 | 2022-07-26 | 0.520 | 89,923,395 | +110,000 | 3.84% | 46,760,165 |
| 2022-07-27 | 2022-07-25 | 0.520 | 89,813,395 | +60,000 | 3.84% | 46,702,965 |
| 2022-07-26 | 2022-07-22 | 0.530 | 89,753,395 | +10,000 | 3.83% | 47,569,299 |
| 2022-07-25 | 2022-07-21 | 0.520 | 89,743,395 | -10,000 | 3.83% | 46,666,565 |
| 2022-07-22 | 2022-07-20 | 0.540 | 89,753,395 | +130,000 | 3.83% | 48,466,833 |
| 2022-07-21 | 2022-07-19 | 0.530 | 89,623,395 | +220,000 | 3.83% | 47,500,399 |
| 2022-07-20 | 2022-07-18 | 0.540 | 89,403,395 | -420,000 | 3.82% | 48,277,833 |
| 2022-07-19 | 2022-07-15 | 0.530 | 89,823,395 | +12,000 | 3.84% | 47,606,399 |
| 2022-07-18 | 2022-07-14 | 0.560 | 89,811,395 | +610,000 | 3.84% | 50,294,381 |
| 2022-07-14 | 2022-07-12 | 0.560 | 89,201,395 | +560,000 | 3.81% | 49,952,781 |
| 2022-07-13 | 2022-07-11 | 0.560 | 88,641,395 | +132,000 | 3.79% | 49,639,181 |
| 2022-07-12 | 2022-07-08 | 0.580 | 88,509,395 | +112,000 | 3.78% | 51,335,449 |
| 2022-07-11 | 2022-07-07 | 0.560 | 88,397,395 | -20,000 | 3.77% | 49,502,541 |
| 2022-07-08 | 2022-07-06 | 0.570 | 88,417,395 | +92,000 | 3.78% | 50,397,915 |
| 2022-07-07 | 2022-07-05 | 0.580 | 88,325,395 | +160,000 | 3.77% | 51,228,729 |
| 2022-07-06 | 2022-07-04 | 0.580 | 88,165,395 | -2,000 | 3.77% | 51,135,929 |
| 2022-07-05 | 2022-06-30 | 0.580 | 88,167,395 | -290,000 | 3.77% | 51,137,089 |
| 2022-07-04 | 2022-06-29 | 0.580 | 88,457,395 | -10,000 | 3.78% | 51,305,289 |
| 2022-06-30 | 2022-06-28 | 0.600 | 88,467,395 | -4,000 | 3.78% | 53,080,437 |
| 2022-06-29 | 2022-06-27 | 0.590 | 88,471,395 | -140,000 | 3.78% | 52,198,123 |
| 2022-06-28 | 2022-06-24 | 0.580 | 88,611,395 | +58,000 | 3.78% | 51,394,609 |
| 2022-06-27 | 2022-06-23 | 0.570 | 88,553,395 | -280,000 | 3.78% | 50,475,435 |
| 2022-06-24 | 2022-06-22 | 0.560 | 88,833,395 | +430,000 | 3.79% | 49,746,701 |
| 2022-06-23 | 2022-06-21 | 0.570 | 88,403,395 | +198,000 | 3.78% | 50,389,935 |
| 2022-06-22 | 2022-06-20 | 0.570 | 88,205,395 | -688,000 | 3.77% | 50,277,075 |
| 2022-06-21 | 2022-06-17 | 0.580 | 88,893,395 | +150,000 | 3.80% | 51,558,169 |
| 2022-06-20 | 2022-06-16 | 0.580 | 88,743,395 | +196,000 | 3.79% | 51,471,169 |
| 2022-06-17 | 2022-06-15 | 0.590 | 88,547,395 | +100,000 | 3.78% | 52,242,963 |
| 2022-06-16 | 2022-06-14 | 0.590 | 88,447,395 | +204,000 | 3.78% | 52,183,963 |
| 2022-06-15 | 2022-06-13 | 0.610 | 88,243,395 | -10,000 | 3.77% | 53,828,471 |
| 2022-06-13 | 2022-06-09 | 0.610 | 88,253,395 | +156,000 | 3.77% | 53,834,571 |
| 2022-06-09 | 2022-06-07 | 0.630 | 88,097,395 | +28,000 | 3.76% | 55,501,359 |
| 2022-06-08 | 2022-06-06 | 0.620 | 88,069,395 | +60,000 | 3.76% | 54,603,025 |
| 2022-06-07 | 2022-06-02 | 0.620 | 88,009,395 | +194,000 | 3.76% | 54,565,825 |
| 2022-06-02 | 2022-05-31 | 0.600 | 87,815,395 | -148,000 | 3.75% | 52,689,237 |
| 2022-06-01 | 2022-05-30 | 0.610 | 87,963,395 | -150,000 | 3.76% | 53,657,671 |
| 2022-05-31 | 2022-05-27 | 0.600 | 88,113,395 | +70,000 | 3.76% | 52,868,037 |
| 2022-05-30 | 2022-05-26 | 0.590 | 88,043,395 | -2,000 | 3.76% | 51,945,603 |
| 2022-05-27 | 2022-05-25 | 0.610 | 88,045,395 | +60,000 | 3.76% | 53,707,691 |
| 2022-05-26 | 2022-05-24 | 0.620 | 87,985,395 | -76,000 | 3.76% | 54,550,945 |
| 2022-05-25 | 2022-05-23 | 0.630 | 88,061,395 | -86,000 | 3.76% | 55,478,679 |
| 2022-05-24 | 2022-05-20 | 0.600 | 88,147,395 | +222,000 | 3.76% | 52,888,437 |
| 2022-05-23 | 2022-05-19 | 0.570 | 87,925,395 | -124,000 | 3.75% | 50,117,475 |
| 2022-05-19 | 2022-05-17 | 0.590 | 88,049,395 | +10,000 | 3.76% | 51,949,143 |
| 2022-05-17 | 2022-05-13 | 0.580 | 88,039,395 | +90,000 | 3.76% | 51,062,849 |
| 2022-05-16 | 2022-05-12 | 0.570 | 87,949,395 | +288,000 | 3.76% | 50,131,155 |
| 2022-05-13 | 2022-05-11 | 0.590 | 87,661,395 | +60,000 | 3.74% | 51,720,223 |
| 2022-05-12 | 2022-05-10 | 0.590 | 87,601,395 | +346,000 | 3.74% | 51,684,823 |
| 2022-05-11 | 2022-05-06 | 0.590 | 87,255,395 | +90,000 | 3.73% | 51,480,683 |
| 2022-05-10 | 2022-05-05 | 0.620 | 87,165,395 | +152,000 | 3.72% | 54,042,545 |
| 2022-05-06 | 2022-05-04 | 0.640 | 87,013,395 | -120,000 | 3.72% | 55,688,573 |
| 2022-05-05 | 2022-05-03 | 0.620 | 87,133,395 | +50,000 | 3.72% | 54,022,705 |
| 2022-05-04 | 2022-04-29 | 0.620 | 87,083,395 | -12,000 | 3.72% | 53,991,705 |
| 2022-05-03 | 2022-04-28 | 0.600 | 87,095,395 | -64,000 | 3.72% | 52,257,237 |
| 2022-04-29 | 2022-04-27 | 0.600 | 87,159,395 | +40,000 | 3.72% | 52,295,637 |
| 2022-04-28 | 2022-04-26 | 0.580 | 87,119,395 | -110,000 | 3.72% | 50,529,249 |
| 2022-04-27 | 2022-04-25 | 0.580 | 87,229,395 | +64,000 | 3.73% | 50,593,049 |
| 2022-04-26 | 2022-04-22 | 0.600 | 87,165,395 | +152,000 | 3.72% | 52,299,237 |
| 2022-04-25 | 2022-04-21 | 0.620 | 87,013,395 | +310,000 | 3.72% | 53,948,305 |
| 2022-04-22 | 2022-04-20 | 0.630 | 86,703,395 | -88,000 | 3.70% | 54,623,139 |
| 2022-04-21 | 2022-04-19 | 0.630 | 86,791,395 | +100,000 | 3.71% | 54,678,579 |
| 2022-04-20 | 2022-04-14 | 0.650 | 86,691,395 | -6,000 | 3.70% | 56,349,407 |
| 2022-04-19 | 2022-04-13 | 0.640 | 86,697,395 | +118,000 | 3.70% | 55,486,333 |
| 2022-04-14 | 2022-04-12 | 0.640 | 86,579,395 | +172,000 | 3.70% | 55,410,813 |
| 2022-04-13 | 2022-04-11 | 0.640 | 86,407,395 | +486,000 | 3.69% | 55,300,733 |
| 2022-04-12 | 2022-04-08 | 0.660 | 85,921,395 | -20,000 | 3.67% | 56,708,121 |
| 2022-04-11 | 2022-04-07 | 0.680 | 85,941,395 | +100,000 | 3.67% | 58,440,149 |
| 2022-04-08 | 2022-04-06 | 0.670 | 85,841,395 | +142,000 | 3.67% | 57,513,735 |
| 2022-04-07 | 2022-04-04 | 0.690 | 85,699,395 | +20,000 | 3.66% | 59,132,583 |
| 2022-04-06 | 2022-04-01 | 0.690 | 85,679,395 | +92,000 | 3.66% | 59,118,783 |
| 2022-04-04 | 2022-03-31 | 0.690 | 85,587,395 | +128,000 | 3.65% | 59,055,303 |
| 2022-04-01 | 2022-03-30 | 0.710 | 85,459,395 | +150,000 | 3.65% | 60,676,170 |
| 2022-03-31 | 2022-03-29 | 0.680 | 85,309,395 | -8,000 | 3.64% | 58,010,389 |
| 2022-03-30 | 2022-03-28 | 0.680 | 85,317,395 | -100,000 | 3.64% | 58,015,829 |
| 2022-03-29 | 2022-03-25 | 0.690 | 85,417,395 | +170,000 | 3.65% | 58,938,003 |
| 2022-03-28 | 2022-03-24 | 0.700 | 85,247,395 | -30,000 | 3.64% | 59,673,176 |
| 2022-03-25 | 2022-03-23 | 0.710 | 85,277,395 | -296,000 | 3.64% | 60,546,950 |
| 2022-03-24 | 2022-03-22 | 0.710 | 85,573,395 | +240,000 | 3.65% | 60,757,110 |
| 2022-03-23 | 2022-03-21 | 0.680 | 85,333,395 | +650,000 | 3.64% | 58,026,709 |
| 2022-03-22 | 2022-03-18 | 0.710 | 84,683,395 | +29,963 | 3.62% | 60,125,210 |
| 2022-03-21 | 2022-03-17 | 0.710 | 84,653,432 | -1,266,000 | 3.62% | 60,103,937 |
| 2022-03-18 | 2022-03-16 | 0.640 | 85,919,432 | -66,000 | 3.67% | 54,988,436 |
| 2022-03-17 | 2022-03-15 | 0.590 | 85,985,432 | -146,000 | 3.67% | 50,731,405 |
| 2022-03-16 | 2022-03-14 | 0.680 | 86,131,432 | +118,000 | 3.68% | 58,569,374 |
| 2022-03-15 | 2022-03-11 | 0.740 | 86,013,432 | -624,000 | 3.67% | 63,649,940 |
| 2022-03-14 | 2022-03-10 | 0.740 | 86,637,432 | +40,000 | 3.70% | 64,111,700 |
| 2022-03-11 | 2022-03-09 | 0.730 | 86,597,432 | +14,000 | 3.70% | 63,216,125 |
| 2022-03-10 | 2022-03-08 | 0.720 | 86,583,432 | +64,000 | 3.70% | 62,340,071 |
| 2022-03-09 | 2022-03-07 | 0.750 | 86,519,432 | +382,000 | 3.69% | 64,889,574 |
| 2022-03-08 | 2022-03-04 | 0.780 | 86,137,432 | -224,000 | 3.68% | 67,187,197 |
| 2022-03-07 | 2022-03-03 | 0.810 | 86,361,432 | -174,000 | 3.69% | 69,952,760 |
| 2022-03-04 | 2022-03-02 | 0.810 | 86,535,432 | +736,000 | 3.70% | 70,093,700 |
| 2022-03-03 | 2022-03-01 | 0.810 | 85,799,432 | +120,000 | 3.66% | 69,497,540 |
| 2022-03-01 | 2022-02-25 | 0.800 | 85,679,432 | -36,000 | 3.66% | 68,543,546 |
| 2022-02-28 | 2022-02-24 | 0.820 | 85,715,432 | -84,000 | 3.66% | 70,286,654 |
| 2022-02-25 | 2022-02-23 | 0.860 | 85,799,432 | -6,000 | 3.66% | 73,787,512 |
| 2022-02-24 | 2022-02-22 | 0.850 | 85,805,432 | -98,000 | 3.66% | 72,934,617 |
| 2022-02-23 | 2022-02-21 | 0.850 | 85,903,432 | -213,000 | 3.67% | 73,017,917 |
| 2022-02-22 | 2022-02-18 | 0.860 | 86,116,432 | +42,000 | 3.68% | 74,060,132 |
| 2022-02-21 | 2022-02-17 | 0.870 | 86,074,432 | +110,000 | 3.68% | 74,884,756 |
| 2022-02-18 | 2022-02-16 | 0.880 | 85,964,432 | -152,000 | 3.67% | 75,648,700 |
| 2022-02-17 | 2022-02-15 | 0.850 | 86,116,432 | -204,000 | 3.68% | 73,198,967 |
| 2022-02-15 | 2022-02-11 | 0.860 | 86,320,432 | -316,000 | 3.69% | 74,235,572 |
| 2022-02-14 | 2022-02-10 | 0.870 | 86,636,432 | -334,000 | 3.70% | 75,373,696 |
| 2022-02-11 | 2022-02-09 | 0.860 | 86,970,432 | +292,000 | 3.71% | 74,794,572 |
| 2022-02-10 | 2022-02-08 | 0.850 | 86,678,432 | -10,000 | 3.70% | 73,676,667 |
| 2022-02-09 | 2022-02-07 | 0.850 | 86,688,432 | -18,000 | 3.70% | 73,685,167 |
| 2022-02-08 | 2022-02-04 | 0.830 | 86,706,432 | +118,000 | 3.70% | 71,966,339 |
| 2022-02-07 | 2022-01-31 | 0.810 | 86,588,432 | +336,000 | 3.70% | 70,136,630 |
| 2022-02-04 | 2022-01-27 | 0.810 | 86,252,432 | +330,000 | 3.68% | 69,864,470 |
| 2022-01-28 | 2022-01-26 | 0.840 | 85,922,432 | -100,000 | 3.67% | 72,174,843 |
| 2022-01-27 | 2022-01-25 | 0.830 | 86,022,432 | +154,000 | 3.67% | 71,398,619 |
| 2022-01-26 | 2022-01-24 | 0.860 | 85,868,432 | -6,000 | 3.67% | 73,846,852 |
| 2022-01-25 | 2022-01-21 | 0.870 | 85,874,432 | -2,000 | 3.67% | 74,710,756 |
| 2022-01-24 | 2022-01-20 | 0.860 | 85,876,432 | +146,000 | 3.67% | 73,853,732 |
| 2022-01-21 | 2022-01-19 | 0.870 | 85,730,432 | +32,000 | 3.66% | 74,585,476 |
| 2022-01-20 | 2022-01-18 | 0.850 | 85,698,432 | +46,000 | 3.66% | 72,843,667 |
| 2022-01-19 | 2022-01-17 | 0.860 | 85,652,432 | -16,000 | 3.66% | 73,661,092 |
| 2022-01-18 | 2022-01-14 | 0.880 | 85,668,432 | +70,000 | 3.66% | 75,388,220 |
| 2022-01-17 | 2022-01-13 | 0.880 | 85,598,432 | +10,000 | 3.66% | 75,326,620 |
| 2022-01-14 | 2022-01-12 | 0.900 | 85,588,432 | -70,000 | 3.65% | 77,029,589 |
| 2022-01-13 | 2022-01-11 | 0.870 | 85,658,432 | +80,000 | 3.66% | 74,522,836 |
| 2022-01-12 | 2022-01-10 | 0.880 | 85,578,432 | +188,000 | 3.65% | 75,309,020 |
| 2022-01-11 | 2022-01-07 | 0.880 | 85,390,432 | +124,000 | 3.65% | 75,143,580 |
| 2022-01-10 | 2022-01-06 | 0.880 | 85,266,432 | +208,000 | 3.64% | 75,034,460 |
| 2022-01-07 | 2022-01-05 | 0.870 | 85,058,432 | -40,000 | 3.63% | 74,000,836 |
| 2022-01-06 | 2022-01-04 | 0.910 | 85,098,432 | +266,000 | 3.63% | 77,439,573 |
| 2022-01-05 | 2022-01-03 | 0.960 | 84,832,432 | -292,000 | 3.62% | 81,439,135 |
| 2022-01-04 | 2021-12-31 | 0.950 | 85,124,432 | -88,000 | 3.64% | 80,868,210 |
| 2022-01-03 | 2021-12-29 | 0.950 | 85,212,432 | -8,000 | 3.64% | 80,951,810 |
| 2021-12-30 | 2021-12-28 | 1.000 | 85,220,432 | +1,098,000 | 3.64% | 85,220,432 |
| 2021-12-29 | 2021-12-24 | 1.000 | 84,122,432 | -282,000 | 3.59% | 84,122,432 |
| 2021-12-28 | 2021-12-22 | 0.930 | 84,404,432 | -744,000 | 3.60% | 78,496,122 |
| 2021-12-23 | 2021-12-21 | 0.910 | 85,148,432 | +248,000 | 3.64% | 77,485,073 |
| 2021-12-22 | 2021-12-20 | 0.910 | 84,900,432 | -368,000 | 3.63% | 77,259,393 |
| 2021-12-21 | 2021-12-17 | 0.870 | 85,268,432 | -18,000 | 3.64% | 74,183,536 |
| 2021-12-20 | 2021-12-16 | 0.870 | 85,286,432 | -596,000 | 3.64% | 74,199,196 |
| 2021-12-17 | 2021-12-15 | 0.840 | 85,882,432 | +80,000 | 3.67% | 72,141,243 |
| 2021-12-16 | 2021-12-14 | 0.860 | 85,802,432 | -60,000 | 3.66% | 73,790,092 |
| 2021-12-15 | 2021-12-13 | 0.870 | 85,862,432 | -56,000 | 3.67% | 74,700,316 |
| 2021-12-14 | 2021-12-10 | 0.880 | 85,918,432 | -580,000 | 3.67% | 75,608,220 |
| 2021-12-13 | 2021-12-09 | 0.860 | 86,498,432 | -218,000 | 3.69% | 74,388,652 |
| 2021-12-10 | 2021-12-08 | 0.880 | 86,716,432 | -572,000 | 3.70% | 76,310,460 |
| 2021-12-09 | 2021-12-07 | 0.870 | 87,288,432 | +353,178 | 3.73% | 75,940,936 |
| 2021-12-08 | 2021-12-06 | 0.900 | 86,935,254 | -132,000 | 3.71% | 78,241,729 |
| 2021-12-07 | 2021-12-03 | 0.770 | 87,067,254 | -150,000 | 3.72% | 67,041,786 |
| 2021-12-06 | 2021-12-02 | 0.750 | 87,217,254 | +250,000 | 3.72% | 65,412,940 |
| 2021-12-03 | 2021-12-01 | 0.760 | 86,967,254 | +10,000 | 3.71% | 66,095,113 |
| 2021-12-02 | 2021-11-30 | 0.770 | 86,957,254 | +160,000 | 3.71% | 66,957,086 |
| 2021-12-01 | 2021-11-29 | 0.760 | 86,797,254 | -1,092,000 | 3.71% | 65,965,913 |
| 2021-11-30 | 2021-11-26 | 0.790 | 87,889,254 | -238,000 | 3.75% | 69,432,511 |
| 2021-11-29 | 2021-11-25 | 0.820 | 88,127,254 | -182,000 | 3.76% | 72,264,348 |
| 2021-11-26 | 2021-11-24 | 0.840 | 88,309,254 | -276,000 | 3.77% | 74,179,773 |
| 2021-11-25 | 2021-11-23 | 0.810 | 88,585,254 | -56,000 | 3.78% | 71,754,056 |
| 2021-11-24 | 2021-11-22 | 0.780 | 88,641,254 | -204,000 | 3.79% | 69,140,178 |
| 2021-11-22 | 2021-11-18 | 0.790 | 88,845,254 | -290,000 | 3.79% | 70,187,751 |
| 2021-11-19 | 2021-11-17 | 0.770 | 89,135,254 | -360,000 | 3.81% | 68,634,146 |
| 2021-11-18 | 2021-11-16 | 0.750 | 89,495,254 | -90,000 | 3.82% | 67,121,440 |
| 2021-11-17 | 2021-11-15 | 0.750 | 89,585,254 | -188,000 | 3.83% | 67,188,940 |
| 2021-11-16 | 2021-11-12 | 0.760 | 89,773,254 | +468,000 | 3.83% | 68,227,673 |
| 2021-11-15 | 2021-11-11 | 0.750 | 89,305,254 | +242,000 | 3.81% | 66,978,940 |
| 2021-11-12 | 2021-11-10 | 0.720 | 89,063,254 | +130,000 | 3.80% | 64,125,543 |
| 2021-11-11 | 2021-11-09 | 0.730 | 88,933,254 | -20,000 | 3.80% | 64,921,275 |
| 2021-11-10 | 2021-11-08 | 0.750 | 88,953,254 | +690,000 | 3.80% | 66,714,940 |
| 2021-11-09 | 2021-11-05 | 0.730 | 88,263,254 | -304,000 | 3.77% | 64,432,175 |
| 2021-11-08 | 2021-11-04 | 0.790 | 88,567,254 | -32,000 | 3.78% | 69,968,131 |
| 2021-11-05 | 2021-11-03 | 0.800 | 88,599,254 | +56,000 | 3.78% | 70,879,403 |
| 2021-11-04 | 2021-11-02 | 0.820 | 88,543,254 | +210,000 | 3.78% | 72,605,468 |
| 2021-11-03 | 2021-11-01 | 0.820 | 88,333,254 | -78,000 | 3.77% | 72,433,268 |
| 2021-11-02 | 2021-10-29 | 0.820 | 88,411,254 | +100,000 | 3.78% | 72,497,228 |
| 2021-11-01 | 2021-10-28 | 0.820 | 88,311,254 | +40,000 | 3.77% | 72,415,228 |
| 2021-10-29 | 2021-10-27 | 0.840 | 88,271,254 | -470,000 | 3.77% | 74,147,853 |
| 2021-10-28 | 2021-10-26 | 0.850 | 88,741,254 | -104,000 | 3.79% | 75,430,066 |
| 2021-10-27 | 2021-10-25 | 0.850 | 88,845,254 | +240,000 | 3.79% | 75,518,466 |
| 2021-10-26 | 2021-10-22 | 0.840 | 88,605,254 | +564,000 | 3.78% | 74,428,413 |
| 2021-10-25 | 2021-10-21 | 0.860 | 88,041,254 | -640,000 | 3.76% | 75,715,478 |
| 2021-10-22 | 2021-10-20 | 0.830 | 88,681,254 | -460,000 | 3.79% | 73,605,441 |
| 2021-10-21 | 2021-10-19 | 0.840 | 89,141,254 | -180,000 | 3.81% | 74,878,653 |
| 2021-10-20 | 2021-10-18 | 0.840 | 89,321,254 | -390,000 | 3.81% | 75,029,853 |
| 2021-10-19 | 2021-10-15 | 0.850 | 89,711,254 | +606,000 | 3.83% | 76,254,566 |
| 2021-10-18 | 2021-10-12 | 0.810 | 89,105,254 | -484,000 | 3.81% | 72,175,256 |
| 2021-10-12 | 2021-10-08 | 0.830 | 89,589,254 | +360,000 | 3.83% | 74,359,081 |
| 2021-10-11 | 2021-10-07 | 0.840 | 89,229,254 | +196,000 | 3.81% | 74,952,573 |
| 2021-10-08 | 2021-10-06 | 0.830 | 89,033,254 | +20,000 | 3.80% | 73,897,601 |
| 2021-10-07 | 2021-10-05 | 0.850 | 89,013,254 | +560,000 | 3.80% | 75,661,266 |
| 2021-10-06 | 2021-10-04 | 0.830 | 88,453,254 | -88,000 | 3.78% | 73,416,201 |
| 2021-10-05 | 2021-09-30 | 0.850 | 88,541,254 | +70,000 | 3.78% | 75,260,066 |
| 2021-10-04 | 2021-09-29 | 0.850 | 88,471,254 | -100,000 | 3.78% | 75,200,566 |
| 2021-09-30 | 2021-09-28 | 0.870 | 88,571,254 | -32,000 | 3.78% | 77,056,991 |
| 2021-09-29 | 2021-09-27 | 0.850 | 88,603,254 | +250,000 | 3.78% | 75,312,766 |
| 2021-09-28 | 2021-09-24 | 0.880 | 88,353,254 | +480,000 | 3.77% | 77,750,864 |
| 2021-09-27 | 2021-09-23 | 0.860 | 87,873,254 | +230,000 | 3.75% | 75,570,998 |
| 2021-09-24 | 2021-09-21 | 0.860 | 87,643,254 | -170,000 | 3.74% | 75,373,198 |
| 2021-09-23 | 2021-09-20 | 0.870 | 87,813,254 | -160,000 | 3.75% | 76,397,531 |
| 2021-09-21 | 2021-09-17 | 0.880 | 87,973,254 | +80,000 | 3.76% | 77,416,464 |
| 2021-09-20 | 2021-09-16 | 0.870 | 87,893,254 | +429,533 | 3.75% | 76,467,131 |
| 2021-09-17 | 2021-09-15 | 0.910 | 87,463,721 | -958,000 | 3.74% | 79,591,986 |
| 2021-09-16 | 2021-09-14 | 0.910 | 88,421,721 | +1,584,000 | 3.78% | 80,463,766 |
| 2021-09-15 | 2021-09-13 | 0.960 | 86,837,721 | -108,000 | 3.71% | 83,364,212 |
| 2021-09-14 | 2021-09-10 | 0.900 | 86,945,721 | +288,000 | 3.71% | 78,251,149 |
| 2021-09-13 | 2021-09-09 | 0.880 | 86,657,721 | +700,000 | 3.70% | 76,258,794 |
| 2021-09-10 | 2021-09-08 | 0.900 | 85,957,721 | -396,000 | 3.67% | 77,361,949 |
| 2021-09-09 | 2021-09-07 | 0.920 | 86,353,721 | -1,710,000 | 3.69% | 79,445,423 |
| 2021-09-08 | 2021-09-06 | 0.890 | 88,063,721 | -590,000 | 3.76% | 78,376,712 |
| 2021-09-07 | 2021-09-03 | 0.890 | 88,653,721 | -8,000 | 3.79% | 78,901,812 |
| 2021-09-06 | 2021-09-02 | 0.900 | 88,661,721 | +372,000 | 3.79% | 79,795,549 |
| 2021-09-03 | 2021-09-01 | 0.880 | 88,289,721 | +652,000 | 3.77% | 77,694,954 |
| 2021-09-02 | 2021-08-31 | 0.890 | 87,637,721 | -144,000 | 3.74% | 77,997,572 |
| 2021-09-01 | 2021-08-30 | 0.920 | 87,781,721 | -1,460,000 | 3.75% | 80,759,183 |
| 2021-08-31 | 2021-08-27 | 0.890 | 89,241,721 | -190,000 | 3.81% | 79,425,132 |
| 2021-08-30 | 2021-08-26 | 0.870 | 89,431,721 | -124,000 | 3.82% | 77,805,597 |
| 2021-08-27 | 2021-08-25 | 0.860 | 89,555,721 | -6,000 | 3.82% | 77,017,920 |
| 2021-08-26 | 2021-08-24 | 0.880 | 89,561,721 | +594,000 | 3.82% | 78,814,314 |
| 2021-08-25 | 2021-08-23 | 0.870 | 88,967,721 | +184,000 | 3.80% | 77,401,917 |
| 2021-08-24 | 2021-08-20 | 0.860 | 88,783,721 | +504,000 | 3.79% | 76,354,000 |
| 2021-08-23 | 2021-08-19 | 0.880 | 88,279,721 | +452,000 | 3.77% | 77,686,154 |
| 2021-08-20 | 2021-08-18 | 0.890 | 87,827,721 | +318,000 | 3.75% | 78,166,672 |
| 2021-08-19 | 2021-08-17 | 0.890 | 87,509,721 | +892,000 | 3.74% | 77,883,652 |
| 2021-08-18 | 2021-08-16 | 0.900 | 86,617,721 | +600,000 | 3.70% | 77,955,949 |
| 2021-08-17 | 2021-08-13 | 0.940 | 86,017,721 | -58,223 | 3.67% | 80,856,658 |
| 2021-08-16 | 2021-08-12 | 0.950 | 86,075,944 | +480,000 | 3.68% | 81,772,147 |
| 2021-08-13 | 2021-08-11 | 0.930 | 85,595,944 | +770,000 | 3.66% | 79,604,228 |
| 2021-08-12 | 2021-08-10 | 0.930 | 84,825,944 | +610,000 | 3.62% | 78,888,128 |
| 2021-08-11 | 2021-08-09 | 0.920 | 84,215,944 | +340,000 | 3.60% | 77,478,668 |
| 2021-08-10 | 2021-08-06 | 0.960 | 83,875,944 | +256,000 | 3.58% | 80,520,906 |
| 2021-08-09 | 2021-08-05 | 1.010 | 83,619,944 | -342,000 | 3.57% | 84,456,143 |
| 2021-08-06 | 2021-08-04 | 0.970 | 83,961,944 | -730,000 | 3.59% | 81,443,086 |
| 2021-08-05 | 2021-08-03 | 0.900 | 84,691,944 | +80,000 | 3.62% | 76,222,750 |
| 2021-08-04 | 2021-08-02 | 0.930 | 84,611,944 | +424,000 | 3.61% | 78,689,108 |
| 2021-08-03 | 2021-07-30 | 0.930 | 84,187,944 | -394,000 | 3.60% | 78,294,788 |
| 2021-08-02 | 2021-07-29 | 0.940 | 84,581,944 | -98,000 | 3.61% | 79,507,027 |
| 2021-07-30 | 2021-07-28 | 0.900 | 84,679,944 | +622,000 | 3.62% | 76,211,950 |
| 2021-07-29 | 2021-07-27 | 0.890 | 84,057,944 | +1,202,000 | 3.59% | 74,811,570 |
| 2021-07-28 | 2021-07-26 | 0.940 | 82,855,944 | -170,111 | 3.54% | 77,884,587 |
| 2021-07-27 | 2021-07-23 | 0.970 | 83,026,055 | +838,000 | 3.55% | 80,535,273 |
| 2021-07-26 | 2021-07-22 | 1.010 | 82,188,055 | +273,775 | 3.51% | 83,009,936 |
| 2021-07-23 | 2021-07-21 | 0.990 | 81,914,280 | +1,342,000 | 3.50% | 81,095,137 |
| 2021-07-22 | 2021-07-20 | 0.940 | 80,572,280 | -154,000 | 3.44% | 75,737,943 |
| 2021-07-21 | 2021-07-19 | 0.970 | 80,726,280 | -12,000 | 3.45% | 78,304,492 |
| 2021-07-20 | 2021-07-16 | 0.990 | 80,738,280 | -448,000 | 3.45% | 79,930,897 |
| 2021-07-19 | 2021-07-15 | 1.000 | 81,186,280 | -20,000 | 3.47% | 81,186,280 |
| 2021-07-16 | 2021-07-14 | 0.970 | 81,206,280 | -606,000 | 3.47% | 78,770,092 |
| 2021-07-15 | 2021-07-13 | 1.000 | 81,812,280 | +1,328,652 | 3.49% | 81,812,280 |
| 2021-07-14 | 2021-07-12 | 1.000 | 80,483,628 | +2,000,000 | 3.44% | 80,483,628 |
| 2021-07-13 | 2021-07-09 | 1.050 | 78,483,628 | -1,702,037 | 3.35% | 82,407,809 |
| 2021-07-12 | 2021-07-08 | 0.920 | 80,185,665 | -1,540,000 | 3.42% | 73,770,812 |
| 2021-07-09 | 2021-07-07 | 0.960 | 81,725,665 | -1,238,000 | 3.49% | 78,456,638 |
| 2021-07-08 | 2021-07-06 | 0.900 | 82,963,665 | -636,000 | 3.54% | 74,667,298 |
| 2021-07-07 | 2021-07-05 | 0.930 | 83,599,665 | -668,111 | 3.57% | 77,747,688 |
| 2021-07-06 | 2021-07-02 | 0.880 | 84,267,776 | -204,000 | 3.60% | 74,155,643 |
| 2021-07-05 | 2021-06-30 | 0.860 | 84,471,776 | +672,000 | 3.61% | 72,645,727 |
| 2021-07-02 | 2021-06-29 | 0.850 | 83,799,776 | -8,000 | 3.58% | 71,229,810 |
| 2021-06-30 | 2021-06-28 | 0.860 | 83,807,776 | +30,000 | 3.58% | 72,074,687 |
| 2021-06-29 | 2021-06-25 | 0.860 | 83,777,776 | +362,000 | 3.58% | 72,048,887 |
| 2021-06-28 | 2021-06-24 | 0.890 | 83,415,776 | -70,000 | 3.56% | 74,240,041 |
| 2021-06-25 | 2021-06-23 | 0.870 | 83,485,776 | +210,000 | 3.57% | 72,632,625 |
| 2021-06-24 | 2021-06-22 | 0.890 | 83,275,776 | -476,000 | 3.56% | 74,115,441 |
| 2021-06-23 | 2021-06-21 | 0.850 | 83,751,776 | -296,000 | 3.58% | 71,189,010 |
| 2021-06-22 | 2021-06-18 | 0.860 | 84,047,776 | -688,000 | 3.59% | 72,281,087 |
| 2021-06-21 | 2021-06-17 | 0.870 | 84,735,776 | -1,070,000 | 3.62% | 73,720,125 |
| 2021-06-18 | 2021-06-16 | 0.850 | 85,805,776 | -802,000 | 3.66% | 72,934,910 |
| 2021-06-17 | 2021-06-15 | 0.890 | 86,607,776 | -10,000 | 3.70% | 77,080,921 |
| 2021-06-16 | 2021-06-11 | 0.890 | 86,617,776 | -220,000 | 3.70% | 77,089,821 |
| 2021-06-15 | 2021-06-10 | 0.880 | 86,837,776 | -1,444,000 | 3.71% | 76,417,243 |
| 2021-06-11 | 2021-06-09 | 0.890 | 88,281,776 | +136,000 | 3.77% | 78,570,781 |
| 2021-06-10 | 2021-06-08 | 0.900 | 88,145,776 | +138,000 | 3.76% | 79,331,198 |
| 2021-06-09 | 2021-06-07 | 0.910 | 88,007,776 | +652,000 | 3.76% | 80,087,076 |
| 2021-06-08 | 2021-06-04 | 0.920 | 87,355,776 | +376,000 | 3.73% | 80,367,314 |
| 2021-06-07 | 2021-06-03 | 0.930 | 86,979,776 | -36,000 | 3.71% | 80,891,192 |
| 2021-06-04 | 2021-06-02 | 0.930 | 87,015,776 | +602,000 | 3.72% | 80,924,672 |
| 2021-06-03 | 2021-06-01 | 0.920 | 86,413,776 | +752,000 | 3.69% | 79,500,674 |
| 2021-06-02 | 2021-05-31 | 0.950 | 85,661,776 | -816,000 | 3.66% | 81,378,687 |
| 2021-06-01 | 2021-05-28 | 0.930 | 86,477,776 | -528,000 | 3.69% | 80,424,332 |
| 2021-05-31 | 2021-05-27 | 0.930 | 87,005,776 | -398,000 | 3.72% | 80,915,372 |
| 2021-05-28 | 2021-05-26 | 0.960 | 87,403,776 | -228,000 | 3.73% | 83,907,625 |
| 2021-05-27 | 2021-05-25 | 0.910 | 87,631,776 | -392,000 | 3.74% | 79,744,916 |
| 2021-05-26 | 2021-05-24 | 0.920 | 88,023,776 | +320,000 | 3.76% | 80,981,874 |
| 2021-05-25 | 2021-05-21 | 0.930 | 87,703,776 | +52,000 | 3.75% | 81,564,512 |
| 2021-05-24 | 2021-05-20 | 0.920 | 87,651,776 | -316,000 | 3.74% | 80,639,634 |
| 2021-05-21 | 2021-05-18 | 0.950 | 87,967,776 | -286,000 | 3.76% | 83,569,387 |
| 2021-05-20 | 2021-05-17 | 0.940 | 88,253,776 | +862,000 | 3.77% | 82,958,549 |
| 2021-05-18 | 2021-05-14 | 0.910 | 87,391,776 | +450,000 | 3.73% | 79,526,516 |
| 2021-05-17 | 2021-05-13 | 0.930 | 86,941,776 | +848,000 | 3.71% | 80,855,852 |
| 2021-05-14 | 2021-05-12 | 1.020 | 86,093,776 | -616,000 | 3.68% | 87,815,652 |
| 2021-05-13 | 2021-05-11 | 0.980 | 86,709,776 | +2,560,000 | 3.70% | 84,975,580 |
| 2021-05-12 | 2021-05-10 | 1.070 | 84,149,776 | -1,232,000 | 3.59% | 90,040,260 |
| 2021-05-11 | 2021-05-07 | 0.930 | 85,381,776 | -1,118,000 | 3.65% | 79,405,052 |
| 2021-05-10 | 2021-05-06 | 0.840 | 86,499,776 | +186,000 | 3.69% | 72,659,812 |
| 2021-05-07 | 2021-05-05 | 0.850 | 86,313,776 | +86,000 | 3.69% | 73,366,710 |
| 2021-05-06 | 2021-05-04 | 0.850 | 86,227,776 | -302,000 | 3.68% | 73,293,610 |
| 2021-05-05 | 2021-05-03 | 0.840 | 86,529,776 | +154,000 | 3.70% | 72,685,012 |
| 2021-05-04 | 2021-04-30 | 0.860 | 86,375,776 | -202,000 | 3.69% | 74,283,167 |
| 2021-05-03 | 2021-04-29 | 0.870 | 86,577,776 | -104,000 | 3.70% | 75,322,665 |
| 2021-04-30 | 2021-04-28 | 0.890 | 86,681,776 | -40,000 | 3.70% | 77,146,781 |
| 2021-04-29 | 2021-04-27 | 0.860 | 86,721,776 | -2,424,000 | 3.70% | 74,580,727 |
| 2021-04-28 | 2021-04-26 | 0.870 | 89,145,776 | -226,000 | 3.81% | 77,556,825 |
| 2021-04-27 | 2021-04-23 | 0.890 | 89,371,776 | +464,000 | 3.82% | 79,540,881 |
| 2021-04-26 | 2021-04-22 | 0.890 | 88,907,776 | +584,000 | 3.80% | 79,127,921 |
| 2021-04-23 | 2021-04-21 | 0.900 | 88,323,776 | -196,000 | 3.77% | 79,491,398 |
| 2021-04-22 | 2021-04-20 | 0.920 | 88,519,776 | -246,000 | 3.78% | 81,438,194 |
| 2021-04-21 | 2021-04-19 | 0.900 | 88,765,776 | -278,000 | 3.79% | 79,889,198 |
| 2021-04-20 | 2021-04-16 | 0.870 | 89,043,776 | -312,000 | 3.80% | 77,468,085 |
| 2021-04-19 | 2021-04-15 | 0.850 | 89,355,776 | +520,000 | 3.82% | 75,952,410 |
| 2021-04-16 | 2021-04-14 | 0.880 | 88,835,776 | -802,000 | 3.79% | 78,175,483 |
| 2021-04-15 | 2021-04-13 | 0.890 | 89,637,776 | +1,130,000 | 3.83% | 79,777,621 |
| 2021-04-14 | 2021-04-12 | 0.890 | 88,507,776 | +346,000 | 3.78% | 78,771,921 |
| 2021-04-13 | 2021-04-09 | 0.930 | 88,161,776 | +920,000 | 3.76% | 81,990,452 |
| 2021-04-12 | 2021-04-08 | 0.950 | 87,241,776 | -270,000 | 3.73% | 82,879,687 |
| 2021-04-09 | 2021-04-07 | 0.930 | 87,511,776 | -414,000 | 3.74% | 81,385,952 |
| 2021-04-08 | 2021-04-01 | 0.930 | 87,925,776 | -872,000 | 3.75% | 81,770,972 |
| 2021-04-07 | 2021-03-31 | 0.910 | 88,797,776 | +388,000 | 3.79% | 80,805,976 |
| 2021-04-01 | 2021-03-30 | 0.950 | 88,409,776 | -1,048,000 | 3.78% | 83,989,287 |
| 2021-03-31 | 2021-03-29 | 0.930 | 89,457,776 | +1,690,000 | 3.82% | 83,195,732 |
| 2021-03-30 | 2021-03-26 | 0.970 | 87,767,776 | -322,000 | 3.75% | 85,134,743 |
| 2021-03-29 | 2021-03-25 | 0.910 | 88,089,776 | +2,384,000 | 3.76% | 80,161,696 |
| 2021-03-26 | 2021-03-24 | 0.890 | 85,705,776 | +728,000 | 3.66% | 76,278,141 |
| 2021-03-25 | 2021-03-23 | 0.960 | 84,977,776 | +280,000 | 3.63% | 81,578,665 |
| 2021-03-24 | 2021-03-22 | 1.070 | 84,697,776 | +222,000 | 3.62% | 90,626,620 |
| 2021-03-23 | 2021-03-19 | 1.110 | 84,475,776 | +1,041,000 | 3.61% | 93,768,111 |
| 2021-03-22 | 2021-03-18 | 1.070 | 83,434,776 | -788,000 | 3.56% | 89,275,210 |
| 2021-03-19 | 2021-03-17 | 1.090 | 84,222,776 | +169,629 | 3.60% | 91,802,826 |
| 2021-03-18 | 2021-03-16 | 1.140 | 84,053,147 | +922,000 | 3.59% | 95,820,588 |
| 2021-03-17 | 2021-03-15 | 1.170 | 83,131,147 | -192,000 | 3.55% | 97,263,442 |
| 2021-03-16 | 2021-03-12 | 1.140 | 83,323,147 | +1,134,000 | 3.56% | 94,988,388 |
| 2021-03-15 | 2021-03-11 | 1.180 | 82,189,147 | -3,984,000 | 3.51% | 96,983,193 |
| 2021-03-12 | 2021-03-10 | 1.060 | 86,173,147 | -1,038,000 | 3.68% | 91,343,536 |
| 2021-03-11 | 2021-03-09 | 1.040 | 87,211,147 | -68,000 | 3.72% | 90,699,593 |
| 2021-03-10 | 2021-03-08 | 1.220 | 87,279,147 | +2,633,155 | 3.73% | 106,480,559 |
| 2021-03-09 | 2021-03-05 | 1.210 | 84,645,992 | +352,000 | 3.61% | 102,421,650 |
| 2021-03-08 | 2021-03-04 | 1.210 | 84,293,992 | +6,623,803 | 3.60% | 101,995,730 |
| 2021-03-05 | 2021-03-03 | 1.250 | 77,670,189 | -2,406,894 | 3.32% | 97,087,736 |
| 2021-03-04 | 2021-03-02 | 0.940 | 80,077,083 | +1,496,000 | 3.42% | 75,272,458 |
| 2021-03-03 | 2021-03-01 | 0.950 | 78,581,083 | -8,794,400 | 3.36% | 74,652,029 |
| 2021-03-02 | 2021-02-26 | 0.810 | 87,375,483 | +1,486,000 | 3.73% | 70,774,141 |
| 2021-03-01 | 2021-02-25 | 0.850 | 85,889,483 | +880,000 | 3.67% | 73,006,061 |
| 2021-02-26 | 2021-02-24 | 0.840 | 85,009,483 | +1,499,348 | 3.63% | 71,407,966 |
| 2021-02-25 | 2021-02-23 | 0.900 | 83,510,135 | +780,000 | 3.57% | 75,159,122 |
| 2021-02-24 | 2021-02-22 | 0.920 | 82,730,135 | -333,000 | 3.53% | 76,111,724 |
| 2021-02-23 | 2021-02-19 | 0.840 | 83,063,135 | +574,000 | 3.55% | 69,773,033 |
| 2021-02-22 | 2021-02-18 | 0.820 | 82,489,135 | -2,630,186 | 3.52% | 67,641,091 |
| 2021-02-19 | 2021-02-17 | 0.920 | 85,119,321 | +1,433,600 | 3.63% | 78,309,775 |
| 2021-02-18 | 2021-02-16 | 0.830 | 83,685,721 | -1,090,481 | 3.57% | 69,459,148 |
| 2021-02-17 | 2021-02-11 | 0.770 | 84,776,202 | +837,000 | 3.62% | 65,277,676 |
| 2021-02-16 | 2021-02-09 | 0.690 | 83,939,202 | -2,144,000 | 3.58% | 57,918,049 |
| 2021-02-10 | 2021-02-08 | 0.640 | 86,083,202 | +750,000 | 3.68% | 55,093,249 |
| 2021-02-09 | 2021-02-05 | 0.630 | 85,333,202 | +2,620,000 | 3.64% | 53,759,917 |
| 2021-02-08 | 2021-02-04 | 0.660 | 82,713,202 | +97,814 | 3.53% | 54,590,713 |
| 2021-02-05 | 2021-02-03 | 0.700 | 82,615,388 | -3,258,000 | 3.53% | 57,830,772 |
| 2021-02-04 | 2021-02-02 | 0.670 | 85,873,388 | +2,220,785 | 3.67% | 57,535,170 |
| 2021-02-03 | 2021-02-01 | 0.580 | 83,652,603 | +686,000 | 3.57% | 48,518,510 |
| 2021-02-02 | 2021-01-29 | 0.600 | 82,966,603 | +1,452,000 | 3.54% | 49,779,962 |
| 2021-02-01 | 2021-01-28 | 0.600 | 81,514,603 | -1,292,000 | 3.48% | 48,908,762 |
| 2021-01-29 | 2021-01-27 | 0.640 | 82,806,603 | +5,480,000 | 3.54% | 52,996,226 |
| 2021-01-28 | 2021-01-26 | 0.690 | 77,326,603 | -426,000 | 3.30% | 53,355,356 |
| 2021-01-27 | 2021-01-25 | 0.700 | 77,752,603 | +1,264,000 | 3.32% | 54,426,822 |
| 2021-01-26 | 2021-01-22 | 0.660 | 76,488,603 | +6,516,000 | 3.27% | 50,482,478 |
| 2021-01-25 | 2021-01-21 | 0.840 | 69,972,603 | -11,444,519 | 2.99% | 58,776,987 |
| 2021-01-22 | 2021-01-20 | 0.500 | 81,417,122 | -3,254,000 | 3.48% | 40,708,561 |
| 2021-01-21 | 2021-01-19 | 0.470 | 84,671,122 | -68,000 | 3.62% | 39,795,427 |
| 2021-01-20 | 2021-01-18 | 0.460 | 84,739,122 | +312,000 | 3.62% | 38,979,996 |
| 2021-01-19 | 2021-01-15 | 0.475 | 84,427,122 | -3,018,400 | 3.61% | 40,102,883 |
| 2021-01-18 | 2021-01-14 | 0.420 | 87,445,522 | -754,000 | 3.73% | 36,727,119 |
| 2021-01-15 | 2021-01-13 | 0.420 | 88,199,522 | +40,000 | 3.77% | 37,043,799 |
| 2021-01-14 | 2021-01-12 | 0.420 | 88,159,522 | -126,000 | 3.76% | 37,026,999 |
| 2021-01-13 | 2021-01-11 | 0.410 | 88,285,522 | +370,000 | 3.77% | 36,197,064 |
| 2021-01-12 | 2021-01-08 | 0.415 | 87,915,522 | -588,000 | 3.75% | 36,484,942 |
| 2021-01-11 | 2021-01-07 | 0.430 | 88,503,522 | -130,000 | 3.78% | 38,056,514 |
| 2021-01-08 | 2021-01-06 | 0.415 | 88,633,522 | -246,000 | 3.79% | 36,782,912 |
| 2021-01-07 | 2021-01-05 | 0.425 | 88,879,522 | +390,000 | 3.80% | 37,773,797 |
| 2021-01-06 | 2021-01-04 | 0.425 | 88,489,522 | +580,000 | 3.78% | 37,608,047 |
| 2021-01-05 | 2020-12-31 | 0.405 | 87,909,522 | +224,000 | 3.75% | 35,603,356 |
| 2021-01-04 | 2020-12-29 | 0.405 | 87,685,522 | -30,000 | 3.74% | 35,512,636 |
| 2020-12-30 | 2020-12-28 | 0.400 | 87,715,522 | +60,000 | 3.75% | 35,086,209 |
| 2020-12-29 | 2020-12-24 | 0.405 | 87,655,522 | -200,000 | 3.74% | 35,500,486 |
| 2020-12-28 | 2020-12-22 | 0.410 | 87,855,522 | -200,000 | 3.75% | 36,020,764 |
| 2020-12-23 | 2020-12-21 | 0.415 | 88,055,522 | +20,000 | 3.76% | 36,543,042 |
| 2020-12-21 | 2020-12-17 | 0.410 | 88,035,522 | -1,870,000 | 3.76% | 36,094,564 |
| 2020-12-18 | 2020-12-16 | 0.415 | 89,905,522 | -12,000 | 3.84% | 37,310,792 |
| 2020-12-17 | 2020-12-15 | 0.405 | 89,917,522 | -12,000 | 3.84% | 36,416,596 |
| 2020-12-16 | 2020-12-14 | 0.415 | 89,929,522 | +84,000 | 3.84% | 37,320,752 |
| 2020-12-15 | 2020-12-11 | 0.425 | 89,845,522 | -504,000 | 3.84% | 38,184,347 |
| 2020-12-14 | 2020-12-10 | 0.420 | 90,349,522 | +76,000 | 3.86% | 37,946,799 |
| 2020-12-11 | 2020-12-09 | 0.415 | 90,273,522 | +206,000 | 3.86% | 37,463,512 |
| 2020-12-09 | 2020-12-07 | 0.410 | 90,067,522 | +34,000 | 3.85% | 36,927,684 |
| 2020-12-08 | 2020-12-04 | 0.420 | 90,033,522 | +322,000 | 3.84% | 37,814,079 |
| 2020-12-07 | 2020-12-03 | 0.430 | 89,711,522 | -36,000 | 3.83% | 38,575,954 |
| 2020-12-04 | 2020-12-02 | 0.420 | 89,747,522 | +1,186,000 | 3.83% | 37,693,959 |
| 2020-12-03 | 2020-12-01 | 0.445 | 88,561,522 | -92,000 | 3.78% | 39,409,877 |
| 2020-12-02 | 2020-11-30 | 0.455 | 88,653,522 | -712,000 | 3.79% | 40,337,353 |
| 2020-12-01 | 2020-11-27 | 0.445 | 89,365,522 | +24,000 | 3.82% | 39,767,657 |
| 2020-11-30 | 2020-11-26 | 0.455 | 89,341,522 | -650,000 | 3.82% | 40,650,393 |
| 2020-11-27 | 2020-11-25 | 0.450 | 89,991,522 | -650,000 | 3.84% | 40,496,185 |
| 2020-11-26 | 2020-11-24 | 0.445 | 90,641,522 | +2,010,000 | 3.87% | 40,335,477 |
| 2020-11-25 | 2020-11-23 | 0.420 | 88,631,522 | -1,956,000 | 3.78% | 37,225,239 |
| 2020-11-24 | 2020-11-20 | 0.400 | 90,587,522 | -252,000 | 3.87% | 36,235,009 |
| 2020-11-23 | 2020-11-19 | 0.400 | 90,839,522 | +100,000 | 3.88% | 36,335,809 |
| 2020-11-20 | 2020-11-18 | 0.415 | 90,739,522 | +102,000 | 3.87% | 37,656,902 |
| 2020-11-19 | 2020-11-17 | 0.420 | 90,637,522 | +504,000 | 3.87% | 38,067,759 |
| 2020-11-18 | 2020-11-16 | 0.415 | 90,133,522 | -1,390,000 | 3.85% | 37,405,412 |
| 2020-11-16 | 2020-11-12 | 0.385 | 91,523,522 | -100,000 | 3.91% | 35,236,556 |
| 2020-11-13 | 2020-11-11 | 0.390 | 91,623,522 | -450,000 | 3.91% | 35,733,174 |
| 2020-11-12 | 2020-11-10 | 0.395 | 92,073,522 | +22,000 | 3.93% | 36,369,041 |
| 2020-11-11 | 2020-11-09 | 0.385 | 92,051,522 | -88,000 | 3.93% | 35,439,836 |
| 2020-11-10 | 2020-11-06 | 0.375 | 92,139,522 | +960,000 | 3.93% | 34,552,321 |
| 2020-11-09 | 2020-11-05 | 0.370 | 91,179,522 | -70,000 | 3.89% | 33,736,423 |
| 2020-11-06 | 2020-11-04 | 0.370 | 91,249,522 | -180,000 | 3.90% | 33,762,323 |
| 2020-11-05 | 2020-11-03 | 0.375 | 91,429,522 | -196,000 | 3.90% | 34,286,071 |
| 2020-11-04 | 2020-11-02 | 0.355 | 91,625,522 | -60,000 | 3.91% | 32,527,060 |
| 2020-11-03 | 2020-10-30 | 0.365 | 91,685,522 | +250,000 | 3.92% | 33,465,216 |
| 2020-10-29 | 2020-10-27 | 0.370 | 91,435,522 | +144,000 | 3.90% | 33,831,143 |
| 2020-10-28 | 2020-10-23 | 0.380 | 91,291,522 | -148,000 | 3.90% | 34,690,778 |
| 2020-10-27 | 2020-10-22 | 0.380 | 91,439,522 | -50,000 | 3.90% | 34,747,018 |
| 2020-10-23 | 2020-10-21 | 0.375 | 91,489,522 | +92,000 | 3.91% | 34,308,571 |
| 2020-10-22 | 2020-10-20 | 0.380 | 91,397,522 | -30,000 | 3.90% | 34,731,058 |
| 2020-10-21 | 2020-10-19 | 0.380 | 91,427,522 | -50,000 | 3.90% | 34,742,458 |
| 2020-10-20 | 2020-10-16 | 0.375 | 91,477,522 | +370,000 | 3.91% | 34,304,071 |
| 2020-10-19 | 2020-10-15 | 0.385 | 91,107,522 | +260,000 | 3.89% | 35,076,396 |
| 2020-10-16 | 2020-10-14 | 0.395 | 90,847,522 | +190,000 | 3.88% | 35,884,771 |
| 2020-10-15 | 2020-10-12 | 0.410 | 90,657,522 | -172,000 | 3.87% | 37,169,584 |
| 2020-10-14 | 2020-10-09 | 0.395 | 90,829,522 | +552,000 | 3.88% | 35,877,661 |
| 2020-10-12 | 2020-10-08 | 0.390 | 90,277,522 | -290,000 | 3.86% | 35,208,234 |
| 2020-10-09 | 2020-10-07 | 0.400 | 90,567,522 | +38,000 | 3.87% | 36,227,009 |
| 2020-10-08 | 2020-10-06 | 0.375 | 90,529,522 | -70,000 | 3.87% | 33,948,571 |
| 2020-10-07 | 2020-10-05 | 0.365 | 90,599,522 | -100,000 | 3.87% | 33,068,826 |
| 2020-10-06 | 2020-09-30 | 0.370 | 90,699,522 | +152,000 | 3.87% | 33,558,823 |
| 2020-09-29 | 2020-09-25 | 0.355 | 90,547,522 | -180,000 | 3.87% | 32,144,370 |
| 2020-09-28 | 2020-09-24 | 0.370 | 90,727,522 | +58,800 | 3.87% | 33,569,183 |
| 2020-09-25 | 2020-09-23 | 0.385 | 90,668,722 | +200,000 | 3.87% | 34,907,458 |
| 2020-09-24 | 2020-09-22 | 0.390 | 90,468,722 | +240,000 | 3.86% | 35,282,802 |
| 2020-09-23 | 2020-09-21 | 0.390 | 90,228,722 | -100,000 | 3.85% | 35,189,202 |
| 2020-09-22 | 2020-09-18 | 0.395 | 90,328,722 | -1,394,000 | 3.86% | 35,679,845 |
| 2020-09-21 | 2020-09-17 | 0.390 | 91,722,722 | +194,000 | 3.92% | 35,771,862 |
| 2020-09-18 | 2020-09-16 | 0.395 | 91,528,722 | -4,000 | 3.91% | 36,153,845 |
| 2020-09-17 | 2020-09-15 | 0.400 | 91,532,722 | +150,000 | 3.91% | 36,613,089 |
| 2020-09-16 | 2020-09-14 | 0.400 | 91,382,722 | +80,000 | 3.90% | 36,553,089 |
| 2020-09-15 | 2020-09-11 | 0.405 | 91,302,722 | +150,000 | 3.90% | 36,977,602 |
| 2020-09-14 | 2020-09-10 | 0.405 | 91,152,722 | +500,000 | 3.89% | 36,916,852 |
| 2020-09-11 | 2020-09-09 | 0.395 | 90,652,722 | -18,000 | 3.87% | 35,807,825 |
| 2020-09-10 | 2020-09-08 | 0.405 | 90,670,722 | +194,000 | 3.87% | 36,721,642 |
| 2020-09-09 | 2020-09-07 | 0.420 | 90,476,722 | +278,000 | 3.86% | 38,000,223 |
| 2020-09-08 | 2020-09-04 | 0.415 | 90,198,722 | -360,000 | 3.85% | 37,432,470 |
| 2020-09-07 | 2020-09-03 | 0.415 | 90,558,722 | +170,000 | 3.87% | 37,581,870 |
| 2020-09-04 | 2020-09-02 | 0.415 | 90,388,722 | +874,000 | 3.86% | 37,511,320 |
| 2020-09-03 | 2020-09-01 | 0.425 | 89,514,722 | -228,000 | 3.82% | 38,043,757 |
| 2020-09-02 | 2020-08-31 | 0.420 | 89,742,722 | +1,074,000 | 3.83% | 37,691,943 |
| 2020-09-01 | 2020-08-28 | 0.455 | 88,668,722 | -220,800 | 3.79% | 40,344,269 |
| 2020-08-31 | 2020-08-27 | 0.445 | 88,889,522 | +1,390,000 | 3.80% | 39,555,837 |
| 2020-08-28 | 2020-08-26 | 0.470 | 87,499,522 | -610,000 | 3.74% | 41,124,775 |
| 2020-08-27 | 2020-08-25 | 0.480 | 88,109,522 | -134,000 | 3.76% | 42,292,571 |
| 2020-08-26 | 2020-08-24 | 0.485 | 88,243,522 | -172,445 | 3.77% | 42,798,108 |
| 2020-08-25 | 2020-08-21 | 0.480 | 88,415,967 | +600,000 | 3.78% | 42,439,664 |
| 2020-08-24 | 2020-08-20 | 0.495 | 87,815,967 | -252,000 | 3.75% | 43,468,904 |
| 2020-08-21 | 2020-08-19 | 0.500 | 88,067,967 | +322,000 | 3.76% | 44,033,984 |
| 2020-08-20 | 2020-08-18 | 0.495 | 87,745,967 | -806,000 | 3.75% | 43,434,254 |
| 2020-08-19 | 2020-08-17 | 0.500 | 88,551,967 | +2,242,000 | 3.78% | 44,275,984 |
| 2020-08-18 | 2020-08-14 | 0.470 | 86,309,967 | +96,000 | 3.69% | 40,565,684 |
| 2020-08-17 | 2020-08-13 | 0.480 | 86,213,967 | +279,926 | 3.68% | 41,382,704 |
| 2020-08-14 | 2020-08-12 | 0.475 | 85,934,041 | +402,000 | 3.67% | 40,818,669 |
| 2020-08-13 | 2020-08-11 | 0.485 | 85,532,041 | +1,538,400 | 3.65% | 41,483,040 |
| 2020-08-12 | 2020-08-10 | 0.520 | 83,993,641 | -492,000 | 3.59% | 43,676,693 |
| 2020-08-11 | 2020-08-07 | 0.510 | 84,485,641 | -302,000 | 3.61% | 43,087,677 |
| 2020-08-10 | 2020-08-06 | 0.490 | 84,787,641 | +866,000 | 3.62% | 41,545,944 |
| 2020-08-07 | 2020-08-05 | 0.510 | 83,921,641 | -1,040,000 | 3.58% | 42,800,037 |
| 2020-08-06 | 2020-08-04 | 0.475 | 84,961,641 | +28,000 | 3.63% | 40,356,779 |
| 2020-08-05 | 2020-08-03 | 0.485 | 84,933,641 | -548,000 | 3.63% | 41,192,816 |
| 2020-08-04 | 2020-07-31 | 0.465 | 85,481,641 | +58,000 | 3.65% | 39,748,963 |
| 2020-08-03 | 2020-07-30 | 0.480 | 85,423,641 | +1,216,000 | 3.65% | 41,003,348 |
| 2020-07-31 | 2020-07-29 | 0.495 | 84,207,641 | +392,000 | 3.60% | 41,682,782 |
| 2020-07-30 | 2020-07-28 | 0.500 | 83,815,641 | -1,576,000 | 3.58% | 41,907,820 |
| 2020-07-29 | 2020-07-27 | 0.510 | 85,391,641 | +236,000 | 3.65% | 43,549,737 |
| 2020-07-28 | 2020-07-24 | 0.510 | 85,155,641 | -1,465,896 | 3.64% | 43,429,377 |
| 2020-07-27 | 2020-07-23 | 0.490 | 86,621,537 | +2,510,000 | 3.70% | 42,444,553 |
| 2020-07-24 | 2020-07-22 | 0.520 | 84,111,537 | -2,052,000 | 3.59% | 43,737,999 |
| 2020-07-23 | 2020-07-21 | 0.440 | 86,163,537 | -26,000 | 3.68% | 37,911,956 |
| 2020-07-22 | 2020-07-20 | 0.445 | 86,189,537 | -788,000 | 3.68% | 38,354,344 |
| 2020-07-21 | 2020-07-17 | 0.410 | 86,977,537 | +848,000 | 3.71% | 35,660,790 |
| 2020-07-20 | 2020-07-16 | 0.425 | 86,129,537 | +94,000 | 3.68% | 36,605,053 |
| 2020-07-17 | 2020-07-15 | 0.420 | 86,035,537 | +16,000 | 3.67% | 36,134,926 |
| 2020-07-16 | 2020-07-14 | 0.405 | 86,019,537 | -920,000 | 3.67% | 34,837,912 |
| 2020-07-15 | 2020-07-13 | 0.390 | 86,939,537 | -148,000 | 3.71% | 33,906,419 |
| 2020-07-14 | 2020-07-10 | 0.385 | 87,087,537 | -618,000 | 3.72% | 33,528,702 |
| 2020-07-13 | 2020-07-09 | 0.400 | 87,705,537 | +123,600 | 3.75% | 35,082,215 |
| 2020-07-10 | 2020-07-08 | 0.395 | 87,581,937 | -534,000 | 3.74% | 34,594,865 |
| 2020-07-09 | 2020-07-07 | 0.385 | 88,115,937 | +554,000 | 3.76% | 33,924,636 |
| 2020-07-08 | 2020-07-06 | 0.370 | 87,561,937 | +72,000 | 3.74% | 32,397,917 |
| 2020-07-07 | 2020-07-03 | 0.355 | 87,489,937 | +200,000 | 3.74% | 31,058,928 |
| 2020-07-06 | 2020-07-02 | 0.345 | 87,289,937 | -690,000 | 3.73% | 30,115,028 |
| 2020-07-03 | 2020-06-30 | 0.350 | 87,979,937 | +30,000 | 3.76% | 30,792,978 |
| 2020-07-02 | 2020-06-29 | 0.360 | 87,949,937 | +30,000 | 3.76% | 31,661,977 |
| 2020-06-30 | 2020-06-26 | 0.360 | 87,919,937 | -110,000 | 3.75% | 31,651,177 |
| 2020-06-29 | 2020-06-24 | 0.355 | 88,029,937 | +60,000 | 3.76% | 31,250,628 |
| 2020-06-26 | 2020-06-23 | 0.365 | 87,969,937 | +420,000 | 3.76% | 32,109,027 |
| 2020-06-23 | 2020-06-19 | 0.360 | 87,549,937 | +288,000 | 3.74% | 31,517,977 |
| 2020-06-22 | 2020-06-18 | 0.350 | 87,261,937 | -158,000 | 3.73% | 30,541,678 |
| 2020-06-19 | 2020-06-17 | 0.360 | 87,419,937 | +300,000 | 3.73% | 31,471,177 |
| 2020-06-18 | 2020-06-16 | 0.360 | 87,119,937 | +39,526 | 3.72% | 31,363,177 |
| 2020-06-17 | 2020-06-15 | 0.350 | 87,080,411 | -220,000 | 3.72% | 30,478,144 |
| 2020-06-16 | 2020-06-12 | 0.370 | 87,300,411 | +680,000 | 3.73% | 32,301,152 |
| 2020-06-15 | 2020-06-11 | 0.375 | 86,620,411 | +29,200 | 3.70% | 32,482,654 |
| 2020-06-12 | 2020-06-10 | 0.370 | 86,591,211 | -225,682 | 3.70% | 32,038,748 |
| 2020-06-11 | 2020-06-09 | 0.375 | 86,816,893 | -74,000 | 3.71% | 32,556,335 |
| 2020-06-10 | 2020-06-08 | 0.375 | 86,890,893 | -700,000 | 3.71% | 32,584,085 |
| 2020-06-09 | 2020-06-05 | 0.380 | 87,590,893 | +1,424,000 | 3.74% | 33,284,539 |
| 2020-06-08 | 2020-06-04 | 0.390 | 86,166,893 | -542,000 | 3.68% | 33,605,088 |
| 2020-06-05 | 2020-06-03 | 0.375 | 86,708,893 | +316,000 | 3.70% | 32,515,835 |
| 2020-06-04 | 2020-06-02 | 0.380 | 86,392,893 | +760,000 | 3.69% | 32,829,299 |
| 2020-06-03 | 2020-06-01 | 0.390 | 85,632,893 | -1,339,200 | 3.66% | 33,396,828 |
| 2020-06-02 | 2020-05-29 | 0.410 | 86,972,093 | -392,000 | 3.71% | 35,658,558 |
| 2020-06-01 | 2020-05-28 | 0.415 | 87,364,093 | +66,000 | 3.73% | 36,256,099 |
| 2020-05-29 | 2020-05-27 | 0.415 | 87,298,093 | -152,000 | 3.73% | 36,228,709 |
| 2020-05-28 | 2020-05-26 | 0.395 | 87,450,093 | +1,102,000 | 3.73% | 34,542,787 |
| 2020-05-27 | 2020-05-25 | 0.415 | 86,348,093 | -794,000 | 3.69% | 35,834,459 |
| 2020-05-26 | 2020-05-22 | 0.400 | 87,142,093 | +1,778,000 | 3.72% | 34,856,837 |
| 2020-05-25 | 2020-05-21 | 0.335 | 85,364,093 | -4,000 | 3.65% | 28,596,971 |
| 2020-05-22 | 2020-05-20 | 0.345 | 85,368,093 | -1,138,000 | 3.65% | 29,451,992 |
| 2020-05-21 | 2020-05-19 | 0.345 | 86,506,093 | +2,500,000 | 3.69% | 29,844,602 |
| 2020-05-20 | 2020-05-18 | 0.375 | 84,006,093 | +1,276,000 | 3.59% | 31,502,285 |
| 2020-05-19 | 2020-05-15 | 0.320 | 82,730,093 | -26,000 | 3.53% | 26,473,630 |
| 2020-05-18 | 2020-05-14 | 0.310 | 82,756,093 | +128,000 | 3.53% | 25,654,389 |
| 2020-05-14 | 2020-05-12 | 0.310 | 82,628,093 | +200,000 | 3.53% | 25,614,709 |
| 2020-05-13 | 2020-05-11 | 0.305 | 82,428,093 | -200,000 | 3.52% | 25,140,568 |
| 2020-05-12 | 2020-05-08 | 0.310 | 82,628,093 | -392,000 | 3.53% | 25,614,709 |
| 2020-05-08 | 2020-05-06 | 0.310 | 83,020,093 | +276,000 | 3.55% | 25,736,229 |
| 2020-05-07 | 2020-05-05 | 0.295 | 82,744,093 | +520,000 | 3.53% | 24,409,507 |
| 2020-05-06 | 2020-05-04 | 0.305 | 82,224,093 | +80,000 | 3.51% | 25,078,348 |
| 2020-05-05 | 2020-04-29 | 0.290 | 82,144,093 | -18,000 | 3.51% | 23,821,787 |
| 2020-05-04 | 2020-04-28 | 0.285 | 82,162,093 | +86,000 | 3.51% | 23,416,197 |
| 2020-04-27 | 2020-04-23 | 0.285 | 82,076,093 | +4,000 | 3.50% | 23,391,687 |
| 2020-04-24 | 2020-04-22 | 0.285 | 82,072,093 | +20,000 | 3.50% | 23,390,547 |
| 2020-04-23 | 2020-04-21 | 0.285 | 82,052,093 | -1,004,000 | 3.50% | 23,384,847 |
| 2020-04-22 | 2020-04-20 | 0.295 | 83,056,093 | +250,000 | 3.55% | 24,501,547 |
| 2020-04-21 | 2020-04-17 | 0.300 | 82,806,093 | -46,000 | 3.54% | 24,841,828 |
| 2020-04-20 | 2020-04-16 | 0.300 | 82,852,093 | -2,000 | 3.54% | 24,855,628 |
| 2020-04-16 | 2020-04-14 | 0.305 | 82,854,093 | +30,000 | 3.54% | 25,270,498 |
| 2020-04-15 | 2020-04-09 | 0.310 | 82,824,093 | +34,000 | 3.54% | 25,675,469 |
| 2020-04-14 | 2020-04-08 | 0.305 | 82,790,093 | -302,000 | 3.54% | 25,250,978 |
| 2020-04-09 | 2020-04-07 | 0.305 | 83,092,093 | -2,038,000 | 3.55% | 25,343,088 |
| 2020-04-08 | 2020-04-06 | 0.290 | 85,130,093 | -44,000 | 3.64% | 24,687,727 |
| 2020-04-07 | 2020-04-03 | 0.285 | 85,174,093 | -280,000 | 3.64% | 24,274,617 |
| 2020-04-06 | 2020-04-02 | 0.305 | 85,454,093 | +50,000 | 3.65% | 26,063,498 |
| 2020-04-03 | 2020-04-01 | 0.295 | 85,404,093 | +130,000 | 3.65% | 25,194,207 |
| 2020-04-02 | 2020-03-31 | 0.300 | 85,274,093 | -46,000 | 3.64% | 25,582,228 |
| 2020-03-27 | 2020-03-25 | 0.290 | 85,320,093 | -594,000 | 3.64% | 24,742,827 |
| 2020-03-25 | 2020-03-23 | 0.275 | 85,914,093 | +336,000 | 3.67% | 23,626,376 |
| 2020-03-23 | 2020-03-19 | 0.285 | 85,578,093 | +150,000 | 3.65% | 24,389,757 |
| 2020-03-20 | 2020-03-18 | 0.305 | 85,428,093 | -680,000 | 3.65% | 26,055,568 |
| 2020-03-19 | 2020-03-17 | 0.310 | 86,108,093 | +32,000 | 3.68% | 26,693,509 |
| 2020-03-18 | 2020-03-16 | 0.315 | 86,076,093 | -170,000 | 3.68% | 27,113,969 |
| 2020-03-17 | 2020-03-13 | 0.320 | 86,246,093 | -424,000 | 3.68% | 27,598,750 |
| 2020-03-16 | 2020-03-12 | 0.325 | 86,670,093 | -30,223 | 3.70% | 28,167,780 |
| 2020-03-13 | 2020-03-11 | 0.335 | 86,700,316 | -100,000 | 3.70% | 29,044,606 |
| 2020-03-12 | 2020-03-10 | 0.335 | 86,800,316 | +8,000 | 3.71% | 29,078,106 |
| 2020-03-11 | 2020-03-09 | 0.325 | 86,792,316 | -90,000 | 3.71% | 28,207,503 |
| 2020-03-09 | 2020-03-05 | 0.350 | 86,882,316 | -70,000 | 3.71% | 30,408,811 |
| 2020-03-06 | 2020-03-04 | 0.350 | 86,952,316 | +120,000 | 3.71% | 30,433,311 |
| 2020-03-05 | 2020-03-03 | 0.360 | 86,832,316 | -600,000 | 3.71% | 31,259,634 |
| 2020-03-04 | 2020-03-02 | 0.360 | 87,432,316 | -10,000 | 3.73% | 31,475,634 |
| 2020-03-02 | 2020-02-27 | 0.365 | 87,442,316 | +40,000 | 3.73% | 31,916,445 |
| 2020-02-28 | 2020-02-26 | 0.365 | 87,402,316 | -150,000 | 3.73% | 31,901,845 |
| 2020-02-27 | 2020-02-25 | 0.365 | 87,552,316 | +10,000 | 3.74% | 31,956,595 |
| 2020-02-26 | 2020-02-24 | 0.365 | 87,542,316 | -400,000 | 3.74% | 31,952,945 |
| 2020-02-25 | 2020-02-21 | 0.370 | 87,942,316 | -20,000 | 3.76% | 32,538,657 |
| 2020-02-24 | 2020-02-20 | 0.380 | 87,962,316 | -100,000 | 3.76% | 33,425,680 |
| 2020-02-21 | 2020-02-19 | 0.370 | 88,062,316 | -380,000 | 3.76% | 32,583,057 |
| 2020-02-20 | 2020-02-18 | 0.390 | 88,442,316 | -512,000 | 3.78% | 34,492,503 |
| 2020-02-19 | 2020-02-17 | 0.360 | 88,954,316 | -170,000 | 3.80% | 32,023,554 |
| 2020-02-18 | 2020-02-14 | 0.355 | 89,124,316 | +200,000 | 3.81% | 31,639,132 |
| 2020-02-14 | 2020-02-12 | 0.355 | 88,924,316 | -200,371 | 3.80% | 31,568,132 |
| 2020-02-13 | 2020-02-11 | 0.350 | 89,124,687 | +850,000 | 3.81% | 31,193,640 |
| 2020-02-12 | 2020-02-10 | 0.360 | 88,274,687 | +646,000 | 3.77% | 31,778,887 |
| 2020-02-11 | 2020-02-07 | 0.360 | 87,628,687 | -200,000 | 3.74% | 31,546,327 |
| 2020-02-10 | 2020-02-06 | 0.365 | 87,828,687 | -212,000 | 3.75% | 32,057,471 |
| 2020-02-07 | 2020-02-05 | 0.355 | 88,040,687 | +72,000 | 3.76% | 31,254,444 |
| 2020-02-06 | 2020-02-04 | 0.350 | 87,968,687 | +100,000 | 3.76% | 30,789,040 |
| 2020-02-05 | 2020-02-03 | 0.350 | 87,868,687 | -670,000 | 3.75% | 30,754,040 |
| 2020-02-04 | 2020-01-31 | 0.350 | 88,538,687 | +1,170,000 | 3.78% | 30,988,540 |
| 2020-02-03 | 2020-01-30 | 0.365 | 87,368,687 | +49,066 | 3.73% | 31,889,571 |
| 2020-01-31 | 2020-01-29 | 0.365 | 87,319,621 | -1,300,000 | 3.73% | 31,871,662 |
| 2020-01-30 | 2020-01-24 | 0.380 | 88,619,621 | +150,000 | 3.78% | 33,675,456 |
| 2020-01-29 | 2020-01-22 | 0.390 | 88,469,621 | -100,000 | 3.78% | 34,503,152 |
| 2020-01-23 | 2020-01-21 | 0.385 | 88,569,621 | -30,000 | 3.78% | 34,099,304 |
| 2020-01-22 | 2020-01-20 | 0.395 | 88,599,621 | +261,963 | 3.78% | 34,996,850 |
| 2020-01-21 | 2020-01-17 | 0.400 | 88,337,658 | -64,000 | 3.77% | 35,335,063 |
| 2020-01-20 | 2020-01-16 | 0.395 | 88,401,658 | +106,000 | 3.78% | 34,918,655 |
| 2020-01-17 | 2020-01-15 | 0.400 | 88,295,658 | -200,000 | 3.77% | 35,318,263 |
| 2020-01-16 | 2020-01-14 | 0.405 | 88,495,658 | -30,000 | 3.78% | 35,840,741 |
| 2020-01-15 | 2020-01-13 | 0.400 | 88,525,658 | -64,000 | 3.78% | 35,410,263 |
| 2020-01-14 | 2020-01-10 | 0.400 | 88,589,658 | +240,000 | 3.78% | 35,435,863 |
| 2020-01-13 | 2020-01-09 | 0.405 | 88,349,658 | +34,000 | 3.77% | 35,781,611 |
| 2020-01-10 | 2020-01-08 | 0.415 | 88,315,658 | -40,000 | 3.77% | 36,650,998 |
| 2020-01-09 | 2020-01-07 | 0.410 | 88,355,658 | -28,000 | 3.77% | 36,225,820 |
| 2020-01-08 | 2020-01-06 | 0.405 | 88,383,658 | +120,000 | 3.77% | 35,795,381 |
| 2020-01-07 | 2020-01-03 | 0.400 | 88,263,658 | -74,000 | 3.77% | 35,305,463 |
| 2020-01-03 | 2019-12-31 | 0.405 | 88,337,658 | -540,000 | 3.77% | 35,776,751 |
| 2020-01-02 | 2019-12-27 | 0.395 | 88,877,658 | -48,000 | 3.80% | 35,106,675 |
| 2019-12-30 | 2019-12-24 | 0.380 | 88,925,658 | +114,000 | 3.80% | 33,791,750 |
| 2019-12-27 | 2019-12-20 | 0.390 | 88,811,658 | -50,000 | 3.79% | 34,636,547 |
| 2019-12-20 | 2019-12-18 | 0.390 | 88,861,658 | +130,000 | 3.79% | 34,656,047 |
| 2019-12-19 | 2019-12-17 | 0.395 | 88,731,658 | +350,000 | 3.79% | 35,049,005 |
| 2019-12-18 | 2019-12-16 | 0.385 | 88,381,658 | +120,000 | 3.77% | 34,026,938 |
| 2019-12-17 | 2019-12-13 | 0.390 | 88,261,658 | +14,000 | 3.77% | 34,422,047 |
| 2019-12-16 | 2019-12-12 | 0.390 | 88,247,658 | +30,000 | 3.77% | 34,416,587 |
| 2019-12-13 | 2019-12-11 | 0.395 | 88,217,658 | -266,000 | 3.77% | 34,845,975 |
| 2019-12-12 | 2019-12-10 | 0.385 | 88,483,658 | +70,000 | 3.78% | 34,066,208 |
| 2019-12-11 | 2019-12-09 | 0.395 | 88,413,658 | +109,963 | 3.78% | 34,923,395 |
| 2019-12-10 | 2019-12-06 | 0.410 | 88,303,695 | +230,000 | 3.77% | 36,204,515 |
| 2019-12-09 | 2019-12-05 | 0.405 | 88,073,695 | -100,000 | 3.76% | 35,669,846 |
| 2019-12-06 | 2019-12-04 | 0.435 | 88,173,695 | +1,121,200 | 3.77% | 38,355,557 |
| 2019-12-05 | 2019-12-03 | 0.370 | 87,052,495 | +110,000 | 3.72% | 32,209,423 |
| 2019-12-04 | 2019-12-02 | 0.375 | 86,942,495 | -170,000 | 3.71% | 32,603,436 |
| 2019-12-03 | 2019-11-29 | 0.380 | 87,112,495 | -90,000 | 3.72% | 33,102,748 |
| 2019-12-02 | 2019-11-28 | 0.370 | 87,202,495 | +8,000 | 3.72% | 32,264,923 |
| 2019-11-29 | 2019-11-27 | 0.370 | 87,194,495 | +164,000 | 3.72% | 32,261,963 |
| 2019-11-28 | 2019-11-26 | 0.380 | 87,030,495 | -58,000 | 3.72% | 33,071,588 |
| 2019-11-27 | 2019-11-25 | 0.370 | 87,088,495 | +232,000 | 3.72% | 32,222,743 |
| 2019-11-26 | 2019-11-22 | 0.395 | 86,856,495 | +702,000 | 3.71% | 34,308,316 |
| 2019-11-25 | 2019-11-21 | 0.405 | 86,154,495 | +416,000 | 3.68% | 34,892,570 |
| 2019-11-22 | 2019-11-20 | 0.370 | 85,738,495 | -1,570,000 | 3.66% | 31,723,243 |
| 2019-11-19 | 2019-11-15 | 0.365 | 87,308,495 | -100,000 | 3.73% | 31,867,601 |
| 2019-11-18 | 2019-11-14 | 0.365 | 87,408,495 | -46,000 | 3.73% | 31,904,101 |
| 2019-11-15 | 2019-11-13 | 0.370 | 87,454,495 | -104,000 | 3.73% | 32,358,163 |
| 2019-11-14 | 2019-11-12 | 0.385 | 87,558,495 | +329,178 | 3.74% | 33,710,021 |
| 2019-11-13 | 2019-11-11 | 0.385 | 87,229,317 | -20,000 | 3.73% | 33,583,287 |
| 2019-11-12 | 2019-11-08 | 0.385 | 87,249,317 | +500,000 | 3.73% | 33,590,987 |
| 2019-11-11 | 2019-11-07 | 0.390 | 86,749,317 | -56,000 | 3.70% | 33,832,234 |
| 2019-11-08 | 2019-11-06 | 0.395 | 86,805,317 | +520,000 | 3.71% | 34,288,100 |
| 2019-11-07 | 2019-11-05 | 0.395 | 86,285,317 | -14,037 | 3.68% | 34,082,700 |
| 2019-11-06 | 2019-11-04 | 0.390 | 86,299,354 | -514,000 | 3.69% | 33,656,748 |
| 2019-11-05 | 2019-11-01 | 0.400 | 86,813,354 | -50,000 | 3.71% | 34,725,342 |
| 2019-11-04 | 2019-10-31 | 0.395 | 86,863,354 | +100,000 | 3.71% | 34,311,025 |
| 2019-11-01 | 2019-10-30 | 0.405 | 86,763,354 | +119,200 | 3.71% | 35,139,158 |
| 2019-10-31 | 2019-10-29 | 0.400 | 86,644,154 | +658,000 | 3.70% | 34,657,662 |
| 2019-10-30 | 2019-10-28 | 0.380 | 85,986,154 | -400,000 | 3.67% | 32,674,739 |
| 2019-10-29 | 2019-10-25 | 0.390 | 86,386,154 | +242,000 | 3.69% | 33,690,600 |
| 2019-10-28 | 2019-10-24 | 0.390 | 86,144,154 | +156,000 | 3.68% | 33,596,220 |
| 2019-10-25 | 2019-10-23 | 0.395 | 85,988,154 | -1,018,000 | 3.67% | 33,965,321 |
| 2019-10-24 | 2019-10-22 | 0.400 | 87,006,154 | +496,000 | 3.72% | 34,802,462 |
| 2019-10-23 | 2019-10-21 | 0.415 | 86,510,154 | +268,000 | 3.69% | 35,901,714 |
| 2019-10-22 | 2019-10-18 | 0.430 | 86,242,154 | -666,000 | 3.68% | 37,084,126 |
| 2019-10-21 | 2019-10-17 | 0.440 | 86,908,154 | +512,000 | 3.71% | 38,239,588 |
| 2019-10-18 | 2019-10-16 | 0.440 | 86,396,154 | -18,000 | 3.69% | 38,014,308 |
| 2019-10-17 | 2019-10-15 | 0.450 | 86,414,154 | +150,000 | 3.69% | 38,886,369 |
| 2019-10-16 | 2019-10-14 | 0.455 | 86,264,154 | -54,000 | 3.68% | 39,250,190 |
| 2019-10-15 | 2019-10-11 | 0.465 | 86,318,154 | +24,000 | 3.69% | 40,137,942 |
| 2019-10-14 | 2019-10-10 | 0.460 | 86,294,154 | +36,000 | 3.69% | 39,695,311 |
| 2019-10-11 | 2019-10-09 | 0.450 | 86,258,154 | -8,000 | 3.68% | 38,816,169 |
| 2019-10-10 | 2019-10-08 | 0.440 | 86,266,154 | +46,000 | 3.68% | 37,957,108 |
| 2019-10-09 | 2019-10-04 | 0.445 | 86,220,154 | -1,104,000 | 3.68% | 38,367,969 |
| 2019-10-08 | 2019-10-03 | 0.455 | 87,324,154 | +40,000 | 3.73% | 39,732,490 |
| 2019-10-04 | 2019-10-02 | 0.455 | 87,284,154 | -128,000 | 3.73% | 39,714,290 |
| 2019-10-03 | 2019-09-30 | 0.470 | 87,412,154 | -6,000 | 3.73% | 41,083,712 |
| 2019-10-02 | 2019-09-27 | 0.465 | 87,418,154 | +680,000 | 3.73% | 40,649,442 |
| 2019-09-30 | 2019-09-26 | 0.470 | 86,738,154 | +80,000 | 3.70% | 40,766,932 |
| 2019-09-27 | 2019-09-25 | 0.475 | 86,658,154 | +342,000 | 3.70% | 41,162,623 |
| 2019-09-26 | 2019-09-24 | 0.480 | 86,316,154 | -1,140,000 | 3.69% | 41,431,754 |
| 2019-09-24 | 2019-09-20 | 0.490 | 87,456,154 | +58,000 | 3.73% | 42,853,515 |
| 2019-09-20 | 2019-09-18 | 0.495 | 87,398,154 | -100,000 | 3.73% | 43,262,086 |
| 2019-09-19 | 2019-09-17 | 0.495 | 87,498,154 | +124,000 | 3.74% | 43,311,586 |
| 2019-09-18 | 2019-09-16 | 0.500 | 87,374,154 | -840,000 | 3.73% | 43,687,077 |
| 2019-09-17 | 2019-09-13 | 0.500 | 88,214,154 | +90,000 | 3.77% | 44,107,077 |
| 2019-09-16 | 2019-09-12 | 0.500 | 88,124,154 | -250,000 | 3.76% | 44,062,077 |
| 2019-09-13 | 2019-09-11 | 0.500 | 88,374,154 | -186,000 | 3.77% | 44,187,077 |
| 2019-09-12 | 2019-09-10 | 0.490 | 88,560,154 | -102,000 | 3.78% | 43,394,475 |
| 2019-09-11 | 2019-09-09 | 0.495 | 88,662,154 | +8,000 | 3.79% | 43,887,766 |
| 2019-09-10 | 2019-09-06 | 0.500 | 88,654,154 | +200,000 | 3.79% | 44,327,077 |
| 2019-09-09 | 2019-09-05 | 0.500 | 88,454,154 | -60,000 | 3.78% | 44,227,077 |
| 2019-09-06 | 2019-09-04 | 0.500 | 88,514,154 | +260,000 | 3.78% | 44,257,077 |
| 2019-09-05 | 2019-09-03 | 0.500 | 88,254,154 | -20,000 | 3.77% | 44,127,077 |
| 2019-09-04 | 2019-09-02 | 0.510 | 88,274,154 | -834,000 | 3.77% | 45,019,819 |
| 2019-09-03 | 2019-08-30 | 0.510 | 89,108,154 | -178,000 | 3.81% | 45,445,159 |
| 2019-09-02 | 2019-08-29 | 0.510 | 89,286,154 | -52,000 | 3.81% | 45,535,939 |
| 2019-08-30 | 2019-08-28 | 0.510 | 89,338,154 | -304,000 | 3.82% | 45,562,459 |
| 2019-08-29 | 2019-08-27 | 0.520 | 89,642,154 | -98,000 | 3.83% | 46,613,920 |
| 2019-08-28 | 2019-08-26 | 0.530 | 89,740,154 | +1,836,000 | 3.83% | 47,562,282 |
| 2019-08-27 | 2019-08-23 | 0.500 | 87,904,154 | -430,000 | 3.75% | 43,952,077 |
| 2019-08-26 | 2019-08-22 | 0.495 | 88,334,154 | +52,000 | 3.77% | 43,725,406 |
| 2019-08-23 | 2019-08-21 | 0.500 | 88,282,154 | +100,000 | 3.77% | 44,141,077 |
| 2019-08-22 | 2019-08-20 | 0.500 | 88,182,154 | -120,000 | 3.77% | 44,091,077 |
| 2019-08-21 | 2019-08-19 | 0.500 | 88,302,154 | -40,000 | 3.77% | 44,151,077 |
| 2019-08-20 | 2019-08-16 | 0.510 | 88,342,154 | +442,000 | 3.77% | 45,054,499 |
| 2019-08-19 | 2019-08-15 | 0.490 | 87,900,154 | -94,371 | 3.75% | 43,071,075 |
| 2019-08-16 | 2019-08-14 | 0.495 | 87,994,525 | +318,000 | 3.76% | 43,557,290 |
| 2019-08-15 | 2019-08-13 | 0.510 | 87,676,525 | -524,000 | 3.74% | 44,715,028 |
| 2019-08-14 | 2019-08-12 | 0.520 | 88,200,525 | -242,000 | 3.77% | 45,864,273 |
| 2019-08-13 | 2019-08-09 | 0.530 | 88,442,525 | +168,000 | 3.78% | 46,874,538 |
| 2019-08-12 | 2019-08-08 | 0.550 | 88,274,525 | +652,029 | 3.77% | 48,550,989 |
| 2019-08-09 | 2019-08-07 | 0.550 | 87,622,496 | -138,000 | 3.74% | 48,192,373 |
| 2019-08-08 | 2019-08-06 | 0.520 | 87,760,496 | +654,000 | 3.75% | 45,635,458 |
| 2019-08-07 | 2019-08-05 | 0.510 | 87,106,496 | -716,400 | 3.72% | 44,424,313 |
| 2019-08-06 | 2019-08-02 | 0.560 | 87,822,896 | -580,000 | 3.75% | 49,180,822 |
| 2019-08-05 | 2019-08-01 | 0.490 | 88,402,896 | +200,000 | 3.78% | 43,317,419 |
| 2019-08-02 | 2019-07-31 | 0.475 | 88,202,896 | +70,000 | 3.77% | 41,896,376 |
| 2019-08-01 | 2019-07-30 | 0.485 | 88,132,896 | -1,256,037 | 3.76% | 42,744,455 |
| 2019-07-31 | 2019-07-29 | 0.480 | 89,388,933 | -1,186,000 | 3.82% | 42,906,688 |
| 2019-07-30 | 2019-07-26 | 0.495 | 90,574,933 | +10,000 | 3.87% | 44,834,592 |
| 2019-07-29 | 2019-07-25 | 0.500 | 90,564,933 | +476,000 | 3.87% | 45,282,466 |
| 2019-07-26 | 2019-07-24 | 0.510 | 90,088,933 | -1,004,000 | 3.85% | 45,945,356 |
| 2019-07-25 | 2019-07-23 | 0.500 | 91,092,933 | -300,000 | 3.89% | 45,546,466 |
| 2019-07-24 | 2019-07-22 | 0.510 | 91,392,933 | +200,000 | 3.90% | 46,610,396 |
| 2019-07-23 | 2019-07-19 | 0.530 | 91,192,933 | +514,000 | 3.89% | 48,332,254 |
| 2019-07-22 | 2019-07-18 | 0.540 | 90,678,933 | -111,100 | 3.87% | 48,966,624 |
| 2019-07-19 | 2019-07-17 | 0.510 | 90,790,033 | +102,000 | 3.88% | 46,302,917 |
| 2019-07-18 | 2019-07-16 | 0.500 | 90,688,033 | +306,000 | 3.87% | 45,344,016 |
| 2019-07-17 | 2019-07-15 | 0.490 | 90,382,033 | -358,000 | 3.86% | 44,287,196 |
| 2019-07-16 | 2019-07-12 | 0.500 | 90,740,033 | +466,000 | 3.87% | 45,370,016 |
| 2019-07-15 | 2019-07-11 | 0.500 | 90,274,033 | +106,000 | 3.86% | 45,137,016 |
| 2019-07-12 | 2019-07-10 | 0.490 | 90,168,033 | +464,000 | 3.85% | 44,182,336 |
| 2019-07-11 | 2019-07-09 | 0.510 | 89,704,033 | +268,900 | 3.83% | 45,749,057 |
| 2019-07-10 | 2019-07-08 | 0.450 | 89,435,133 | -320,000 | 3.82% | 40,245,810 |
| 2019-07-09 | 2019-07-05 | 0.480 | 89,755,133 | +114,000 | 3.83% | 43,082,464 |
| 2019-07-08 | 2019-07-04 | 0.490 | 89,641,133 | +390,000 | 3.83% | 43,924,155 |
| 2019-07-05 | 2019-07-03 | 0.520 | 89,251,133 | -1,154,000 | 3.81% | 46,410,589 |
| 2019-07-04 | 2019-07-02 | 0.540 | 90,405,133 | +258,000 | 3.86% | 48,818,772 |
| 2019-07-03 | 2019-06-28 | 0.560 | 90,147,133 | +184,000 | 3.85% | 50,482,394 |
| 2019-07-02 | 2019-06-27 | 0.530 | 89,963,133 | -690,000 | 3.84% | 47,680,460 |
| 2019-06-28 | 2019-06-26 | 0.550 | 90,653,133 | -284,000 | 3.87% | 49,859,223 |
| 2019-06-27 | 2019-06-25 | 0.580 | 90,937,133 | +344,000 | 3.88% | 52,743,537 |
| 2019-06-26 | 2019-06-24 | 0.590 | 90,593,133 | -328,000 | 3.87% | 53,449,948 |
| 2019-06-25 | 2019-06-21 | 0.590 | 90,921,133 | +277,815 | 3.88% | 53,643,468 |
| 2019-06-24 | 2019-06-20 | 0.570 | 90,643,318 | -321,000 | 3.87% | 51,666,691 |
| 2019-06-21 | 2019-06-19 | 0.600 | 90,964,318 | +282,000 | 3.88% | 54,578,591 |
| 2019-06-20 | 2019-06-18 | 0.620 | 90,682,318 | +10,000 | 3.87% | 56,223,037 |
| 2019-06-19 | 2019-06-17 | 0.630 | 90,672,318 | +484,000 | 3.87% | 57,123,560 |
| 2019-06-18 | 2019-06-14 | 0.620 | 90,188,318 | +627,782 | 3.85% | 55,916,757 |
| 2019-06-17 | 2019-06-13 | 0.640 | 89,560,536 | -720,742 | 3.82% | 57,318,743 |
| 2019-06-14 | 2019-06-12 | 0.640 | 90,281,278 | -780,000 | 3.86% | 57,780,018 |
| 2019-06-13 | 2019-06-11 | 0.600 | 91,061,278 | -46,000 | 3.89% | 54,636,767 |
| 2019-06-12 | 2019-06-10 | 0.610 | 91,107,278 | -534,000 | 3.89% | 55,575,440 |
| 2019-06-11 | 2019-06-06 | 0.620 | 91,641,278 | -752,000 | 3.91% | 56,817,592 |
| 2019-06-10 | 2019-06-05 | 0.620 | 92,393,278 | -686,000 | 3.95% | 57,283,832 |
| 2019-06-06 | 2019-06-04 | 0.590 | 93,079,278 | +2,450,000 | 3.97% | 54,916,774 |
| 2019-06-05 | 2019-06-03 | 0.650 | 90,629,278 | +1,616,000 | 3.87% | 58,909,031 |
| 2019-06-04 | 2019-05-31 | 0.670 | 89,013,278 | +1,852,000 | 3.80% | 59,638,896 |
| 2019-06-03 | 2019-05-30 | 0.640 | 87,161,278 | +1,957,200 | 3.72% | 55,783,218 |
| 2019-05-31 | 2019-05-29 | 0.630 | 85,204,078 | +1,996,517 | 3.64% | 53,678,569 |
| 2019-05-30 | 2019-05-28 | 0.510 | 83,207,561 | +682,000 | 3.55% | 42,435,856 |
| 2019-05-29 | 2019-05-27 | 0.465 | 82,525,561 | +1,220,214 | 3.52% | 38,374,386 |
| 2019-05-28 | 2019-05-24 | 0.495 | 81,305,347 | +2,692,000 | 3.47% | 40,246,147 |
| 2019-05-27 | 2019-05-23 | 0.600 | 78,613,347 | -1,458,111 | 3.36% | 47,168,008 |
| 2019-05-24 | 2019-05-22 | 0.560 | 80,071,458 | -1,021,677 | 3.42% | 44,840,016 |
| 2019-05-23 | 2019-05-21 | 0.770 | 81,093,135 | +2,088,727 | 3.46% | 62,441,714 |
| 2019-05-22 | 2019-05-20 | 0.370 | 79,004,408 | -100,000 | 3.37% | 29,231,631 |
| 2019-05-21 | 2019-05-17 | 0.385 | 79,104,408 | -39,484 | 3.38% | 30,455,197 |
| 2019-05-20 | 2019-05-16 | 0.390 | 79,143,892 | +1,428,000 | 3.38% | 30,866,118 |
| 2019-05-15 | 2019-05-10 | 0.315 | 77,715,892 | -400,000 | 3.32% | 24,480,506 |
| 2019-05-14 | 2019-05-09 | 0.315 | 78,115,892 | -70,000 | 3.34% | 24,606,506 |
| 2019-04-29 | 2019-04-25 | 0.335 | 78,185,892 | -1,120,000 | 3.34% | 26,192,274 |
| 2019-04-26 | 2019-04-24 | 0.340 | 79,305,892 | -30,000 | 3.39% | 26,964,003 |
| 2019-04-23 | 2019-04-17 | 0.345 | 79,335,892 | +100,000 | 3.39% | 27,370,883 |
| 2019-04-18 | 2019-04-16 | 0.340 | 79,235,892 | -17,200 | 3.38% | 26,940,203 |
| 2019-04-17 | 2019-04-15 | 0.340 | 79,253,092 | -96,000 | 3.38% | 26,946,051 |
| 2019-04-12 | 2019-04-10 | 0.345 | 79,349,092 | -60,000 | 3.39% | 27,375,437 |
| 2019-04-10 | 2019-04-08 | 0.350 | 79,409,092 | +100,000 | 3.39% | 27,793,182 |
| 2019-04-08 | 2019-04-03 | 0.340 | 79,309,092 | -100,000 | 3.39% | 26,965,091 |
| 2019-04-03 | 2019-04-01 | 0.350 | 79,409,092 | -60,000 | 3.39% | 27,793,182 |
| 2019-04-02 | 2019-03-29 | 0.350 | 79,469,092 | -115,200 | 3.39% | 27,814,182 |
| 2019-03-29 | 2019-03-27 | 0.345 | 79,584,292 | +32,000 | 3.40% | 27,456,581 |
| 2019-03-28 | 2019-03-26 | 0.340 | 79,552,292 | +38,000 | 3.40% | 27,047,779 |
| 2019-03-27 | 2019-03-25 | 0.345 | 79,514,292 | -20,000 | 3.40% | 27,432,431 |
| 2019-03-26 | 2019-03-22 | 0.345 | 79,534,292 | +100,000 | 3.40% | 27,439,331 |
| 2019-03-25 | 2019-03-21 | 0.355 | 79,434,292 | -16,000 | 3.39% | 28,199,174 |
| 2019-03-22 | 2019-03-20 | 0.365 | 79,450,292 | +60,000 | 3.39% | 28,999,357 |
| 2019-03-21 | 2019-03-19 | 0.380 | 79,390,292 | -586,000 | 3.39% | 30,168,311 |
| 2019-03-20 | 2019-03-18 | 0.375 | 79,976,292 | -22,000 | 3.42% | 29,991,110 |
| 2019-03-19 | 2019-03-15 | 0.380 | 79,998,292 | -860,000 | 3.42% | 30,399,351 |
| 2019-03-13 | 2019-03-11 | 0.330 | 80,858,292 | +10,000 | 3.45% | 26,683,236 |
| 2019-03-12 | 2019-03-08 | 0.335 | 80,848,292 | +90,000 | 3.45% | 27,084,178 |
| 2019-03-08 | 2019-03-06 | 0.325 | 80,758,292 | +34,000 | 3.45% | 26,246,445 |
| 2019-03-06 | 2019-03-04 | 0.330 | 80,724,292 | +100,000 | 3.45% | 26,639,016 |
| 2019-03-05 | 2019-03-01 | 0.320 | 80,624,292 | -60,000 | 3.44% | 25,799,773 |
| 2019-03-01 | 2019-02-27 | 0.335 | 80,684,292 | +190,000 | 3.45% | 27,029,238 |
| 2019-02-28 | 2019-02-26 | 0.345 | 80,494,292 | +630,000 | 3.44% | 27,770,531 |
| 2019-02-27 | 2019-02-25 | 0.340 | 79,864,292 | +536,000 | 3.41% | 27,153,859 |
| 2019-02-26 | 2019-02-22 | 0.320 | 79,328,292 | -24,000 | 3.39% | 25,385,053 |
| 2019-02-25 | 2019-02-21 | 0.320 | 79,352,292 | +534,000 | 3.39% | 25,392,733 |
| 2019-02-22 | 2019-02-20 | 0.315 | 78,818,292 | +127,600 | 3.37% | 24,827,762 |
| 2019-02-21 | 2019-02-19 | 0.305 | 78,690,692 | -200,000 | 3.36% | 24,000,661 |
| 2019-02-14 | 2019-02-12 | 0.305 | 78,890,692 | +120,000 | 3.37% | 24,061,661 |
| 2019-02-13 | 2019-02-11 | 0.310 | 78,770,692 | +300,000 | 3.36% | 24,418,915 |
| 2019-02-12 | 2019-02-08 | 0.315 | 78,470,692 | -164,000 | 3.35% | 24,718,268 |
| 2019-02-11 | 2019-02-04 | 0.315 | 78,634,692 | -296,000 | 3.36% | 24,769,928 |
| 2019-02-01 | 2019-01-30 | 0.300 | 78,930,692 | +796,000 | 3.37% | 23,679,208 |
| 2019-01-31 | 2019-01-29 | 0.300 | 78,134,692 | -534,111 | 3.34% | 23,440,408 |
| 2019-01-28 | 2019-01-24 | 0.305 | 78,668,803 | -600,000 | 3.36% | 23,993,985 |
| 2019-01-25 | 2019-01-23 | 0.305 | 79,268,803 | +40,000 | 3.39% | 24,176,985 |
| 2019-01-22 | 2019-01-18 | 0.315 | 79,228,803 | +100,000 | 3.38% | 24,957,073 |
| 2019-01-18 | 2019-01-16 | 0.310 | 79,128,803 | -2,000 | 3.38% | 24,529,929 |
| 2019-01-17 | 2019-01-15 | 0.315 | 79,130,803 | -25,200 | 3.38% | 24,926,203 |
| 2019-01-16 | 2019-01-14 | 0.320 | 79,156,003 | -30,000 | 3.38% | 25,329,921 |
| 2019-01-15 | 2019-01-11 | 0.325 | 79,186,003 | -14,000 | 3.38% | 25,735,451 |
| 2019-01-10 | 2019-01-08 | 0.315 | 79,200,003 | +182,000 | 3.38% | 24,948,001 |
| 2019-01-08 | 2019-01-04 | 0.320 | 79,018,003 | -772,000 | 3.37% | 25,285,761 |
| 2019-01-04 | 2019-01-02 | 0.310 | 79,790,003 | -16,000 | 3.41% | 24,734,901 |
| 2019-01-03 | 2018-12-31 | 0.330 | 79,806,003 | -169,600 | 3.41% | 26,335,981 |
| 2019-01-02 | 2018-12-27 | 0.295 | 79,975,603 | -316,000 | 3.42% | 23,592,803 |
| 2018-12-28 | 2018-12-24 | 0.305 | 80,291,603 | -410,000 | 3.43% | 24,488,939 |
| 2018-12-27 | 2018-12-20 | 0.265 | 80,701,603 | +26,000 | 3.45% | 21,385,925 |
| 2018-12-21 | 2018-12-19 | 0.270 | 80,675,603 | +462,000 | 3.45% | 21,782,413 |
| 2018-12-20 | 2018-12-18 | 0.275 | 80,213,603 | +202,211 | 3.43% | 22,058,741 |
| 2018-12-19 | 2018-12-17 | 0.270 | 80,011,392 | +96,000 | 3.42% | 21,603,076 |
| 2018-12-18 | 2018-12-14 | 0.285 | 79,915,392 | +40,000 | 3.41% | 22,775,887 |
| 2018-12-17 | 2018-12-13 | 0.300 | 79,875,392 | +16,000 | 3.41% | 23,962,618 |
| 2018-12-14 | 2018-12-12 | 0.300 | 79,859,392 | +210,000 | 3.41% | 23,957,818 |
| 2018-12-13 | 2018-12-11 | 0.300 | 79,649,392 | -10,000 | 3.40% | 23,894,818 |
| 2018-12-12 | 2018-12-10 | 0.300 | 79,659,392 | +270,000 | 3.40% | 23,897,818 |
| 2018-12-10 | 2018-12-06 | 0.315 | 79,389,392 | +10,000 | 3.39% | 25,007,658 |
| 2018-12-06 | 2018-12-04 | 0.325 | 79,379,392 | +2,000 | 3.39% | 25,798,302 |
| 2018-12-04 | 2018-11-30 | 0.320 | 79,377,392 | -40,000 | 3.39% | 25,400,765 |
| 2018-12-03 | 2018-11-29 | 0.325 | 79,417,392 | -24,000 | 3.39% | 25,810,652 |
| 2018-11-29 | 2018-11-27 | 0.325 | 79,441,392 | -18,000 | 3.39% | 25,818,452 |
| 2018-11-28 | 2018-11-26 | 0.325 | 79,459,392 | -24,000 | 3.39% | 25,824,302 |
| 2018-11-27 | 2018-11-23 | 0.330 | 79,483,392 | +20,000 | 3.39% | 26,229,519 |
| 2018-11-22 | 2018-11-20 | 0.335 | 79,463,392 | +192,000 | 3.39% | 26,620,236 |
| 2018-11-21 | 2018-11-19 | 0.325 | 79,271,392 | +524,000 | 3.39% | 25,763,202 |
| 2018-11-20 | 2018-11-16 | 0.335 | 78,747,392 | +350,000 | 3.36% | 26,380,376 |
| 2018-11-19 | 2018-11-15 | 0.335 | 78,397,392 | +78,000 | 3.35% | 26,263,126 |
| 2018-11-16 | 2018-11-14 | 0.340 | 78,319,392 | -398,000 | 3.34% | 26,628,593 |
| 2018-11-09 | 2018-11-07 | 0.335 | 78,717,392 | +30,000 | 3.36% | 26,370,326 |
| 2018-11-07 | 2018-11-05 | 0.340 | 78,687,392 | +99,066 | 3.36% | 26,753,713 |
| 2018-11-06 | 2018-11-02 | 0.350 | 78,588,326 | -16,000 | 3.36% | 27,505,914 |
| 2018-10-26 | 2018-10-24 | 0.345 | 78,604,326 | +98,000 | 3.36% | 27,118,492 |
| 2018-10-25 | 2018-10-23 | 0.345 | 78,506,326 | +38,800 | 3.35% | 27,084,682 |
| 2018-10-23 | 2018-10-19 | 0.350 | 78,467,526 | +26,000 | 3.35% | 27,463,634 |
| 2018-10-22 | 2018-10-18 | 0.330 | 78,441,526 | +100,000 | 3.35% | 25,885,704 |
| 2018-10-19 | 2018-10-16 | 0.335 | 78,341,526 | -52,000 | 3.35% | 26,244,411 |
| 2018-10-18 | 2018-10-15 | 0.335 | 78,393,526 | -124,000 | 3.35% | 26,261,831 |
| 2018-10-15 | 2018-10-11 | 0.335 | 78,517,526 | -40,000 | 3.35% | 26,303,371 |
| 2018-10-12 | 2018-10-10 | 0.355 | 78,557,526 | +132,000 | 3.35% | 27,887,922 |
| 2018-10-11 | 2018-10-09 | 0.345 | 78,425,526 | +186,000 | 3.35% | 27,056,806 |
| 2018-10-09 | 2018-10-05 | 0.360 | 78,239,526 | +340,000 | 3.34% | 28,166,229 |
| 2018-10-08 | 2018-10-04 | 0.375 | 77,899,526 | +288,000 | 3.33% | 29,212,322 |
| 2018-10-05 | 2018-10-03 | 0.365 | 77,611,526 | +70,000 | 3.31% | 28,328,207 |
| 2018-10-04 | 2018-10-02 | 0.370 | 77,541,526 | +300,000 | 3.31% | 28,690,365 |
| 2018-10-03 | 2018-09-28 | 0.360 | 77,241,526 | +48,000 | 3.30% | 27,806,949 |
| 2018-10-02 | 2018-09-27 | 0.355 | 77,193,526 | -26,000 | 3.30% | 27,403,702 |
| 2018-09-28 | 2018-09-26 | 0.365 | 77,219,526 | +374,000 | 3.30% | 28,185,127 |
| 2018-09-27 | 2018-09-24 | 0.380 | 76,845,526 | -260,000 | 3.28% | 29,201,300 |
| 2018-09-26 | 2018-09-21 | 0.375 | 77,105,526 | +56,000 | 3.29% | 28,914,572 |
| 2018-09-24 | 2018-09-20 | 0.375 | 77,049,526 | +40,000 | 3.29% | 28,893,572 |
| 2018-09-21 | 2018-09-19 | 0.355 | 77,009,526 | -262,000 | 3.29% | 27,338,382 |
| 2018-09-17 | 2018-09-13 | 0.345 | 77,271,526 | -14,000 | 3.30% | 26,658,676 |
| 2018-09-14 | 2018-09-12 | 0.340 | 77,285,526 | -230,000 | 3.30% | 26,277,079 |
| 2018-09-13 | 2018-09-11 | 0.350 | 77,515,526 | +106,000 | 3.31% | 27,130,434 |
| 2018-09-12 | 2018-09-10 | 0.350 | 77,409,526 | -60,000 | 3.31% | 27,093,334 |
| 2018-09-11 | 2018-09-07 | 0.360 | 77,469,526 | -138,000 | 3.31% | 27,889,029 |
| 2018-09-04 | 2018-08-31 | 0.365 | 77,607,526 | -20,000 | 3.31% | 28,326,747 |
| 2018-09-03 | 2018-08-30 | 0.370 | 77,627,526 | +80,000 | 3.32% | 28,722,185 |
| 2018-08-30 | 2018-08-28 | 0.370 | 77,547,526 | -8,000 | 3.31% | 28,692,585 |
| 2018-08-29 | 2018-08-27 | 0.365 | 77,555,526 | -160,000 | 3.31% | 28,307,767 |
| 2018-08-28 | 2018-08-24 | 0.370 | 77,715,526 | +374,000 | 3.32% | 28,754,745 |
| 2018-08-27 | 2018-08-23 | 0.370 | 77,341,526 | +20,000 | 3.30% | 28,616,365 |
| 2018-08-22 | 2018-08-20 | 0.370 | 77,321,526 | -428,000 | 3.30% | 28,608,965 |
| 2018-08-20 | 2018-08-16 | 0.370 | 77,749,526 | -10,000 | 3.32% | 28,767,325 |
| 2018-08-16 | 2018-08-14 | 0.380 | 77,759,526 | -20,000 | 3.32% | 29,548,620 |
| 2018-08-08 | 2018-08-06 | 0.380 | 77,779,526 | +230,000 | 3.32% | 29,556,220 |
| 2018-08-07 | 2018-08-03 | 0.390 | 77,549,526 | +149,200 | 3.31% | 30,244,315 |
| 2018-08-01 | 2018-07-30 | 0.400 | 77,400,326 | -349,150 | 3.31% | 30,960,130 |
| 2018-07-31 | 2018-07-27 | 0.400 | 77,749,476 | -20,000 | 3.32% | 31,099,790 |
| 2018-07-30 | 2018-07-26 | 0.405 | 77,769,476 | -20,000 | 3.32% | 31,496,638 |
| 2018-07-27 | 2018-07-25 | 0.410 | 77,789,476 | -526,000 | 3.32% | 31,893,685 |
| 2018-07-26 | 2018-07-24 | 0.400 | 78,315,476 | -5,600 | 3.34% | 31,326,190 |
| 2018-07-25 | 2018-07-23 | 0.390 | 78,321,076 | -200,000 | 3.34% | 30,545,220 |
| 2018-07-24 | 2018-07-20 | 0.395 | 78,521,076 | -10,000 | 3.35% | 31,015,825 |
| 2018-07-20 | 2018-07-18 | 0.415 | 78,531,076 | -42,000 | 3.35% | 32,590,397 |
| 2018-07-19 | 2018-07-17 | 0.405 | 78,573,076 | -58,000 | 3.36% | 31,822,096 |
| 2018-07-18 | 2018-07-16 | 0.410 | 78,631,076 | -26,000 | 3.36% | 32,238,741 |
| 2018-07-17 | 2018-07-13 | 0.385 | 78,657,076 | -30,000 | 3.36% | 30,282,974 |
| 2018-07-16 | 2018-07-12 | 0.385 | 78,687,076 | -479,600 | 3.36% | 30,294,524 |
| 2018-07-12 | 2018-07-10 | 0.380 | 79,166,676 | +222,000 | 3.38% | 30,083,337 |
| 2018-07-11 | 2018-07-09 | 0.390 | 78,944,676 | +360,000 | 3.37% | 30,788,424 |
| 2018-07-09 | 2018-07-05 | 0.400 | 78,584,676 | +50,000 | 3.36% | 31,433,870 |
| 2018-07-06 | 2018-07-04 | 0.410 | 78,534,676 | +6,000 | 3.35% | 32,199,217 |
| 2018-07-05 | 2018-07-03 | 0.415 | 78,528,676 | -994,000 | 3.35% | 32,589,401 |
| 2018-07-04 | 2018-06-29 | 0.420 | 79,522,676 | -76,074 | 3.40% | 33,399,524 |
| 2018-07-03 | 2018-06-28 | 0.415 | 79,598,750 | +500,000 | 3.40% | 33,033,481 |
| 2018-06-26 | 2018-06-22 | 0.440 | 79,098,750 | -34,000 | 3.38% | 34,803,450 |
| 2018-06-21 | 2018-06-19 | 0.465 | 79,132,750 | -30,000 | 3.38% | 36,796,729 |
| 2018-06-20 | 2018-06-15 | 0.470 | 79,162,750 | -40,000 | 3.38% | 37,206,492 |
| 2018-06-19 | 2018-06-14 | 0.465 | 79,202,750 | -320,000 | 3.38% | 36,829,279 |
| 2018-06-13 | 2018-06-11 | 0.475 | 79,522,750 | -40,000 | 3.40% | 37,773,306 |
| 2018-06-07 | 2018-06-05 | 0.480 | 79,562,750 | +20,000 | 3.40% | 38,190,120 |
| 2018-06-06 | 2018-06-04 | 0.470 | 79,542,750 | -16,000 | 3.40% | 37,385,092 |
| 2018-06-01 | 2018-05-30 | 0.475 | 79,558,750 | -10,000 | 3.40% | 37,790,406 |
| 2018-05-29 | 2018-05-25 | 0.485 | 79,568,750 | -14,000 | 3.40% | 38,590,844 |
| 2018-05-28 | 2018-05-24 | 0.500 | 79,582,750 | -250,000 | 3.40% | 39,791,375 |
| 2018-05-24 | 2018-05-21 | 0.480 | 79,832,750 | +23,200 | 3.41% | 38,319,720 |
| 2018-05-23 | 2018-05-18 | 0.475 | 79,809,550 | -200,000 | 3.41% | 37,909,536 |
| 2018-05-18 | 2018-05-16 | 0.470 | 80,009,550 | -4,000 | 3.42% | 37,604,488 |
| 2018-05-17 | 2018-05-15 | 0.470 | 80,013,550 | -10,000 | 3.42% | 37,606,368 |
| 2018-05-16 | 2018-05-14 | 0.475 | 80,023,550 | +50,000 | 3.42% | 38,011,186 |
| 2018-05-15 | 2018-05-11 | 0.470 | 79,973,550 | -102,800 | 3.42% | 37,587,568 |
| 2018-05-14 | 2018-05-10 | 0.465 | 80,076,350 | +30,000 | 3.42% | 37,235,503 |
| 2018-05-11 | 2018-05-09 | 0.465 | 80,046,350 | -10,000 | 3.42% | 37,221,553 |
| 2018-05-10 | 2018-05-08 | 0.465 | 80,056,350 | +150,000 | 3.42% | 37,226,203 |
| 2018-05-09 | 2018-05-07 | 0.465 | 79,906,350 | -154,000 | 3.41% | 37,156,453 |
| 2018-05-07 | 2018-05-03 | 0.470 | 80,060,350 | -30,000 | 3.42% | 37,628,364 |
| 2018-05-02 | 2018-04-27 | 0.470 | 80,090,350 | -30,000 | 3.42% | 37,642,464 |
| 2018-04-27 | 2018-04-25 | 0.470 | 80,120,350 | +60,000 | 3.42% | 37,656,564 |
| 2018-04-26 | 2018-04-24 | 0.480 | 80,060,350 | +26,000 | 3.42% | 38,428,968 |
| 2018-04-25 | 2018-04-23 | 0.480 | 80,034,350 | -26,000 | 3.42% | 38,416,488 |
| 2018-04-24 | 2018-04-20 | 0.490 | 80,060,350 | -250,000 | 3.42% | 39,229,572 |
| 2018-04-23 | 2018-04-19 | 0.490 | 80,310,350 | -170,000 | 3.43% | 39,352,072 |
| 2018-04-20 | 2018-04-18 | 0.470 | 80,480,350 | +90,000 | 3.44% | 37,825,764 |
| 2018-04-19 | 2018-04-17 | 0.475 | 80,390,350 | +20,000 | 3.43% | 38,185,416 |
| 2018-04-18 | 2018-04-16 | 0.490 | 80,370,350 | +12,000 | 3.43% | 39,381,472 |
| 2018-04-17 | 2018-04-13 | 0.500 | 80,358,350 | -288,000 | 3.43% | 40,179,175 |
| 2018-04-13 | 2018-04-11 | 0.470 | 80,646,350 | +290,000 | 3.44% | 37,903,784 |
| 2018-04-12 | 2018-04-10 | 0.475 | 80,356,350 | +350,000 | 3.43% | 38,169,266 |
| 2018-04-11 | 2018-04-09 | 0.455 | 80,006,350 | -20,000 | 3.42% | 36,402,889 |
| 2018-04-10 | 2018-04-06 | 0.465 | 80,026,350 | +190,000 | 3.42% | 37,212,253 |
| 2018-04-06 | 2018-04-03 | 0.465 | 79,836,350 | -28,000 | 3.41% | 37,123,903 |
| 2018-04-03 | 2018-03-28 | 0.470 | 79,864,350 | -138,000 | 3.41% | 37,536,244 |
| 2018-03-29 | 2018-03-27 | 0.475 | 80,002,350 | +28,505 | 3.42% | 38,001,116 |
| 2018-03-28 | 2018-03-26 | 0.475 | 79,973,845 | +39,458 | 3.42% | 37,987,576 |
| 2018-03-27 | 2018-03-23 | 0.455 | 79,934,387 | +6,000 | 3.41% | 36,370,146 |
| 2018-03-26 | 2018-03-22 | 0.465 | 79,928,387 | +70,000 | 3.41% | 37,166,700 |
| 2018-03-23 | 2018-03-21 | 0.465 | 79,858,387 | -14,482 | 3.41% | 37,134,150 |
| 2018-03-22 | 2018-03-20 | 0.465 | 79,872,869 | +42,000 | 3.41% | 37,140,884 |
| 2018-03-21 | 2018-03-19 | 0.460 | 79,830,869 | +183,200 | 3.41% | 36,722,200 |
| 2018-03-20 | 2018-03-16 | 0.470 | 79,647,669 | +1,268,000 | 3.40% | 37,434,404 |
| 2018-03-19 | 2018-03-15 | 0.510 | 78,379,669 | -28,000 | 3.35% | 39,973,631 |
| 2018-03-15 | 2018-03-13 | 0.510 | 78,407,669 | +150,000 | 3.35% | 39,987,911 |
| 2018-03-14 | 2018-03-12 | 0.520 | 78,257,669 | +552,000 | 3.34% | 40,693,988 |
| 2018-03-13 | 2018-03-09 | 0.550 | 77,705,669 | -34,000 | 3.32% | 42,738,118 |
| 2018-03-12 | 2018-03-08 | 0.540 | 77,739,669 | -86,400 | 3.32% | 41,979,421 |
| 2018-03-09 | 2018-03-07 | 0.540 | 77,826,069 | +150,000 | 3.32% | 42,026,077 |
| 2018-03-07 | 2018-03-05 | 0.540 | 77,676,069 | +24,000 | 3.32% | 41,945,077 |
| 2018-03-06 | 2018-03-02 | 0.560 | 77,652,069 | +10,000 | 3.32% | 43,485,159 |
| 2018-03-05 | 2018-03-01 | 0.550 | 77,642,069 | +50,000 | 3.32% | 42,703,138 |
| 2018-03-02 | 2018-02-28 | 0.570 | 77,592,069 | -20,000 | 3.31% | 44,227,479 |
| 2018-03-01 | 2018-02-27 | 0.560 | 77,612,069 | -120,000 | 3.31% | 43,462,759 |
| 2018-02-27 | 2018-02-23 | 0.580 | 77,732,069 | -243,756 | 3.32% | 45,084,600 |
| 2018-02-21 | 2018-02-15 | 0.550 | 77,975,825 | -110,000 | 3.33% | 42,886,704 |
| 2018-02-20 | 2018-02-13 | 0.530 | 78,085,825 | -8,511 | 3.33% | 41,385,487 |
| 2018-02-14 | 2018-02-12 | 0.540 | 78,094,336 | -50,000 | 3.33% | 42,170,941 |
| 2018-02-13 | 2018-02-09 | 0.520 | 78,144,336 | -99,855 | 3.34% | 40,635,055 |
| 2018-02-12 | 2018-02-08 | 0.540 | 78,244,191 | +130,000 | 3.34% | 42,251,863 |
| 2018-02-09 | 2018-02-07 | 0.520 | 78,114,191 | -42,000 | 3.34% | 40,619,379 |
| 2018-02-08 | 2018-02-06 | 0.520 | 78,156,191 | +18,000 | 3.34% | 40,641,219 |
| 2018-02-06 | 2018-02-02 | 0.560 | 78,138,191 | +394,000 | 3.34% | 43,757,387 |
| 2018-02-02 | 2018-01-31 | 0.570 | 77,744,191 | +140,000 | 3.32% | 44,314,189 |
| 2018-02-01 | 2018-01-30 | 0.590 | 77,604,191 | +120,000 | 3.31% | 45,786,473 |
| 2018-01-31 | 2018-01-29 | 0.600 | 77,484,191 | -180,000 | 3.31% | 46,490,515 |
| 2018-01-30 | 2018-01-26 | 0.600 | 77,664,191 | +10,000 | 3.32% | 46,598,515 |
| 2018-01-29 | 2018-01-25 | 0.600 | 77,654,191 | +146,000 | 3.32% | 46,592,515 |
| 2018-01-26 | 2018-01-24 | 0.580 | 77,508,191 | +100,000 | 3.31% | 44,954,751 |
| 2018-01-25 | 2018-01-23 | 0.590 | 77,408,191 | -162,223 | 3.31% | 45,670,833 |
| 2018-01-23 | 2018-01-19 | 0.590 | 77,570,414 | +85,963 | 3.31% | 45,766,544 |
| 2018-01-19 | 2018-01-17 | 0.600 | 77,484,451 | -66,000 | 3.31% | 46,490,671 |
| 2018-01-18 | 2018-01-16 | 0.590 | 77,550,451 | +90,000 | 3.31% | 45,754,766 |
| 2018-01-17 | 2018-01-15 | 0.590 | 77,460,451 | +490,000 | 3.31% | 45,701,666 |
| 2018-01-16 | 2018-01-12 | 0.600 | 76,970,451 | +58,000 | 3.29% | 46,182,271 |
| 2018-01-15 | 2018-01-11 | 0.620 | 76,912,451 | -40,000 | 3.28% | 47,685,720 |
| 2018-01-12 | 2018-01-10 | 0.620 | 76,952,451 | -139,200 | 3.29% | 47,710,520 |
| 2018-01-11 | 2018-01-09 | 0.620 | 77,091,651 | -400,000 | 3.29% | 47,796,824 |
| 2018-01-09 | 2018-01-05 | 0.620 | 77,491,651 | -508,111 | 3.31% | 48,044,824 |
| 2018-01-08 | 2018-01-04 | 0.610 | 77,999,762 | -250,000 | 3.33% | 47,579,855 |
| 2018-01-05 | 2018-01-03 | 0.600 | 78,249,762 | -246,000 | 3.34% | 46,949,857 |
| 2018-01-04 | 2018-01-02 | 0.590 | 78,495,762 | -2,192,111 | 3.35% | 46,312,500 |
| 2018-01-03 | 2017-12-29 | 0.570 | 80,687,873 | -435,200 | 3.45% | 45,992,088 |
| 2018-01-02 | 2017-12-28 | 0.580 | 81,123,073 | -958,000 | 3.46% | 47,051,382 |
| 2017-12-29 | 2017-12-27 | 0.580 | 82,081,073 | +100,000 | 3.51% | 47,607,022 |
| 2017-12-21 | 2017-12-19 | 0.560 | 81,981,073 | -10,000 | 3.50% | 45,909,401 |
| 2017-12-20 | 2017-12-18 | 0.570 | 81,991,073 | -82,001 | 3.50% | 46,734,912 |
| 2017-12-19 | 2017-12-15 | 0.570 | 82,073,074 | -306,000 | 3.50% | 46,781,652 |
| 2017-12-18 | 2017-12-14 | 0.560 | 82,379,074 | +70,000 | 3.52% | 46,132,281 |
| 2017-12-15 | 2017-12-13 | 0.550 | 82,309,074 | -6,000 | 3.51% | 45,269,991 |
| 2017-12-14 | 2017-12-12 | 0.540 | 82,315,074 | -42,000 | 3.52% | 44,450,140 |
| 2017-12-13 | 2017-12-11 | 0.540 | 82,357,074 | -58,000 | 3.52% | 44,472,820 |
| 2017-12-12 | 2017-12-08 | 0.520 | 82,415,074 | -30,000 | 3.52% | 42,855,838 |
| 2017-12-11 | 2017-12-07 | 0.520 | 82,445,074 | +69,200 | 3.52% | 42,871,438 |
| 2017-12-08 | 2017-12-06 | 0.530 | 82,375,874 | -26,000 | 3.52% | 43,659,213 |
| 2017-12-07 | 2017-12-05 | 0.540 | 82,401,874 | -10,000 | 3.52% | 44,497,012 |
| 2017-12-06 | 2017-12-04 | 0.550 | 82,411,874 | -60,000 | 3.52% | 45,326,531 |
| 2017-12-04 | 2017-11-30 | 0.560 | 82,471,874 | -28,148 | 3.52% | 46,184,249 |
| 2017-12-01 | 2017-11-29 | 0.550 | 82,500,022 | -50,000 | 3.52% | 45,375,012 |
| 2017-11-30 | 2017-11-28 | 0.530 | 82,550,022 | +80,000 | 3.53% | 43,751,512 |
| 2017-11-29 | 2017-11-27 | 0.550 | 82,470,022 | -110,000 | 3.52% | 45,358,512 |
| 2017-11-28 | 2017-11-24 | 0.570 | 82,580,022 | -100,000 | 3.53% | 47,070,613 |
| 2017-11-27 | 2017-11-23 | 0.550 | 82,680,022 | -10,000 | 3.53% | 45,474,012 |
| 2017-11-24 | 2017-11-22 | 0.550 | 82,690,022 | +14,000 | 3.53% | 45,479,512 |
| 2017-11-23 | 2017-11-21 | 0.530 | 82,676,022 | -76,053 | 3.53% | 43,818,292 |
| 2017-11-22 | 2017-11-20 | 0.540 | 82,752,075 | -240,000 | 3.53% | 44,686,120 |
| 2017-11-21 | 2017-11-17 | 0.540 | 82,992,075 | +26,000 | 3.54% | 44,815,720 |
| 2017-11-20 | 2017-11-16 | 0.550 | 82,966,075 | -26,000 | 3.54% | 45,631,341 |
| 2017-11-17 | 2017-11-15 | 0.550 | 82,992,075 | +90,000 | 3.54% | 45,645,641 |
| 2017-11-16 | 2017-11-14 | 0.550 | 82,902,075 | -110,000 | 3.54% | 45,596,141 |
| 2017-11-15 | 2017-11-13 | 0.560 | 83,012,075 | -2,000 | 3.54% | 46,486,762 |
| 2017-11-14 | 2017-11-10 | 0.560 | 83,014,075 | +100,000 | 3.55% | 46,487,882 |
| 2017-11-13 | 2017-11-09 | 0.570 | 82,914,075 | +46,000 | 3.54% | 47,261,023 |
| 2017-11-10 | 2017-11-08 | 0.570 | 82,868,075 | +11,600 | 3.54% | 47,234,803 |
| 2017-11-09 | 2017-11-07 | 0.580 | 82,856,475 | -52,148 | 3.54% | 48,056,756 |
| 2017-11-08 | 2017-11-06 | 0.570 | 82,908,623 | +20,000 | 3.54% | 47,257,915 |
| 2017-11-07 | 2017-11-03 | 0.570 | 82,888,623 | -10,000 | 3.54% | 47,246,515 |
| 2017-11-06 | 2017-11-02 | 0.590 | 82,898,623 | -132,000 | 3.54% | 48,910,188 |
| 2017-11-03 | 2017-11-01 | 0.590 | 83,030,623 | +40,000 | 3.55% | 48,988,068 |
| 2017-11-02 | 2017-10-31 | 0.580 | 82,990,623 | +94,000 | 3.54% | 48,134,561 |
| 2017-11-01 | 2017-10-30 | 0.590 | 82,896,623 | -56,000 | 3.54% | 48,909,008 |
| 2017-10-31 | 2017-10-27 | 0.600 | 82,952,623 | -152,000 | 3.54% | 49,771,574 |
| 2017-10-25 | 2017-10-23 | 0.600 | 83,104,623 | +51,600 | 3.55% | 49,862,774 |
| 2017-10-23 | 2017-10-19 | 0.590 | 83,053,023 | -80,800 | 3.55% | 49,001,284 |
| 2017-10-20 | 2017-10-18 | 0.600 | 83,133,823 | -2,000 | 3.55% | 49,880,294 |
| 2017-10-19 | 2017-10-17 | 0.620 | 83,135,823 | -60,000 | 3.55% | 51,544,210 |
| 2017-10-18 | 2017-10-16 | 0.620 | 83,195,823 | -40,000 | 3.55% | 51,581,410 |
| 2017-10-17 | 2017-10-13 | 0.600 | 83,235,823 | -28,000 | 3.55% | 49,941,494 |
| 2017-10-16 | 2017-10-12 | 0.600 | 83,263,823 | -20,000 | 3.56% | 49,958,294 |
| 2017-10-13 | 2017-10-11 | 0.610 | 83,283,823 | -10,000 | 3.56% | 50,803,132 |
| 2017-10-12 | 2017-10-10 | 0.620 | 83,293,823 | -1,170,400 | 3.56% | 51,642,170 |
| 2017-10-11 | 2017-10-09 | 0.620 | 84,464,223 | -22,000 | 3.61% | 52,367,818 |
| 2017-10-10 | 2017-10-06 | 0.620 | 84,486,223 | -1,016,000 | 3.61% | 52,381,458 |
| 2017-10-09 | 2017-10-04 | 0.630 | 85,502,223 | -270,000 | 3.65% | 53,866,400 |
| 2017-10-04 | 2017-09-29 | 0.610 | 85,772,223 | -848,000 | 3.66% | 52,321,056 |
| 2017-10-03 | 2017-09-28 | 0.600 | 86,620,223 | -92,000 | 3.70% | 51,972,134 |
| 2017-09-29 | 2017-09-27 | 0.590 | 86,712,223 | -14,000 | 3.70% | 51,160,212 |
| 2017-09-28 | 2017-09-26 | 0.570 | 86,726,223 | +50,000 | 3.70% | 49,433,947 |
| 2017-09-26 | 2017-09-22 | 0.590 | 86,676,223 | -120,000 | 3.70% | 51,138,972 |
| 2017-09-25 | 2017-09-21 | 0.600 | 86,796,223 | +2,000 | 3.71% | 52,077,734 |
| 2017-09-22 | 2017-09-20 | 0.600 | 86,794,223 | -12,000 | 3.71% | 52,076,534 |
| 2017-09-21 | 2017-09-19 | 0.610 | 86,806,223 | -498,400 | 3.71% | 52,951,796 |
| 2017-09-19 | 2017-09-15 | 0.600 | 87,304,623 | +776,000 | 3.73% | 52,382,774 |
| 2017-09-18 | 2017-09-14 | 0.630 | 86,528,623 | -498,000 | 3.70% | 54,513,032 |
| 2017-09-15 | 2017-09-13 | 0.630 | 87,026,623 | -1,162,000 | 3.72% | 54,826,772 |
| 2017-09-14 | 2017-09-12 | 0.630 | 88,188,623 | -242,000 | 3.77% | 55,558,832 |
| 2017-09-13 | 2017-09-11 | 0.610 | 88,430,623 | +338,000 | 3.78% | 53,942,680 |
| 2017-09-12 | 2017-09-08 | 0.610 | 88,092,623 | -232,000 | 3.76% | 53,736,500 |
| 2017-09-11 | 2017-09-07 | 0.590 | 88,324,623 | -184,000 | 3.77% | 52,111,528 |
| 2017-09-08 | 2017-09-06 | 0.580 | 88,508,623 | -6,000 | 3.78% | 51,335,001 |
| 2017-09-07 | 2017-09-05 | 0.570 | 88,514,623 | +110,000 | 3.78% | 50,453,335 |
| 2017-09-06 | 2017-09-04 | 0.540 | 88,404,623 | +512,000 | 3.78% | 47,738,496 |
| 2017-09-05 | 2017-09-01 | 0.540 | 87,892,623 | -14,000 | 3.75% | 47,462,016 |
| 2017-09-04 | 2017-08-31 | 0.530 | 87,906,623 | -70,000 | 3.75% | 46,590,510 |
| 2017-09-01 | 2017-08-30 | 0.530 | 87,976,623 | -69,600 | 3.76% | 46,627,610 |
| 2017-08-31 | 2017-08-29 | 0.530 | 88,046,223 | +16,000 | 3.76% | 46,664,498 |
| 2017-08-30 | 2017-08-28 | 0.540 | 88,030,223 | +20,000 | 3.76% | 47,536,320 |
| 2017-08-29 | 2017-08-25 | 0.530 | 88,010,223 | +10,000 | 3.76% | 46,645,418 |
| 2017-08-28 | 2017-08-24 | 0.530 | 88,000,223 | +130,000 | 3.76% | 46,640,118 |
| 2017-08-25 | 2017-08-22 | 0.540 | 87,870,223 | +300,000 | 3.75% | 47,449,920 |
| 2017-08-22 | 2017-08-18 | 0.560 | 87,570,223 | -24,000 | 3.74% | 49,039,325 |
| 2017-08-18 | 2017-08-16 | 0.570 | 87,594,223 | +100,000 | 3.74% | 49,928,707 |
| 2017-08-17 | 2017-08-15 | 0.570 | 87,494,223 | +46,000 | 3.74% | 49,871,707 |
| 2017-08-16 | 2017-08-14 | 0.580 | 87,448,223 | -30,000 | 3.73% | 50,719,969 |
| 2017-08-15 | 2017-08-11 | 0.560 | 87,478,223 | +374,000 | 3.74% | 48,987,805 |
| 2017-08-14 | 2017-08-10 | 0.590 | 87,104,223 | -78,000 | 3.72% | 51,391,492 |
| 2017-08-11 | 2017-08-09 | 0.600 | 87,182,223 | +544,000 | 3.72% | 52,309,334 |
| 2017-08-10 | 2017-08-08 | 0.640 | 86,638,223 | -3,822,000 | 3.70% | 55,448,463 |
| 2017-08-09 | 2017-08-07 | 0.660 | 90,460,223 | -272,000 | 3.86% | 59,703,747 |
| 2017-08-08 | 2017-08-04 | 0.650 | 90,732,223 | -450,000 | 3.87% | 58,975,945 |
| 2017-08-07 | 2017-08-03 | 0.590 | 91,182,223 | +90,000 | 3.89% | 53,797,512 |
| 2017-08-04 | 2017-08-02 | 0.610 | 91,092,223 | +182,000 | 3.89% | 55,566,256 |
| 2017-08-03 | 2017-08-01 | 0.600 | 90,910,223 | +973,414 | 3.88% | 54,546,134 |
| 2017-08-02 | 2017-07-31 | 0.600 | 89,936,809 | +1,503,963 | 3.84% | 53,962,085 |
| 2017-08-01 | 2017-07-28 | 0.550 | 88,432,846 | +270,000 | 3.78% | 48,638,065 |
| 2017-07-31 | 2017-07-27 | 0.540 | 88,162,846 | +20,000 | 3.76% | 47,607,937 |
| 2017-07-28 | 2017-07-26 | 0.560 | 88,142,846 | +80,000 | 3.76% | 49,359,994 |
| 2017-07-27 | 2017-07-25 | 0.540 | 88,062,846 | +28,000 | 3.76% | 47,553,937 |
| 2017-07-26 | 2017-07-24 | 0.550 | 88,034,846 | -138,000 | 3.76% | 48,419,165 |
| 2017-07-25 | 2017-07-21 | 0.530 | 88,172,846 | +27,555 | 3.77% | 46,731,608 |
| 2017-07-24 | 2017-07-20 | 0.550 | 88,145,291 | +86,000 | 3.76% | 48,479,910 |
| 2017-07-21 | 2017-07-19 | 0.550 | 88,059,291 | -338,000 | 3.76% | 48,432,610 |
| 2017-07-20 | 2017-07-18 | 0.520 | 88,397,291 | -114,000 | 3.77% | 45,966,591 |
| 2017-07-19 | 2017-07-17 | 0.530 | 88,511,291 | -14,111 | 3.78% | 46,910,984 |
| 2017-07-18 | 2017-07-14 | 0.530 | 88,525,402 | +152,000 | 3.78% | 46,918,463 |
| 2017-07-17 | 2017-07-13 | 0.550 | 88,373,402 | -218,000 | 3.77% | 48,605,371 |
| 2017-07-14 | 2017-07-12 | 0.530 | 88,591,402 | -6,000 | 3.78% | 46,953,443 |
| 2017-07-13 | 2017-07-11 | 0.520 | 88,597,402 | -400,000 | 3.78% | 46,070,649 |
| 2017-07-12 | 2017-07-10 | 0.540 | 88,997,402 | -414,000 | 3.80% | 48,058,597 |
| 2017-07-11 | 2017-07-07 | 0.520 | 89,411,402 | -379,600 | 3.82% | 46,493,929 |
| 2017-07-10 | 2017-07-06 | 0.480 | 89,791,002 | -20,000 | 3.83% | 43,099,681 |
| 2017-07-07 | 2017-07-05 | 0.475 | 89,811,002 | +172,000 | 3.84% | 42,660,226 |
| 2017-07-06 | 2017-07-04 | 0.465 | 89,639,002 | +250,000 | 3.83% | 41,682,136 |
| 2017-07-04 | 2017-06-30 | 0.475 | 89,389,002 | -10,000 | 3.82% | 42,459,776 |
| 2017-07-03 | 2017-06-29 | 0.475 | 89,399,002 | -64,000 | 3.82% | 42,464,526 |
| 2017-06-30 | 2017-06-28 | 0.475 | 89,463,002 | -138,223 | 3.82% | 42,494,926 |
| 2017-06-29 | 2017-06-27 | 0.485 | 89,601,225 | -66,000 | 3.83% | 43,456,594 |
| 2017-06-28 | 2017-06-26 | 0.485 | 89,667,225 | -100,000 | 3.83% | 43,488,604 |
| 2017-06-26 | 2017-06-22 | 0.485 | 89,767,225 | -20,000 | 3.83% | 43,537,104 |
| 2017-06-22 | 2017-06-20 | 0.495 | 89,787,225 | +10,000 | 3.83% | 44,444,676 |
| 2017-06-21 | 2017-06-19 | 0.490 | 89,777,225 | -12,000 | 3.83% | 43,990,840 |
| 2017-06-20 | 2017-06-16 | 0.500 | 89,789,225 | +58,000 | 3.83% | 44,894,612 |
| 2017-06-19 | 2017-06-15 | 0.480 | 89,731,225 | -20,000 | 3.83% | 43,070,988 |
| 2017-06-14 | 2017-06-12 | 0.480 | 89,751,225 | -1,414,000 | 3.83% | 43,080,588 |
| 2017-06-13 | 2017-06-09 | 0.490 | 91,165,225 | -100,000 | 3.89% | 44,670,960 |
| 2017-06-12 | 2017-06-08 | 0.500 | 91,265,225 | +50,000 | 3.90% | 45,632,612 |
| 2017-06-09 | 2017-06-07 | 0.495 | 91,215,225 | +180,000 | 3.90% | 45,151,536 |
| 2017-06-07 | 2017-06-05 | 0.490 | 91,035,225 | +200,000 | 3.89% | 44,607,260 |
| 2017-06-06 | 2017-06-02 | 0.495 | 90,835,225 | -8,004,000 | 3.88% | 44,963,436 |
| 2017-06-05 | 2017-06-01 | 0.530 | 98,839,225 | +80,000 | 4.22% | 52,384,789 |
| 2017-06-02 | 2017-05-31 | 0.540 | 98,759,225 | +230,000 | 4.22% | 53,329,982 |
| 2017-05-31 | 2017-05-26 | 0.540 | 98,529,225 | -40,000 | 4.21% | 53,205,782 |
| 2017-05-29 | 2017-05-25 | 0.520 | 98,569,225 | +100,000 | 4.21% | 51,255,997 |
| 2017-05-26 | 2017-05-24 | 0.530 | 98,469,225 | -10,000 | 4.21% | 52,188,689 |
| 2017-05-25 | 2017-05-23 | 0.520 | 98,479,225 | -33,600 | 4.21% | 51,209,197 |
| 2017-05-24 | 2017-05-22 | 0.540 | 98,512,825 | -16,400 | 4.21% | 53,196,926 |
| 2017-05-23 | 2017-05-19 | 0.520 | 98,529,225 | +11,570 | 4.21% | 51,235,197 |
| 2017-05-22 | 2017-05-18 | 0.510 | 98,517,655 | +262,000 | 4.21% | 50,244,004 |
| 2017-05-19 | 2017-05-17 | 0.540 | 98,255,655 | +146,000 | 4.20% | 53,058,054 |
| 2017-05-18 | 2017-05-16 | 0.550 | 98,109,655 | +168,000 | 4.19% | 53,960,310 |
| 2017-05-16 | 2017-05-12 | 0.540 | 97,941,655 | +100,000 | 4.18% | 52,888,494 |
| 2017-05-15 | 2017-05-11 | 0.550 | 97,841,655 | -36,000 | 4.18% | 53,812,910 |
| 2017-05-12 | 2017-05-10 | 0.550 | 97,877,655 | +100,000 | 4.18% | 53,832,710 |
| 2017-05-11 | 2017-05-09 | 0.550 | 97,777,655 | +150,000 | 4.18% | 53,777,710 |
| 2017-05-10 | 2017-05-08 | 0.560 | 97,627,655 | +300,000 | 4.17% | 54,671,487 |
| 2017-05-09 | 2017-05-05 | 0.570 | 97,327,655 | +56,000 | 4.16% | 55,476,763 |
| 2017-05-08 | 2017-05-04 | 0.570 | 97,271,655 | -90,000 | 4.15% | 55,444,843 |
| 2017-05-04 | 2017-04-28 | 0.560 | 97,361,655 | -10,000 | 4.16% | 54,522,527 |
| 2017-04-28 | 2017-04-26 | 0.560 | 97,371,655 | -930,000 | 4.16% | 54,528,127 |
| 2017-04-27 | 2017-04-25 | 0.550 | 98,301,655 | -25,600 | 4.20% | 54,065,910 |
| 2017-04-25 | 2017-04-21 | 0.560 | 98,327,255 | -20,000 | 4.20% | 55,063,263 |
| 2017-04-24 | 2017-04-20 | 0.560 | 98,347,255 | -30,000 | 4.20% | 55,074,463 |
| 2017-04-21 | 2017-04-19 | 0.550 | 98,377,255 | -66,000 | 4.20% | 54,107,490 |
| 2017-04-20 | 2017-04-18 | 0.570 | 98,443,255 | -244,000 | 4.20% | 56,112,655 |
| 2017-04-19 | 2017-04-13 | 0.570 | 98,687,255 | +100,000 | 4.21% | 56,251,735 |
| 2017-04-18 | 2017-04-12 | 0.570 | 98,587,255 | +40,000 | 4.21% | 56,194,735 |
| 2017-04-13 | 2017-04-11 | 0.570 | 98,547,255 | -500,000 | 4.21% | 56,171,935 |
| 2017-04-12 | 2017-04-10 | 0.580 | 99,047,255 | +40,000 | 4.23% | 57,447,408 |
| 2017-04-11 | 2017-04-07 | 0.590 | 99,007,255 | +20,000 | 4.23% | 58,414,280 |
| 2017-04-07 | 2017-04-05 | 0.590 | 98,987,255 | +20,000 | 4.23% | 58,402,480 |
| 2017-04-06 | 2017-04-03 | 0.590 | 98,967,255 | -46,000 | 4.23% | 58,390,680 |
| 2017-04-05 | 2017-03-31 | 0.600 | 99,013,255 | +20,000 | 4.23% | 59,407,953 |
| 2017-04-03 | 2017-03-30 | 0.600 | 98,993,255 | -30,000 | 4.23% | 59,395,953 |
| 2017-03-31 | 2017-03-29 | 0.590 | 99,023,255 | +104,000 | 4.23% | 58,423,720 |
| 2017-03-30 | 2017-03-28 | 0.580 | 98,919,255 | +30,000 | 4.22% | 57,373,168 |
| 2017-03-29 | 2017-03-27 | 0.590 | 98,889,255 | -34,000 | 4.22% | 58,344,660 |
| 2017-03-28 | 2017-03-24 | 0.610 | 98,923,255 | -75,645 | 4.22% | 60,343,186 |
| 2017-03-24 | 2017-03-22 | 0.610 | 98,998,900 | +30,000 | 4.23% | 60,389,329 |
| 2017-03-22 | 2017-03-20 | 0.610 | 98,968,900 | +94,000 | 4.23% | 60,371,029 |
| 2017-03-21 | 2017-03-17 | 0.610 | 98,874,900 | +50,000 | 4.22% | 60,313,689 |
| 2017-03-20 | 2017-03-16 | 0.620 | 98,824,900 | -84,000 | 4.22% | 61,271,438 |
| 2017-03-17 | 2017-03-15 | 0.610 | 98,908,900 | +30,000 | 4.22% | 60,334,429 |
| 2017-03-16 | 2017-03-14 | 0.600 | 98,878,900 | +1,204,000 | 4.22% | 59,327,340 |
| 2017-03-15 | 2017-03-13 | 0.630 | 97,674,900 | -22,000 | 4.17% | 61,535,187 |
| 2017-03-14 | 2017-03-10 | 0.650 | 97,696,900 | +30,000 | 4.17% | 63,502,985 |
| 2017-03-13 | 2017-03-09 | 0.630 | 97,666,900 | -38,000 | 4.17% | 61,530,147 |
| 2017-03-10 | 2017-03-08 | 0.670 | 97,704,900 | +10,000 | 4.17% | 65,462,283 |
| 2017-03-09 | 2017-03-07 | 0.660 | 97,694,900 | +134,000 | 4.17% | 64,478,634 |
| 2017-03-07 | 2017-03-03 | 0.670 | 97,560,900 | +322,000 | 4.17% | 65,365,803 |
| 2017-02-28 | 2017-02-24 | 0.680 | 97,238,900 | +200,000 | 4.15% | 66,122,452 |
| 2017-02-27 | 2017-02-23 | 0.700 | 97,038,900 | +180,000 | 4.14% | 67,927,230 |
| 2017-02-24 | 2017-02-22 | 0.710 | 96,858,900 | -242,000 | 4.14% | 68,769,819 |
| 2017-02-23 | 2017-02-21 | 0.690 | 97,100,900 | -110,223 | 4.15% | 66,999,621 |
| 2017-02-21 | 2017-02-17 | 0.690 | 97,211,123 | -654,000 | 4.15% | 67,075,675 |
| 2017-02-20 | 2017-02-16 | 0.710 | 97,865,123 | -296,400 | 4.18% | 69,484,237 |
| 2017-02-17 | 2017-02-15 | 0.680 | 98,161,523 | -68,000 | 4.19% | 66,749,836 |
| 2017-02-16 | 2017-02-14 | 0.680 | 98,229,523 | -300,000 | 4.19% | 66,796,076 |
| 2017-02-15 | 2017-02-13 | 0.680 | 98,529,523 | -505,371 | 4.21% | 67,000,076 |
| 2017-02-14 | 2017-02-10 | 0.670 | 99,034,894 | +4,000 | 4.23% | 66,353,379 |
| 2017-02-13 | 2017-02-09 | 0.660 | 99,030,894 | -70,000 | 4.23% | 65,360,390 |
| 2017-02-10 | 2017-02-08 | 0.650 | 99,100,894 | -248,000 | 4.23% | 64,415,581 |
| 2017-02-09 | 2017-02-07 | 0.650 | 99,348,894 | +240,000 | 4.24% | 64,576,781 |
| 2017-02-08 | 2017-02-06 | 0.670 | 99,108,894 | +76,000 | 4.23% | 66,402,959 |
| 2017-02-07 | 2017-02-03 | 0.690 | 99,032,894 | +1,658,400 | 4.23% | 68,332,697 |
| 2017-02-06 | 2017-02-02 | 0.680 | 97,374,494 | +180,000 | 4.16% | 66,214,656 |
| 2017-02-03 | 2017-02-01 | 0.700 | 97,194,494 | -164,000 | 4.15% | 68,036,146 |
| 2017-02-02 | 2017-01-27 | 0.640 | 97,358,494 | -306,074 | 4.16% | 62,309,436 |
| 2017-01-26 | 2017-01-24 | 0.610 | 97,664,568 | -211,855 | 4.17% | 59,575,386 |
| 2017-01-25 | 2017-01-23 | 0.610 | 97,876,423 | -186,000 | 4.18% | 59,704,618 |
| 2017-01-24 | 2017-01-20 | 0.600 | 98,062,423 | -14,000 | 4.19% | 58,837,454 |
| 2017-01-23 | 2017-01-19 | 0.600 | 98,076,423 | -110,000 | 4.19% | 58,845,854 |
| 2017-01-20 | 2017-01-18 | 0.600 | 98,186,423 | +30,000 | 4.19% | 58,911,854 |
| 2017-01-19 | 2017-01-17 | 0.600 | 98,156,423 | -14,111 | 4.19% | 58,893,854 |
| 2017-01-17 | 2017-01-13 | 0.590 | 98,170,534 | -410,000 | 4.19% | 57,920,615 |
| 2017-01-16 | 2017-01-12 | 0.590 | 98,580,534 | -140,800 | 4.21% | 58,162,515 |
| 2017-01-13 | 2017-01-11 | 0.600 | 98,721,334 | -32,000 | 4.22% | 59,232,800 |
| 2017-01-12 | 2017-01-10 | 0.620 | 98,753,334 | -202,000 | 4.22% | 61,227,067 |
| 2017-01-09 | 2017-01-05 | 0.590 | 98,955,334 | -50,037 | 4.23% | 58,383,647 |
| 2017-01-06 | 2017-01-04 | 0.590 | 99,005,371 | -10,000 | 4.23% | 58,413,169 |
| 2017-01-04 | 2016-12-30 | 0.610 | 99,015,371 | -42,000 | 4.23% | 60,399,376 |
| 2016-12-22 | 2016-12-20 | 0.590 | 99,057,371 | +187,000 | 4.23% | 58,443,849 |
| 2016-12-21 | 2016-12-19 | 0.620 | 98,870,371 | -60,000 | 4.22% | 61,299,630 |
| 2016-12-19 | 2016-12-15 | 0.620 | 98,930,371 | -20,000 | 4.22% | 61,336,830 |
| 2016-12-16 | 2016-12-14 | 0.610 | 98,950,371 | +28,000 | 4.23% | 60,359,726 |
| 2016-12-15 | 2016-12-13 | 0.620 | 98,922,371 | -52,000 | 4.22% | 61,331,870 |
| 2016-12-14 | 2016-12-12 | 0.610 | 98,974,371 | -331,200 | 4.23% | 60,374,366 |
| 2016-12-13 | 2016-12-09 | 0.600 | 99,305,571 | +100,000 | 4.24% | 59,583,343 |
| 2016-12-08 | 2016-12-06 | 0.590 | 99,205,571 | +120,000 | 4.24% | 58,531,287 |
| 2016-12-07 | 2016-12-05 | 0.590 | 99,085,571 | +308,000 | 4.23% | 58,460,487 |
| 2016-12-06 | 2016-12-02 | 0.610 | 98,777,571 | -16,800 | 4.22% | 60,254,318 |
| 2016-12-05 | 2016-12-01 | 0.620 | 98,794,371 | -78,000 | 4.22% | 61,252,510 |
| 2016-12-02 | 2016-11-30 | 0.610 | 98,872,371 | +40,000 | 4.22% | 60,312,146 |
| 2016-12-01 | 2016-11-29 | 0.600 | 98,832,371 | +94,000 | 4.22% | 59,299,423 |
| 2016-11-30 | 2016-11-28 | 0.610 | 98,738,371 | -6,019 | 4.22% | 60,230,406 |
| 2016-11-29 | 2016-11-25 | 0.620 | 98,744,390 | -60,000 | 4.22% | 61,221,522 |
| 2016-11-28 | 2016-11-24 | 0.630 | 98,804,390 | -250,000 | 4.22% | 62,246,766 |
| 2016-11-25 | 2016-11-23 | 0.600 | 99,054,390 | -156,000 | 4.23% | 59,432,634 |
| 2016-11-24 | 2016-11-22 | 0.610 | 99,210,390 | +8,000 | 4.24% | 60,518,338 |
| 2016-11-23 | 2016-11-21 | 0.570 | 99,202,390 | -335,607 | 4.24% | 56,545,362 |
| 2016-11-21 | 2016-11-17 | 0.580 | 99,537,997 | +40,000 | 4.25% | 57,732,038 |
| 2016-11-18 | 2016-11-16 | 0.590 | 99,497,997 | -120,000 | 4.25% | 58,703,818 |
| 2016-11-17 | 2016-11-15 | 0.580 | 99,617,997 | +48,000 | 4.25% | 57,778,438 |
| 2016-11-16 | 2016-11-14 | 0.600 | 99,569,997 | -460,000 | 4.25% | 59,741,998 |
| 2016-11-15 | 2016-11-11 | 0.620 | 100,029,997 | +744,000 | 4.27% | 62,018,598 |
| 2016-11-14 | 2016-11-10 | 0.570 | 99,285,997 | -582,000 | 4.24% | 56,593,018 |
| 2016-11-11 | 2016-11-09 | 0.550 | 99,867,997 | +28,000 | 4.26% | 54,927,398 |
| 2016-11-09 | 2016-11-07 | 0.570 | 99,839,997 | +80,000 | 4.26% | 56,908,798 |
| 2016-11-07 | 2016-11-03 | 0.550 | 99,759,997 | +180,000 | 4.26% | 54,867,998 |
| 2016-11-04 | 2016-11-02 | 0.550 | 99,579,997 | +8,000 | 4.25% | 54,768,998 |
| 2016-11-02 | 2016-10-31 | 0.560 | 99,571,997 | +2,000 | 4.25% | 55,760,318 |
| 2016-11-01 | 2016-10-28 | 0.560 | 99,569,997 | +844,000 | 4.25% | 55,759,198 |
| 2016-10-31 | 2016-10-27 | 0.560 | 98,725,997 | +100,000 | 4.22% | 55,286,558 |
| 2016-10-28 | 2016-10-26 | 0.570 | 98,625,997 | +500,000 | 4.21% | 56,216,818 |
| 2016-10-27 | 2016-10-25 | 0.570 | 98,125,997 | +302,000 | 4.19% | 55,931,818 |
| 2016-10-26 | 2016-10-24 | 0.570 | 97,823,997 | -40,000 | 4.18% | 55,759,678 |
| 2016-10-24 | 2016-10-19 | 0.580 | 97,863,997 | -540,000 | 4.18% | 56,761,118 |
| 2016-10-20 | 2016-10-18 | 0.570 | 98,403,997 | +16,326 | 4.20% | 56,090,278 |
| 2016-10-19 | 2016-10-17 | 0.560 | 98,387,671 | +10,000 | 4.20% | 55,097,096 |
| 2016-10-18 | 2016-10-14 | 0.570 | 98,377,671 | +84,000 | 4.20% | 56,075,272 |
| 2016-10-17 | 2016-10-13 | 0.560 | 98,293,671 | +100,000 | 4.20% | 55,044,456 |
| 2016-10-13 | 2016-10-11 | 0.570 | 98,193,671 | -212,000 | 4.19% | 55,970,392 |
| 2016-10-12 | 2016-10-07 | 0.580 | 98,405,671 | -80,000 | 4.20% | 57,075,289 |
| 2016-10-11 | 2016-10-06 | 0.570 | 98,485,671 | -292,000 | 4.21% | 56,136,832 |
| 2016-10-07 | 2016-10-05 | 0.560 | 98,777,671 | -100,000 | 4.22% | 55,315,496 |
| 2016-10-05 | 2016-10-03 | 0.560 | 98,877,671 | +30,000 | 4.22% | 55,371,496 |
| 2016-10-04 | 2016-09-30 | 0.560 | 98,847,671 | -6,000 | 4.22% | 55,354,696 |
| 2016-09-30 | 2016-09-28 | 0.550 | 98,853,671 | +652,145 | 4.22% | 54,369,519 |
| 2016-09-29 | 2016-09-27 | 0.550 | 98,201,526 | +532,000 | 4.19% | 54,010,839 |
| 2016-09-28 | 2016-09-26 | 0.560 | 97,669,526 | +62,000 | 4.17% | 54,694,935 |
| 2016-09-26 | 2016-09-22 | 0.570 | 97,607,526 | +50,000 | 4.17% | 55,636,290 |
| 2016-09-23 | 2016-09-21 | 0.580 | 97,557,526 | +96,000 | 4.17% | 56,583,365 |
| 2016-09-22 | 2016-09-20 | 0.570 | 97,461,526 | -8,000 | 4.16% | 55,553,070 |
| 2016-09-21 | 2016-09-19 | 0.590 | 97,469,526 | +110,000 | 4.16% | 57,507,020 |
| 2016-09-20 | 2016-09-15 | 0.590 | 97,359,526 | -18,000 | 4.16% | 57,442,120 |
| 2016-09-19 | 2016-09-14 | 0.600 | 97,377,526 | -508,000 | 4.16% | 58,426,516 |
| 2016-09-15 | 2016-09-13 | 0.540 | 97,885,526 | +90,000 | 4.18% | 52,858,184 |
| 2016-09-14 | 2016-09-12 | 0.560 | 97,795,526 | +60,000 | 4.18% | 54,765,495 |
| 2016-09-13 | 2016-09-09 | 0.570 | 97,735,526 | -190,000 | 4.17% | 55,709,250 |
| 2016-09-09 | 2016-09-07 | 0.560 | 97,925,526 | +100,000 | 4.18% | 54,838,295 |
| 2016-09-06 | 2016-09-02 | 0.550 | 97,825,526 | +256,000 | 4.18% | 53,804,039 |
| 2016-09-01 | 2016-08-30 | 0.550 | 97,569,526 | +150,000 | 4.17% | 53,663,239 |
| 2016-08-31 | 2016-08-29 | 0.560 | 97,419,526 | -74,742 | 4.16% | 54,554,935 |
| 2016-08-29 | 2016-08-25 | 0.550 | 97,494,268 | +100,000 | 4.16% | 53,621,847 |
| 2016-08-26 | 2016-08-24 | 0.550 | 97,394,268 | +20,000 | 4.16% | 53,566,847 |
| 2016-08-25 | 2016-08-23 | 0.550 | 97,374,268 | +170,000 | 4.16% | 53,555,847 |
| 2016-08-24 | 2016-08-22 | 0.560 | 97,204,268 | +322,000 | 4.15% | 54,434,390 |
| 2016-08-23 | 2016-08-19 | 0.560 | 96,882,268 | -60,000 | 4.14% | 54,254,070 |
| 2016-08-22 | 2016-08-18 | 0.560 | 96,942,268 | +200,000 | 4.14% | 54,287,670 |
| 2016-08-19 | 2016-08-17 | 0.580 | 96,742,268 | +270,000 | 4.13% | 56,110,515 |
| 2016-08-18 | 2016-08-16 | 0.580 | 96,472,268 | +74,000 | 4.12% | 55,953,915 |
| 2016-08-17 | 2016-08-15 | 0.590 | 96,398,268 | -300,000 | 4.12% | 56,874,978 |
| 2016-08-16 | 2016-08-12 | 0.590 | 96,698,268 | +34,000 | 4.13% | 57,051,978 |
| 2016-08-15 | 2016-08-11 | 0.570 | 96,664,268 | -6,000 | 4.13% | 55,098,633 |
| 2016-08-11 | 2016-08-09 | 0.590 | 96,670,268 | -246,334 | 4.13% | 57,035,458 |
| 2016-08-10 | 2016-08-08 | 0.580 | 96,916,602 | +464,400 | 4.14% | 56,211,629 |
| 2016-08-09 | 2016-08-05 | 0.570 | 96,452,202 | -50,000 | 4.12% | 54,977,755 |
| 2016-08-05 | 2016-08-03 | 0.550 | 96,502,202 | -94,000 | 4.12% | 53,076,211 |
| 2016-08-04 | 2016-08-01 | 0.560 | 96,596,202 | -20,000 | 4.13% | 54,093,873 |
| 2016-08-03 | 2016-07-29 | 0.550 | 96,616,202 | +96,000 | 4.13% | 53,138,911 |
| 2016-08-01 | 2016-07-28 | 0.560 | 96,520,202 | +120,000 | 4.12% | 54,051,313 |
| 2016-07-29 | 2016-07-27 | 0.560 | 96,400,202 | +262,000 | 4.12% | 53,984,113 |
| 2016-07-28 | 2016-07-26 | 0.570 | 96,138,202 | -292,000 | 4.11% | 54,798,775 |
| 2016-07-27 | 2016-07-25 | 0.580 | 96,430,202 | +80,000 | 4.12% | 55,929,517 |
| 2016-07-26 | 2016-07-22 | 0.590 | 96,350,202 | -100,000 | 4.11% | 56,846,619 |
| 2016-07-25 | 2016-07-21 | 0.590 | 96,450,202 | -20,000 | 4.12% | 56,905,619 |
| 2016-07-21 | 2016-07-19 | 0.580 | 96,470,202 | -2,000 | 4.12% | 55,952,717 |
| 2016-07-19 | 2016-07-15 | 0.580 | 96,472,202 | -94,000 | 4.12% | 55,953,877 |
| 2016-07-18 | 2016-07-14 | 0.600 | 96,566,202 | -20,000 | 4.12% | 57,939,721 |
| 2016-07-15 | 2016-07-13 | 0.590 | 96,586,202 | -208,000 | 4.12% | 56,985,859 |
| 2016-07-14 | 2016-07-12 | 0.610 | 96,794,202 | +11,600 | 4.13% | 59,044,463 |
| 2016-07-13 | 2016-07-11 | 0.610 | 96,782,602 | -822,000 | 4.13% | 59,037,387 |
| 2016-07-12 | 2016-07-08 | 0.560 | 97,604,602 | +82,000 | 4.17% | 54,658,577 |
| 2016-07-11 | 2016-07-07 | 0.560 | 97,522,602 | -256,000 | 4.16% | 54,612,657 |
| 2016-07-07 | 2016-07-05 | 0.550 | 97,778,602 | -746,000 | 4.18% | 53,778,231 |
| 2016-07-06 | 2016-07-04 | 0.560 | 98,524,602 | -280,000 | 4.21% | 55,173,777 |
| 2016-07-05 | 2016-06-30 | 0.540 | 98,804,602 | +180,000 | 4.22% | 53,354,485 |
| 2016-07-04 | 2016-06-29 | 0.540 | 98,624,602 | -88,800 | 4.21% | 53,257,285 |
| 2016-06-30 | 2016-06-28 | 0.540 | 98,713,402 | +94,000 | 4.22% | 53,305,237 |
| 2016-06-29 | 2016-06-27 | 0.540 | 98,619,402 | -70,000 | 4.21% | 53,254,477 |
| 2016-06-28 | 2016-06-24 | 0.530 | 98,689,402 | +50,000 | 4.21% | 52,305,383 |
| 2016-06-27 | 2016-06-23 | 0.560 | 98,639,402 | -20,000 | 4.21% | 55,238,065 |
| 2016-06-23 | 2016-06-21 | 0.580 | 98,659,402 | +2,000 | 4.21% | 57,222,453 |
| 2016-06-21 | 2016-06-17 | 0.570 | 98,657,402 | -202,000 | 4.21% | 56,234,719 |
| 2016-06-20 | 2016-06-16 | 0.540 | 98,859,402 | +280,000 | 4.22% | 53,384,077 |
| 2016-06-16 | 2016-06-14 | 0.560 | 98,579,402 | +10,000 | 4.21% | 55,204,465 |
| 2016-06-15 | 2016-06-13 | 0.560 | 98,569,402 | -160,000 | 4.21% | 55,198,865 |
| 2016-06-14 | 2016-06-10 | 0.560 | 98,729,402 | +102,000 | 4.22% | 55,288,465 |
| 2016-06-13 | 2016-06-08 | 0.570 | 98,627,402 | +150,000 | 4.21% | 56,217,619 |
| 2016-06-10 | 2016-06-07 | 0.580 | 98,477,402 | -184,000 | 4.21% | 57,116,893 |
| 2016-06-08 | 2016-06-06 | 0.570 | 98,661,402 | +166,000 | 4.21% | 56,236,999 |
| 2016-06-06 | 2016-06-02 | 0.560 | 98,495,402 | +132,000 | 4.21% | 55,157,425 |
| 2016-06-03 | 2016-06-01 | 0.550 | 98,363,402 | +182,000 | 4.20% | 54,099,871 |
| 2016-06-02 | 2016-05-31 | 0.560 | 98,181,402 | +1,128,000 | 4.19% | 54,981,585 |
| 2016-06-01 | 2016-05-30 | 0.570 | 97,053,402 | +104,000 | 4.14% | 55,320,439 |
| 2016-05-31 | 2016-05-27 | 0.560 | 96,949,402 | +70,000 | 4.14% | 54,291,665 |
| 2016-05-30 | 2016-05-26 | 0.560 | 96,879,402 | -42,000 | 4.14% | 54,252,465 |
| 2016-05-27 | 2016-05-25 | 0.560 | 96,921,402 | +60,000 | 4.14% | 54,275,985 |
| 2016-05-25 | 2016-05-23 | 0.560 | 96,861,402 | -22,000 | 4.14% | 54,242,385 |
| 2016-05-24 | 2016-05-20 | 0.570 | 96,883,402 | +120,000 | 4.14% | 55,223,539 |
| 2016-05-20 | 2016-05-18 | 0.580 | 96,763,402 | -52,000 | 4.13% | 56,122,773 |
| 2016-05-19 | 2016-05-17 | 0.590 | 96,815,402 | +80,000 | 4.13% | 57,121,087 |
| 2016-05-18 | 2016-05-16 | 0.600 | 96,735,402 | -100,000 | 4.13% | 58,041,241 |
| 2016-05-17 | 2016-05-13 | 0.580 | 96,835,402 | -24,000 | 4.14% | 56,164,533 |
| 2016-05-16 | 2016-05-12 | 0.590 | 96,859,402 | +74,000 | 4.14% | 57,147,047 |
| 2016-05-13 | 2016-05-11 | 0.560 | 96,785,402 | -30,000 | 4.13% | 54,199,825 |
| 2016-05-12 | 2016-05-10 | 0.570 | 96,815,402 | +110,000 | 4.13% | 55,184,779 |
| 2016-05-11 | 2016-05-09 | 0.570 | 96,705,402 | +26,000 | 4.13% | 55,122,079 |
| 2016-05-10 | 2016-05-06 | 0.590 | 96,679,402 | -75,000 | 4.13% | 57,040,847 |
| 2016-05-09 | 2016-05-05 | 0.590 | 96,754,402 | +119,706 | 4.13% | 57,085,097 |
| 2016-05-06 | 2016-05-04 | 0.590 | 96,634,696 | +40,000 | 4.13% | 57,014,471 |
| 2016-05-05 | 2016-05-03 | 0.600 | 96,594,696 | -26,706 | 4.12% | 57,956,818 |
| 2016-05-04 | 2016-04-29 | 0.600 | 96,621,402 | +50,000 | 4.13% | 57,972,841 |
| 2016-05-03 | 2016-04-28 | 0.610 | 96,571,402 | +220,000 | 4.12% | 58,908,555 |
| 2016-04-29 | 2016-04-27 | 0.620 | 96,351,402 | -180,000 | 4.11% | 59,737,869 |
| 2016-04-28 | 2016-04-26 | 0.620 | 96,531,402 | +90,000 | 4.12% | 59,849,469 |
| 2016-04-27 | 2016-04-25 | 0.650 | 96,441,402 | -10,000 | 4.12% | 62,686,911 |
| 2016-04-26 | 2016-04-22 | 0.640 | 96,451,402 | +64,000 | 4.12% | 61,728,897 |
| 2016-04-25 | 2016-04-21 | 0.660 | 96,387,402 | -122,700 | 4.12% | 63,615,685 |
| 2016-04-22 | 2016-04-20 | 0.640 | 96,510,102 | -304,033 | 4.12% | 61,766,465 |
| 2016-04-21 | 2016-04-19 | 0.570 | 96,814,135 | +100,000 | 4.13% | 55,184,057 |
| 2016-04-19 | 2016-04-15 | 0.570 | 96,714,135 | +68,000 | 4.13% | 55,127,057 |
| 2016-04-18 | 2016-04-14 | 0.590 | 96,646,135 | +9,300 | 4.13% | 57,021,220 |
| 2016-04-15 | 2016-04-13 | 0.580 | 96,636,835 | -362,000 | 4.13% | 56,049,364 |
| 2016-04-14 | 2016-04-12 | 0.540 | 96,998,835 | +2,000 | 4.14% | 52,379,371 |
| 2016-04-13 | 2016-04-11 | 0.540 | 96,996,835 | -108,000 | 4.14% | 52,378,291 |
| 2016-04-12 | 2016-04-08 | 0.520 | 97,104,835 | -72,000 | 4.15% | 50,494,514 |
| 2016-04-07 | 2016-04-05 | 0.520 | 97,176,835 | +108,000 | 4.15% | 50,531,954 |
| 2016-04-01 | 2016-03-30 | 0.540 | 97,068,835 | +40,000 | 4.15% | 52,417,171 |
| 2016-03-31 | 2016-03-29 | 0.520 | 97,028,835 | +40,000 | 4.14% | 50,454,994 |
| 2016-03-30 | 2016-03-24 | 0.520 | 96,988,835 | +100,000 | 4.14% | 50,434,194 |
| 2016-03-24 | 2016-03-22 | 0.540 | 96,888,835 | +262,000 | 4.14% | 52,319,971 |
| 2016-03-23 | 2016-03-21 | 0.570 | 96,626,835 | -122,000 | 4.13% | 55,077,296 |
| 2016-03-22 | 2016-03-18 | 0.570 | 96,748,835 | -232,000 | 4.13% | 55,146,836 |
| 2016-03-18 | 2016-03-16 | 0.550 | 96,980,835 | +52,000 | 4.14% | 53,339,459 |
| 2016-03-16 | 2016-03-14 | 0.560 | 96,928,835 | -154,000 | 4.14% | 54,280,148 |
| 2016-03-15 | 2016-03-11 | 0.540 | 97,082,835 | -28,000 | 4.15% | 52,424,731 |
| 2016-03-14 | 2016-03-10 | 0.540 | 97,110,835 | +70,000 | 4.15% | 52,439,851 |
| 2016-03-11 | 2016-03-09 | 0.550 | 97,040,835 | -142,000 | 4.14% | 53,372,459 |
| 2016-03-10 | 2016-03-08 | 0.560 | 97,182,835 | +90,000 | 4.15% | 54,422,388 |
| 2016-03-09 | 2016-03-07 | 0.580 | 97,092,835 | +100,000 | 4.15% | 56,313,844 |
| 2016-03-08 | 2016-03-04 | 0.590 | 96,992,835 | -298,000 | 4.14% | 57,225,773 |
| 2016-03-07 | 2016-03-03 | 0.580 | 97,290,835 | -172,000 | 4.15% | 56,428,684 |
| 2016-03-04 | 2016-03-02 | 0.570 | 97,462,835 | +220,000 | 4.16% | 55,553,816 |
| 2016-03-02 | 2016-02-29 | 0.550 | 97,242,835 | -300,000 | 4.15% | 53,483,559 |
| 2016-03-01 | 2016-02-26 | 0.570 | 97,542,835 | -276,000 | 4.17% | 55,599,416 |
| 2016-02-29 | 2016-02-25 | 0.500 | 97,818,835 | +1,056,000 | 4.18% | 48,909,418 |
| 2016-02-26 | 2016-02-24 | 0.530 | 96,762,835 | +30,000 | 4.13% | 51,284,303 |
| 2016-02-25 | 2016-02-23 | 0.495 | 96,732,835 | +420,000 | 4.13% | 47,882,753 |
| 2016-02-24 | 2016-02-22 | 0.475 | 96,312,835 | -76,000 | 4.11% | 45,748,597 |
| 2016-02-23 | 2016-02-19 | 0.465 | 96,388,835 | +70,000 | 4.12% | 44,820,808 |
| 2016-02-22 | 2016-02-18 | 0.485 | 96,318,835 | -52,000 | 4.11% | 46,714,635 |
| 2016-02-19 | 2016-02-17 | 0.480 | 96,370,835 | -102,000 | 4.12% | 46,258,001 |
| 2016-02-18 | 2016-02-16 | 0.490 | 96,472,835 | -92,000 | 4.12% | 47,271,689 |
| 2016-02-17 | 2016-02-15 | 0.475 | 96,564,835 | +8,800 | 4.12% | 45,868,297 |
| 2016-02-16 | 2016-02-12 | 0.460 | 96,556,035 | +50,000 | 4.12% | 44,415,776 |
| 2016-02-15 | 2016-02-11 | 0.455 | 96,506,035 | +72,000 | 4.12% | 43,910,246 |
| 2016-02-12 | 2016-02-05 | 0.470 | 96,434,035 | +112,000 | 4.12% | 45,323,996 |
| 2016-02-11 | 2016-02-04 | 0.455 | 96,322,035 | -70,000 | 4.11% | 43,826,526 |
| 2016-02-05 | 2016-02-03 | 0.445 | 96,392,035 | -228,000 | 4.12% | 42,894,456 |
| 2016-02-01 | 2016-01-28 | 0.435 | 96,620,035 | -284,000 | 4.13% | 42,029,715 |
| 2016-01-29 | 2016-01-27 | 0.445 | 96,904,035 | -4,000 | 4.14% | 43,122,296 |
| 2016-01-28 | 2016-01-26 | 0.440 | 96,908,035 | +100,000 | 4.14% | 42,639,535 |
| 2016-01-26 | 2016-01-22 | 0.445 | 96,808,035 | -10,000 | 4.13% | 43,079,576 |
| 2016-01-25 | 2016-01-21 | 0.425 | 96,818,035 | +140,000 | 4.13% | 41,147,665 |
| 2016-01-22 | 2016-01-20 | 0.475 | 96,678,035 | +66,000 | 4.13% | 45,922,067 |
| 2016-01-21 | 2016-01-19 | 0.485 | 96,612,035 | -104,000 | 4.13% | 46,856,837 |
| 2016-01-20 | 2016-01-18 | 0.465 | 96,716,035 | +64,000 | 4.13% | 44,972,956 |
| 2016-01-19 | 2016-01-15 | 0.500 | 96,652,035 | +108,000 | 4.13% | 48,326,018 |
| 2016-01-18 | 2016-01-14 | 0.520 | 96,544,035 | +118,000 | 4.12% | 50,202,898 |
| 2016-01-15 | 2016-01-13 | 0.530 | 96,426,035 | +28,000 | 4.12% | 51,105,799 |
| 2016-01-14 | 2016-01-12 | 0.530 | 96,398,035 | +22,000 | 4.12% | 51,090,959 |
| 2016-01-13 | 2016-01-11 | 0.540 | 96,376,035 | +74,000 | 4.12% | 52,043,059 |
| 2016-01-12 | 2016-01-08 | 0.580 | 96,302,035 | +186,000 | 4.11% | 55,855,180 |
| 2016-01-11 | 2016-01-07 | 0.570 | 96,116,035 | -206,000 | 4.10% | 54,786,140 |
| 2016-01-08 | 2016-01-06 | 0.620 | 96,322,035 | +148,000 | 4.11% | 59,719,662 |
| 2016-01-07 | 2016-01-05 | 0.620 | 96,174,035 | -30,000 | 4.11% | 59,627,902 |
| 2016-01-06 | 2016-01-04 | 0.630 | 96,204,035 | -68,000 | 4.11% | 60,608,542 |
| 2016-01-05 | 2015-12-31 | 0.660 | 96,272,035 | -320,000 | 4.11% | 63,539,543 |
| 2015-12-29 | 2015-12-24 | 0.630 | 96,592,035 | +30,000 | 4.12% | 60,852,982 |
| 2015-12-28 | 2015-12-22 | 0.630 | 96,562,035 | -176,000 | 4.12% | 60,834,082 |
| 2015-12-23 | 2015-12-21 | 0.630 | 96,738,035 | +60,000 | 4.13% | 60,944,962 |
| 2015-12-22 | 2015-12-18 | 0.620 | 96,678,035 | +120,000 | 4.13% | 59,940,382 |
| 2015-12-21 | 2015-12-17 | 0.650 | 96,558,035 | -48,000 | 4.12% | 62,762,723 |
| 2015-12-18 | 2015-12-16 | 0.640 | 96,606,035 | -12,000 | 4.13% | 61,827,862 |
| 2015-12-16 | 2015-12-14 | 0.650 | 96,618,035 | -96,000 | 4.13% | 62,801,723 |
| 2015-12-15 | 2015-12-11 | 0.640 | 96,714,035 | +150,000 | 4.13% | 61,896,982 |
| 2015-12-11 | 2015-12-09 | 0.650 | 96,564,035 | -10,000 | 4.12% | 62,766,623 |
| 2015-12-10 | 2015-12-08 | 0.670 | 96,574,035 | +112,000 | 4.12% | 64,704,603 |
| 2015-12-09 | 2015-12-07 | 0.680 | 96,462,035 | -200,000 | 4.12% | 65,594,184 |
| 2015-12-08 | 2015-12-04 | 0.670 | 96,662,035 | +1,054,000 | 4.13% | 64,763,563 |
| 2015-12-07 | 2015-12-03 | 0.680 | 95,608,035 | -40,000 | 4.08% | 65,013,464 |
| 2015-12-04 | 2015-12-02 | 0.680 | 95,648,035 | +282,000 | 4.08% | 65,040,664 |
| 2015-12-03 | 2015-12-01 | 0.680 | 95,366,035 | +1,426,000 | 4.07% | 64,848,904 |
| 2015-12-02 | 2015-11-30 | 0.650 | 93,940,035 | +130,000 | 4.01% | 61,061,023 |
| 2015-12-01 | 2015-11-27 | 0.670 | 93,810,035 | +152,000 | 4.01% | 62,852,723 |
| 2015-11-30 | 2015-11-26 | 0.680 | 93,658,035 | +372,000 | 4.00% | 63,687,464 |
| 2015-11-27 | 2015-11-25 | 0.690 | 93,286,035 | -28,110 | 3.98% | 64,367,364 |
| 2015-11-25 | 2015-11-23 | 0.690 | 93,314,145 | +170,000 | 3.98% | 64,386,760 |
| 2015-11-24 | 2015-11-20 | 0.710 | 93,144,145 | +66,000 | 3.98% | 66,132,343 |
| 2015-11-23 | 2015-11-19 | 0.700 | 93,078,145 | +284,000 | 3.97% | 65,154,701 |
| 2015-11-20 | 2015-11-18 | 0.710 | 92,794,145 | +30,000 | 3.96% | 65,883,843 |
| 2015-11-19 | 2015-11-17 | 0.710 | 92,764,145 | -154,000 | 3.96% | 65,862,543 |
| 2015-11-18 | 2015-11-16 | 0.700 | 92,918,145 | -132,000 | 3.97% | 65,042,701 |
| 2015-11-17 | 2015-11-13 | 0.710 | 93,050,145 | +150,000 | 3.97% | 66,065,603 |
| 2015-11-16 | 2015-11-12 | 0.720 | 92,900,145 | -196,000 | 3.97% | 66,888,104 |
| 2015-11-12 | 2015-11-10 | 0.690 | 93,096,145 | -8,000 | 3.98% | 64,236,340 |
| 2015-11-11 | 2015-11-09 | 0.700 | 93,104,145 | -77,215 | 3.98% | 65,172,901 |
| 2015-11-10 | 2015-11-06 | 0.720 | 93,181,360 | +350,000 | 3.98% | 67,090,579 |
| 2015-11-09 | 2015-11-05 | 0.700 | 92,831,360 | +76,000 | 3.96% | 64,981,952 |
| 2015-11-06 | 2015-11-04 | 0.710 | 92,755,360 | +18,000 | 3.96% | 65,856,306 |
| 2015-11-05 | 2015-11-03 | 0.690 | 92,737,360 | +140,000 | 3.96% | 63,988,778 |
| 2015-11-04 | 2015-11-02 | 0.670 | 92,597,360 | +10,000 | 3.95% | 62,040,231 |
| 2015-11-03 | 2015-10-30 | 0.710 | 92,587,360 | -8,037 | 3.95% | 65,737,026 |
| 2015-11-02 | 2015-10-29 | 0.710 | 92,595,397 | -116,000 | 3.95% | 65,742,732 |
| 2015-10-30 | 2015-10-28 | 0.700 | 92,711,397 | +224,000 | 3.96% | 64,897,978 |
| 2015-10-29 | 2015-10-27 | 0.710 | 92,487,397 | +150,000 | 3.95% | 65,666,052 |
| 2015-10-28 | 2015-10-26 | 0.720 | 92,337,397 | -100,000 | 3.94% | 66,482,926 |
| 2015-10-27 | 2015-10-23 | 0.730 | 92,437,397 | -56,297 | 3.95% | 67,479,300 |
| 2015-10-26 | 2015-10-22 | 0.710 | 92,493,694 | -56,000 | 3.95% | 65,670,523 |
| 2015-10-23 | 2015-10-20 | 0.730 | 92,549,694 | +62,000 | 3.95% | 67,561,277 |
| 2015-10-22 | 2015-10-19 | 0.730 | 92,487,694 | -38,000 | 3.95% | 67,516,017 |
| 2015-10-20 | 2015-10-16 | 0.730 | 92,525,694 | -60,000 | 3.95% | 67,543,757 |
| 2015-10-19 | 2015-10-15 | 0.750 | 92,585,694 | +137,963 | 3.95% | 69,439,270 |
| 2015-10-16 | 2015-10-14 | 0.720 | 92,447,731 | -24,000 | 3.95% | 66,562,366 |
| 2015-10-15 | 2015-10-13 | 0.740 | 92,471,731 | -496,690 | 3.95% | 68,429,081 |
| 2015-10-14 | 2015-10-12 | 0.710 | 92,968,421 | -975,000 | 3.97% | 66,007,579 |
| 2015-10-13 | 2015-10-09 | 0.680 | 93,943,421 | +532,000 | 4.01% | 63,881,526 |
| 2015-10-12 | 2015-10-08 | 0.670 | 93,411,421 | +90,000 | 3.99% | 62,585,652 |
| 2015-10-09 | 2015-10-07 | 0.680 | 93,321,421 | -96,000 | 3.99% | 63,458,566 |
| 2015-10-08 | 2015-10-06 | 0.650 | 93,417,421 | +20,000 | 3.99% | 60,721,324 |
| 2015-10-07 | 2015-10-05 | 0.660 | 93,397,421 | +60,000 | 3.99% | 61,642,298 |
| 2015-10-06 | 2015-10-02 | 0.650 | 93,337,421 | -70,000 | 3.99% | 60,669,324 |
| 2015-10-05 | 2015-09-30 | 0.630 | 93,407,421 | +320,000 | 3.99% | 58,846,675 |
| 2015-10-02 | 2015-09-29 | 0.620 | 93,087,421 | +600,000 | 3.98% | 57,714,201 |
| 2015-09-30 | 2015-09-25 | 0.660 | 92,487,421 | +348,000 | 3.95% | 61,041,698 |
| 2015-09-29 | 2015-09-24 | 0.680 | 92,139,421 | +20,000 | 3.93% | 62,654,806 |
| 2015-09-25 | 2015-09-23 | 0.690 | 92,119,421 | +262,000 | 3.93% | 63,562,400 |
| 2015-09-24 | 2015-09-22 | 0.710 | 91,857,421 | -154,000 | 3.92% | 65,218,769 |
| 2015-09-23 | 2015-09-21 | 0.700 | 92,011,421 | -180,000 | 3.93% | 64,407,995 |
| 2015-09-22 | 2015-09-18 | 0.700 | 92,191,421 | -125,000 | 3.94% | 64,533,995 |
| 2015-09-21 | 2015-09-17 | 0.670 | 92,316,421 | -178,400 | 3.94% | 61,852,002 |
| 2015-09-18 | 2015-09-16 | 0.690 | 92,494,821 | +90,000 | 3.95% | 63,821,426 |
| 2015-09-17 | 2015-09-15 | 0.670 | 92,404,821 | +70,000 | 3.95% | 61,911,230 |
| 2015-09-16 | 2015-09-14 | 0.690 | 92,334,821 | +2,000 | 3.94% | 63,711,026 |
| 2015-09-15 | 2015-09-11 | 0.680 | 92,332,821 | -110,000 | 3.94% | 62,786,318 |
| 2015-09-14 | 2015-09-10 | 0.670 | 92,442,821 | -10,000 | 3.95% | 61,936,690 |
| 2015-09-11 | 2015-09-09 | 0.690 | 92,452,821 | -354,000 | 3.95% | 63,792,446 |
| 2015-09-10 | 2015-09-08 | 0.660 | 92,806,821 | +119,926 | 3.96% | 61,252,502 |
| 2015-09-09 | 2015-09-07 | 0.640 | 92,686,895 | +66,000 | 3.96% | 59,319,613 |
| 2015-09-08 | 2015-09-04 | 0.660 | 92,620,895 | +247,926 | 3.96% | 61,129,791 |
| 2015-09-07 | 2015-09-02 | 0.660 | 92,372,969 | +152,000 | 3.94% | 60,966,160 |
| 2015-09-04 | 2015-09-01 | 0.660 | 92,220,969 | +132,000 | 3.94% | 60,865,840 |
| 2015-09-02 | 2015-08-31 | 0.670 | 92,088,969 | +62,000 | 3.93% | 61,699,609 |
| 2015-09-01 | 2015-08-28 | 0.700 | 92,026,969 | -370,000 | 3.93% | 64,418,878 |
| 2015-08-31 | 2015-08-27 | 0.680 | 92,396,969 | -1,222,000 | 3.95% | 62,829,939 |
| 2015-08-28 | 2015-08-26 | 0.660 | 93,618,969 | +400,000 | 4.00% | 61,788,520 |
| 2015-08-26 | 2015-08-24 | 0.660 | 93,218,969 | +639,600 | 3.98% | 61,524,520 |
| 2015-08-25 | 2015-08-21 | 0.730 | 92,579,369 | -33,272 | 3.95% | 67,582,939 |
| 2015-08-21 | 2015-08-19 | 0.780 | 92,612,641 | -12,927 | 3.95% | 72,237,860 |
| 2015-08-20 | 2015-08-18 | 0.790 | 92,625,568 | +182,000 | 3.96% | 73,174,199 |
| 2015-08-19 | 2015-08-17 | 0.810 | 92,443,568 | -134,000 | 3.95% | 74,879,290 |
| 2015-08-18 | 2015-08-14 | 0.800 | 92,577,568 | -10,000 | 3.95% | 74,062,054 |
| 2015-08-17 | 2015-08-13 | 0.810 | 92,587,568 | +56,673 | 3.95% | 74,995,930 |
| 2015-08-14 | 2015-08-12 | 0.760 | 92,530,895 | +280,000 | 3.95% | 70,323,480 |
| 2015-08-13 | 2015-08-11 | 0.790 | 92,250,895 | +184,000 | 3.94% | 72,878,207 |
| 2015-08-12 | 2015-08-10 | 0.820 | 92,066,895 | -138,008 | 3.93% | 75,494,854 |
| 2015-08-11 | 2015-08-07 | 0.770 | 92,204,903 | +1,108,000 | 3.94% | 70,997,775 |
| 2015-08-10 | 2015-08-06 | 0.850 | 91,096,903 | +124,000 | 3.89% | 77,432,368 |
| 2015-08-07 | 2015-08-05 | 0.860 | 90,972,903 | +17,290,498 | 3.88% | 78,236,697 |
| 2015-08-06 | 2015-08-04 | 0.890 | 73,682,405 | +228,000 | 4.41% | 65,577,340 |
| 2015-08-05 | 2015-08-03 | 0.850 | 73,454,405 | +260,000 | 4.39% | 62,436,244 |
| 2015-08-04 | 2015-07-31 | 0.860 | 73,194,405 | -24,000 | 4.38% | 62,947,188 |
| 2015-08-03 | 2015-07-30 | 0.870 | 73,218,405 | +52,000 | 4.38% | 63,700,012 |
| 2015-07-31 | 2015-07-29 | 0.870 | 73,166,405 | +54,000 | 4.37% | 63,654,772 |
| 2015-07-30 | 2015-07-28 | 0.880 | 73,112,405 | -30,000 | 4.37% | 64,338,916 |
| 2015-07-29 | 2015-07-27 | 0.890 | 73,142,405 | +34,000 | 4.37% | 65,096,740 |
| 2015-07-28 | 2015-07-24 | 0.930 | 73,108,405 | +868,000 | 4.37% | 67,990,817 |
| 2015-07-27 | 2015-07-23 | 1.000 | 72,240,405 | +140,000 | 4.32% | 72,240,405 |
| 2015-07-24 | 2015-07-22 | 0.980 | 72,100,405 | +420,000 | 4.31% | 70,658,397 |
| 2015-07-23 | 2015-07-21 | 1.020 | 71,680,405 | -236,000 | 4.29% | 73,114,013 |
| 2015-07-22 | 2015-07-20 | 0.960 | 71,916,405 | +584,000 | 4.30% | 69,039,749 |
| 2015-07-21 | 2015-07-17 | 1.020 | 71,332,405 | -20,000 | 4.26% | 72,759,053 |
| 2015-07-20 | 2015-07-16 | 1.010 | 71,352,405 | -16,000 | 4.27% | 72,065,929 |
| 2015-07-17 | 2015-07-15 | 1.030 | 71,368,405 | +162,000 | 4.27% | 73,509,457 |
| 2015-07-16 | 2015-07-14 | 1.060 | 71,206,405 | +50,000 | 4.26% | 75,478,789 |
| 2015-07-15 | 2015-07-13 | 1.100 | 71,156,405 | +442,000 | 4.25% | 78,272,046 |
| 2015-07-14 | 2015-07-10 | 1.070 | 70,714,405 | -258,000 | 4.23% | 75,664,413 |
| 2015-07-13 | 2015-07-09 | 1.000 | 70,972,405 | -42,000 | 4.24% | 70,972,405 |
| 2015-07-10 | 2015-07-08 | 0.890 | 71,014,405 | -34,000 | 4.25% | 63,202,820 |
| 2015-07-09 | 2015-07-07 | 0.970 | 71,048,405 | +590,000 | 4.25% | 68,916,953 |
| 2015-07-08 | 2015-07-06 | 1.090 | 70,458,405 | +1,010,000 | 4.21% | 76,799,661 |
| 2015-07-07 | 2015-07-03 | 1.468 | 69,448,405 | +220,000 | 4.15% | 101,958,648 |
| 2015-07-06 | 2015-07-02 | 1.562 | 69,228,405 | +10,103,157 | 4.14% | 108,140,344 |
| 2015-07-03 | 2015-06-30 | 1.586 | 59,125,248 | +226,480 | 4.15% | 93,747,247 |
| 2015-07-02 | 2015-06-29 | 1.515 | 58,898,768 | +77,550 | 4.14% | 89,237,563 |
| 2015-06-30 | 2015-06-26 | 1.597 | 58,821,218 | +528,874 | 4.13% | 93,956,039 |
| 2015-06-29 | 2015-06-25 | 1.668 | 58,292,344 | +212,140 | 4.09% | 97,219,111 |
| 2015-06-26 | 2015-06-24 | 1.668 | 58,080,204 | -18,732 | 4.08% | 96,865,307 |
| 2015-06-25 | 2015-06-23 | 1.715 | 58,098,936 | -127,710 | 4.08% | 99,626,028 |
| 2015-06-24 | 2015-06-22 | 1.597 | 58,226,646 | -126,011 | 4.09% | 93,006,320 |
| 2015-06-23 | 2015-06-19 | 1.562 | 58,352,657 | +114,091 | 4.10% | 91,151,550 |
| 2015-06-22 | 2015-06-18 | 1.597 | 58,238,566 | -6,811 | 4.09% | 93,025,360 |
| 2015-06-19 | 2015-06-17 | 1.609 | 58,245,377 | -134,526 | 4.09% | 93,720,330 |
| 2015-06-18 | 2015-06-16 | 1.562 | 58,379,903 | -89,379 | 4.10% | 91,194,110 |
| 2015-06-17 | 2015-06-15 | 1.597 | 58,469,282 | -549,172 | 4.11% | 93,393,887 |
| 2015-06-16 | 2015-06-12 | 1.609 | 59,018,454 | -333,760 | 4.14% | 94,964,257 |
| 2015-06-15 | 2015-06-11 | 1.503 | 59,352,214 | -1,065,988 | 4.17% | 89,227,490 |
| 2015-06-12 | 2015-06-10 | 1.703 | 60,418,202 | +206,897 | 4.24% | 102,893,414 |
| 2015-06-11 | 2015-06-09 | 1.703 | 60,211,305 | +596,000 | 4.23% | 102,541,065 |
| 2015-06-10 | 2015-06-08 | 1.773 | 59,615,305 | +372,925 | 4.19% | 105,727,143 |
| 2015-06-09 | 2015-06-05 | 1.785 | 59,242,380 | -315,542 | 4.16% | 105,761,564 |
| 2015-06-08 | 2015-06-04 | 1.820 | 59,557,922 | +192,422 | 4.18% | 108,423,398 |
| 2015-06-05 | 2015-06-03 | 1.844 | 59,365,500 | -205,194 | 4.17% | 109,467,591 |
| 2015-06-04 | 2015-06-02 | 1.856 | 59,570,694 | +51,086 | 4.18% | 110,545,617 |
| 2015-06-03 | 2015-06-01 | 1.903 | 59,519,608 | -569,282 | 4.18% | 113,247,039 |
| 2015-06-02 | 2015-05-29 | 1.867 | 60,088,890 | +228,183 | 4.22% | 112,212,977 |
| 2015-06-01 | 2015-05-28 | 1.903 | 59,860,707 | +301,405 | 4.20% | 113,896,043 |
| 2015-05-29 | 2015-05-27 | 1.950 | 59,559,302 | -204,343 | 4.18% | 116,120,653 |
| 2015-05-28 | 2015-05-26 | 1.926 | 59,763,645 | -131,120 | 4.20% | 115,115,209 |
| 2015-05-27 | 2015-05-22 | 1.903 | 59,894,765 | +100,469 | 4.21% | 113,960,845 |
| 2015-05-26 | 2015-05-21 | 1.903 | 59,794,296 | -6,811 | 4.20% | 113,769,684 |
| 2015-05-22 | 2015-05-20 | 1.903 | 59,801,107 | -187,315 | 4.20% | 113,782,643 |
| 2015-05-21 | 2015-05-19 | 1.950 | 59,988,422 | +88,549 | 4.21% | 116,957,293 |
| 2015-05-20 | 2015-05-18 | 1.938 | 59,899,873 | +240,103 | 4.21% | 116,081,130 |
| 2015-05-19 | 2015-05-15 | 1.997 | 59,659,770 | +749,257 | 4.19% | 119,119,339 |
| 2015-05-18 | 2015-05-14 | 1.997 | 58,910,513 | +92,806 | 4.14% | 117,623,340 |
| 2015-05-15 | 2015-05-13 | 1.856 | 58,817,707 | -98,766 | 4.13% | 109,148,295 |
| 2015-05-14 | 2015-05-12 | 1.879 | 58,916,473 | +238,400 | 4.14% | 110,715,520 |
| 2015-05-13 | 2015-05-11 | 1.926 | 58,678,073 | +126,011 | 4.12% | 113,024,208 |
| 2015-05-12 | 2015-05-08 | 1.903 | 58,552,062 | +86,846 | 4.11% | 111,406,105 |
| 2015-05-11 | 2015-05-07 | 1.867 | 58,465,216 | -401,874 | 4.11% | 109,180,848 |
| 2015-05-08 | 2015-05-06 | 1.961 | 58,867,090 | +154,960 | 4.13% | 115,462,463 |
| 2015-05-07 | 2015-05-05 | 1.914 | 58,712,130 | -217,966 | 4.12% | 112,400,235 |
| 2015-05-06 | 2015-05-04 | 2.032 | 58,930,096 | -163,474 | 4.14% | 119,738,836 |
| 2015-05-05 | 2015-04-30 | 2.067 | 59,093,570 | +193,274 | 4.15% | 122,153,151 |
| 2015-05-04 | 2015-04-29 | 2.114 | 58,900,296 | -1,252,451 | 4.14% | 124,520,760 |
| 2015-04-30 | 2015-04-28 | 2.067 | 60,152,747 | +33,205 | 4.22% | 124,342,591 |
| 2015-04-29 | 2015-04-27 | 2.067 | 60,119,542 | -3,381,023 | 4.22% | 124,273,953 |
| 2015-04-28 | 2015-04-24 | 1.985 | 63,500,565 | +1,108,560 | 4.46% | 126,042,229 |
| 2015-04-27 | 2015-04-23 | 2.114 | 62,392,005 | -3,272,040 | 4.38% | 131,902,561 |
| 2015-04-24 | 2015-04-22 | 1.691 | 65,664,045 | +325,246 | 4.61% | 111,055,969 |
| 2015-04-23 | 2015-04-21 | 1.703 | 65,338,799 | +212,857 | 4.59% | 111,273,290 |
| 2015-04-22 | 2015-04-20 | 1.656 | 65,125,942 | +725,417 | 4.57% | 107,851,182 |
| 2015-04-21 | 2015-04-17 | 1.773 | 64,400,525 | -1,088,977 | 4.52% | 114,213,683 |
| 2015-04-20 | 2015-04-16 | 1.691 | 65,489,502 | +139,635 | 4.60% | 110,760,768 |
| 2015-04-17 | 2015-04-15 | 1.644 | 65,349,867 | +338,868 | 4.59% | 107,454,479 |
| 2015-04-16 | 2015-04-14 | 1.691 | 65,010,999 | -74,926 | 4.56% | 109,951,488 |
| 2015-04-15 | 2015-04-13 | 1.797 | 65,085,925 | +108,983 | 4.57% | 116,958,097 |
| 2015-04-14 | 2015-04-10 | 1.762 | 64,976,942 | -1,890,171 | 4.56% | 114,472,801 |
| 2015-04-13 | 2015-04-09 | 1.633 | 66,867,113 | +6,811 | 4.70% | 109,163,928 |
| 2015-04-10 | 2015-04-08 | 1.609 | 66,860,302 | -139,634 | 4.69% | 107,582,264 |
| 2015-04-09 | 2015-04-02 | 1.503 | 66,999,936 | -359,303 | 4.70% | 100,724,736 |
| 2015-04-08 | 2015-04-01 | 1.433 | 67,359,239 | +338,869 | 4.73% | 96,518,104 |
| 2015-04-02 | 2015-03-31 | 1.456 | 67,020,370 | -98,766 | 4.71% | 97,606,848 |
| 2015-04-01 | 2015-03-30 | 1.492 | 67,119,136 | -343,977 | 4.71% | 100,115,624 |
| 2015-03-31 | 2015-03-27 | 1.433 | 67,463,113 | +112,388 | 4.74% | 96,666,944 |
| 2015-03-30 | 2015-03-26 | 1.456 | 67,350,725 | -61,302 | 4.73% | 98,087,969 |
| 2015-03-27 | 2015-03-25 | 1.468 | 67,412,027 | -1,644,960 | 4.73% | 98,968,999 |
| 2015-03-26 | 2015-03-24 | 1.468 | 69,056,987 | +175,394 | 4.85% | 101,383,999 |
| 2015-03-25 | 2015-03-23 | 1.468 | 68,881,593 | -171,989 | 4.84% | 101,126,500 |
| 2015-03-24 | 2015-03-20 | 1.433 | 69,053,582 | +223,075 | 4.85% | 98,945,904 |
| 2015-03-20 | 2015-03-18 | 1.480 | 68,830,507 | -129,418 | 4.83% | 101,859,911 |
| 2015-03-19 | 2015-03-17 | 1.480 | 68,959,925 | -1,602,388 | 4.84% | 102,051,433 |
| 2015-03-18 | 2015-03-16 | 1.456 | 70,562,313 | +42,571 | 4.95% | 102,765,248 |
| 2015-03-17 | 2015-03-13 | 1.503 | 70,519,742 | -52,788 | 4.95% | 106,016,256 |
| 2015-03-16 | 2015-03-12 | 1.562 | 70,572,530 | -17,029 | 4.96% | 110,239,976 |
| 2015-03-13 | 2015-03-11 | 1.562 | 70,589,559 | +168,583 | 4.96% | 110,266,576 |
| 2015-03-12 | 2015-03-10 | 1.574 | 70,420,976 | -316,731 | 4.94% | 110,830,328 |
| 2015-03-11 | 2015-03-09 | 1.527 | 70,737,707 | -146,446 | 4.97% | 108,005,559 |
| 2015-03-10 | 2015-03-06 | 1.503 | 70,884,153 | -291,870 | 4.98% | 106,564,096 |
| 2015-03-09 | 2015-03-05 | 1.456 | 71,176,023 | -148,148 | 5.00% | 103,659,040 |
| 2015-03-06 | 2015-03-04 | 1.468 | 71,324,171 | +59,600 | 5.01% | 104,712,499 |
| 2015-03-05 | 2015-03-03 | 1.503 | 71,264,571 | -234,995 | 5.00% | 107,135,999 |
| 2015-03-04 | 2015-03-02 | 1.456 | 71,499,566 | +34,057 | 5.02% | 104,130,240 |
| 2015-03-03 | 2015-02-27 | 1.480 | 71,465,509 | -435,931 | 5.02% | 105,759,361 |
| 2015-03-02 | 2015-02-26 | 1.480 | 71,901,440 | -185,611 | 5.05% | 106,404,480 |
| 2015-02-27 | 2015-02-25 | 1.527 | 72,087,051 | +413,794 | 5.06% | 110,065,799 |
| 2015-02-26 | 2015-02-24 | 1.550 | 71,673,257 | +228,183 | 5.03% | 111,117,600 |
| 2015-02-25 | 2015-02-23 | 1.527 | 71,445,074 | +1,173,268 | 5.02% | 109,085,600 |
| 2015-02-24 | 2015-02-18 | 1.456 | 70,271,806 | -3,405 | 4.93% | 102,342,160 |
| 2015-02-23 | 2015-02-16 | 1.456 | 70,275,211 | +22,137 | 4.93% | 102,347,119 |
| 2015-02-17 | 2015-02-13 | 1.456 | 70,253,074 | +1,703 | 4.93% | 102,314,880 |
| 2015-02-16 | 2015-02-12 | 1.409 | 70,251,371 | +124,308 | 4.93% | 99,011,999 |
| 2015-02-13 | 2015-02-11 | 1.492 | 70,127,063 | -37,633 | 4.92% | 104,602,280 |
| 2015-02-12 | 2015-02-10 | 1.409 | 70,164,696 | -114,091 | 4.93% | 98,889,840 |
| 2015-02-11 | 2015-02-09 | 1.409 | 70,278,787 | -80,035 | 4.93% | 99,050,639 |
| 2015-02-10 | 2015-02-06 | 1.445 | 70,358,822 | +1,703 | 4.94% | 101,642,526 |
| 2015-02-09 | 2015-02-05 | 1.468 | 70,357,119 | -242,657 | 4.94% | 103,292,750 |
| 2015-02-06 | 2015-02-04 | 1.468 | 70,599,776 | -22,137 | 4.96% | 103,649,000 |
| 2015-02-05 | 2015-02-03 | 1.480 | 70,621,913 | +23,840 | 4.96% | 104,510,952 |
| 2015-02-04 | 2015-02-02 | 1.480 | 70,598,073 | -20,434 | 4.96% | 104,475,672 |
| 2015-02-03 | 2015-01-30 | 1.515 | 70,618,507 | +166,880 | 4.96% | 106,994,147 |
| 2015-02-02 | 2015-01-29 | 1.539 | 70,451,627 | +73,222 | 4.95% | 108,396,211 |
| 2015-01-30 | 2015-01-28 | 1.527 | 70,378,405 | -28,948 | 4.94% | 107,456,961 |
| 2015-01-29 | 2015-01-27 | 1.550 | 70,407,353 | +22,137 | 4.94% | 109,155,024 |
| 2015-01-28 | 2015-01-26 | 1.586 | 70,385,216 | +1,627,931 | 4.94% | 111,600,720 |
| 2015-01-27 | 2015-01-23 | 1.539 | 68,757,285 | +163,475 | 4.83% | 105,789,313 |
| 2015-01-26 | 2015-01-22 | 1.621 | 68,593,810 | -177,097 | 4.82% | 111,177,216 |
| 2015-01-23 | 2015-01-21 | 1.586 | 68,770,907 | -716,903 | 4.83% | 109,041,119 |
| 2015-01-22 | 2015-01-20 | 1.609 | 69,487,810 | -25,543 | 4.88% | 111,810,084 |
| 2015-01-21 | 2015-01-19 | 1.468 | 69,513,353 | +148,148 | 4.88% | 102,054,000 |
| 2015-01-20 | 2015-01-16 | 1.550 | 69,365,205 | +161,772 | 4.87% | 107,539,345 |
| 2015-01-19 | 2015-01-15 | 1.597 | 69,203,433 | -202,640 | 4.86% | 110,539,712 |
| 2015-01-16 | 2015-01-14 | 1.621 | 69,406,073 | +69,817 | 4.87% | 112,493,736 |
| 2015-01-15 | 2015-01-13 | 1.644 | 69,336,256 | +13,623 | 4.87% | 114,009,280 |
| 2015-01-14 | 2015-01-12 | 1.621 | 69,322,633 | -194,126 | 4.87% | 112,358,496 |
| 2015-01-13 | 2015-01-09 | 1.727 | 69,516,759 | +1,014,903 | 4.88% | 120,021,384 |
| 2015-01-12 | 2015-01-08 | 1.656 | 68,501,856 | -3,014,057 | 4.81% | 113,441,832 |
| 2015-01-09 | 2015-01-07 | 1.903 | 71,515,913 | +3,790,560 | 5.02% | 136,072,224 |
| 2015-01-08 | 2015-01-06 | 1.633 | 67,725,353 | -914,434 | 4.76% | 110,565,048 |
| 2015-01-07 | 2015-01-05 | 1.245 | 68,639,787 | -114,943 | 4.82% | 85,454,231 |
| 2015-01-06 | 2015-01-02 | 1.163 | 68,754,730 | -3,406 | 4.83% | 79,944,678 |
| 2015-01-05 | 2014-12-31 | 1.174 | 68,758,136 | -30,651 | 4.83% | 80,756,200 |
| 2015-01-02 | 2014-12-29 | 1.151 | 68,788,787 | +17,028 | 4.83% | 79,176,356 |
| 2014-12-30 | 2014-12-24 | 1.128 | 68,771,759 | +2,344,834 | 4.83% | 77,541,312 |
| 2014-12-29 | 2014-12-22 | 1.139 | 66,426,925 | +229,886 | 4.66% | 75,677,654 |
| 2014-12-23 | 2014-12-19 | 1.163 | 66,197,039 | +3,143,474 | 4.65% | 76,970,718 |
| 2014-12-22 | 2014-12-18 | 1.139 | 63,053,565 | +97,063 | 4.43% | 71,834,514 |
| 2014-12-19 | 2014-12-17 | 1.128 | 62,956,502 | +422,309 | 4.42% | 70,984,512 |
| 2014-12-18 | 2014-12-16 | 1.163 | 62,534,193 | +27,246 | 4.39% | 72,711,738 |
| 2014-12-17 | 2014-12-15 | 1.174 | 62,506,947 | -76,629 | 4.39% | 73,414,199 |
| 2014-12-16 | 2014-12-12 | 1.221 | 62,583,576 | -355,897 | 4.39% | 76,444,368 |
| 2014-12-12 | 2014-12-10 | 1.174 | 62,939,473 | -359,303 | 4.42% | 73,922,200 |
| 2014-12-11 | 2014-12-09 | 1.174 | 63,298,776 | +86,846 | 4.44% | 74,344,200 |
| 2014-12-10 | 2014-12-08 | 1.198 | 63,211,930 | +74,925 | 4.44% | 75,727,044 |
| 2014-12-09 | 2014-12-05 | 1.210 | 63,137,005 | -25,542 | 4.43% | 76,378,827 |
| 2014-12-08 | 2014-12-04 | 1.210 | 63,162,547 | +5,108 | 4.44% | 76,409,725 |
| 2014-12-05 | 2014-12-03 | 1.210 | 63,157,439 | -30,651 | 4.43% | 76,403,546 |
| 2014-12-04 | 2014-12-02 | 1.221 | 63,188,090 | +11,920 | 4.44% | 77,182,768 |
| 2014-12-03 | 2014-12-01 | 1.210 | 63,176,170 | -110,686 | 4.44% | 76,426,206 |
| 2014-12-02 | 2014-11-28 | 1.233 | 63,286,856 | -340,571 | 4.44% | 78,046,710 |
| 2014-12-01 | 2014-11-27 | 1.233 | 63,627,427 | +81,737 | 4.47% | 78,466,709 |
| 2014-11-27 | 2014-11-25 | 1.198 | 63,545,690 | +316,731 | 4.46% | 76,126,884 |
| 2014-11-26 | 2014-11-24 | 1.221 | 63,228,959 | -47,680 | 4.44% | 77,232,688 |
| 2014-11-25 | 2014-11-21 | 1.198 | 63,276,639 | +51,086 | 4.44% | 75,804,564 |
| 2014-11-21 | 2014-11-19 | 1.233 | 63,225,553 | -22,137 | 4.44% | 77,971,110 |
| 2014-11-20 | 2014-11-18 | 1.233 | 63,247,690 | +54,491 | 4.44% | 77,998,410 |
| 2014-11-19 | 2014-11-17 | 1.268 | 63,193,199 | +49,383 | 4.44% | 80,157,816 |
| 2014-11-18 | 2014-11-14 | 1.280 | 63,143,816 | -63,006 | 4.43% | 80,836,798 |
| 2014-11-17 | 2014-11-13 | 1.292 | 63,206,822 | +54,492 | 4.44% | 81,659,820 |
| 2014-11-13 | 2014-11-11 | 1.362 | 63,152,330 | -567,052 | 4.43% | 86,039,752 |
| 2014-11-12 | 2014-11-10 | 1.210 | 63,719,382 | -49,383 | 4.47% | 77,083,346 |
| 2014-11-11 | 2014-11-07 | 1.186 | 63,768,765 | +216,263 | 4.48% | 75,645,163 |
| 2014-11-10 | 2014-11-06 | 1.186 | 63,552,502 | +30,652 | 4.46% | 75,388,622 |
| 2014-11-07 | 2014-11-05 | 1.198 | 63,521,850 | +350,788 | 4.46% | 76,098,324 |
| 2014-11-06 | 2014-11-04 | 1.221 | 63,171,062 | -37,463 | 4.44% | 77,161,968 |
| 2014-11-05 | 2014-11-03 | 1.210 | 63,208,525 | +202,640 | 4.44% | 76,465,347 |
| 2014-11-04 | 2014-10-31 | 1.174 | 63,005,885 | +34,058 | 4.42% | 74,000,201 |
| 2014-11-03 | 2014-10-30 | 1.163 | 62,971,827 | +23,840 | 4.42% | 73,220,598 |
| 2014-10-31 | 2014-10-29 | 1.174 | 62,947,987 | -42,572 | 4.42% | 73,932,199 |
| 2014-10-30 | 2014-10-28 | 1.163 | 62,990,559 | +74,926 | 4.42% | 73,242,378 |
| 2014-10-27 | 2014-10-23 | 1.163 | 62,915,633 | +25,543 | 4.42% | 73,155,258 |
| 2014-10-24 | 2014-10-22 | 1.174 | 62,890,090 | +93,657 | 4.42% | 73,864,200 |
| 2014-10-23 | 2014-10-21 | 1.174 | 62,796,433 | +85,143 | 4.41% | 73,754,200 |
| 2014-10-22 | 2014-10-20 | 1.174 | 62,711,290 | -722,012 | 4.40% | 73,654,200 |
| 2014-10-21 | 2014-10-17 | 1.198 | 63,433,302 | -148,148 | 4.45% | 75,992,244 |
| 2014-10-20 | 2014-10-16 | 1.174 | 63,581,450 | -42,572 | 4.46% | 74,676,200 |
| 2014-10-17 | 2014-10-15 | 1.186 | 63,624,022 | +25,543 | 4.47% | 75,473,462 |
| 2014-10-16 | 2014-10-14 | 1.186 | 63,598,479 | +11,920 | 4.47% | 75,443,162 |
| 2014-10-15 | 2014-10-13 | 1.186 | 63,586,559 | +289,486 | 4.46% | 75,429,022 |
| 2014-10-14 | 2014-10-10 | 1.198 | 63,297,073 | +59,600 | 4.44% | 75,829,044 |
| 2014-10-13 | 2014-10-09 | 1.198 | 63,237,473 | +17,028 | 4.44% | 75,757,644 |
| 2014-10-10 | 2014-10-08 | 1.198 | 63,220,445 | +35,760 | 4.44% | 75,737,245 |
| 2014-10-09 | 2014-10-07 | 1.210 | 63,184,685 | +13,623 | 4.44% | 76,436,507 |
| 2014-10-07 | 2014-10-03 | 1.245 | 63,171,062 | +3,406 | 4.44% | 78,645,852 |
| 2014-10-06 | 2014-09-30 | 1.198 | 63,167,656 | +83,440 | 4.44% | 75,674,004 |
| 2014-10-03 | 2014-09-29 | 1.221 | 63,084,216 | -15,326 | 4.43% | 77,055,888 |
| 2014-09-30 | 2014-09-26 | 1.292 | 63,099,542 | -34,057 | 4.43% | 81,521,220 |
| 2014-09-29 | 2014-09-25 | 1.304 | 63,133,599 | -156,663 | 4.43% | 82,306,722 |
| 2014-09-26 | 2014-09-24 | 1.292 | 63,290,262 | +25,543 | 4.44% | 81,767,620 |
| 2014-09-25 | 2014-09-23 | 1.292 | 63,264,719 | -25,543 | 4.44% | 81,734,620 |
| 2014-09-24 | 2014-09-22 | 1.315 | 63,290,262 | -68,114 | 4.44% | 83,254,304 |
| 2014-09-23 | 2014-09-19 | 1.327 | 63,358,376 | -8,514 | 4.45% | 84,088,046 |
| 2014-09-22 | 2014-09-18 | 1.304 | 63,366,890 | +10,217 | 4.45% | 82,610,862 |
| 2014-09-19 | 2014-09-17 | 1.292 | 63,356,673 | -17,029 | 4.45% | 81,853,420 |
| 2014-09-18 | 2014-09-16 | 1.315 | 63,373,702 | -22,137 | 4.45% | 83,364,064 |
| 2014-09-17 | 2014-09-15 | 1.315 | 63,395,839 | +23,840 | 4.45% | 83,393,184 |
| 2014-09-16 | 2014-09-12 | 1.315 | 63,371,999 | +13,623 | 4.45% | 83,361,824 |
| 2014-09-11 | 2014-09-08 | 1.327 | 63,358,376 | -11,920 | 4.45% | 84,088,046 |
| 2014-09-10 | 2014-09-05 | 1.339 | 63,370,296 | +59,600 | 4.45% | 84,848,148 |
| 2014-09-08 | 2014-09-04 | 1.327 | 63,310,696 | -68,114 | 4.45% | 84,024,766 |
| 2014-09-05 | 2014-09-03 | 1.351 | 63,378,810 | -42,572 | 4.45% | 85,603,930 |
| 2014-09-04 | 2014-09-02 | 1.339 | 63,421,382 | +195,829 | 4.45% | 84,916,548 |
| 2014-09-03 | 2014-09-01 | 1.315 | 63,225,553 | -69,817 | 4.44% | 83,169,184 |
| 2014-09-02 | 2014-08-29 | 1.292 | 63,295,370 | -168,583 | 4.44% | 81,774,220 |
| 2014-09-01 | 2014-08-28 | 1.292 | 63,463,953 | +57,897 | 4.46% | 81,992,020 |
| 2014-08-29 | 2014-08-27 | 1.339 | 63,406,056 | +144,743 | 4.45% | 84,896,028 |
| 2014-08-28 | 2014-08-26 | 1.315 | 63,261,313 | -80,034 | 4.44% | 83,216,224 |
| 2014-08-27 | 2014-08-25 | 1.351 | 63,341,347 | +42,571 | 4.45% | 85,553,329 |
| 2014-08-26 | 2014-08-22 | 1.339 | 63,298,776 | -241,806 | 4.44% | 84,752,388 |
| 2014-08-25 | 2014-08-21 | 1.339 | 63,540,582 | -40,868 | 4.46% | 85,076,148 |
| 2014-08-22 | 2014-08-20 | 1.339 | 63,581,450 | -194,126 | 4.46% | 85,130,868 |
| 2014-08-21 | 2014-08-19 | 1.351 | 63,775,576 | +76,629 | 4.48% | 86,139,830 |
| 2014-08-20 | 2014-08-18 | 1.351 | 63,698,947 | +223,074 | 4.47% | 86,036,329 |
| 2014-08-19 | 2014-08-15 | 1.362 | 63,475,873 | +74,926 | 4.46% | 86,480,552 |
| 2014-08-18 | 2014-08-14 | 1.374 | 63,400,947 | +633,462 | 4.45% | 87,123,113 |
| 2014-08-15 | 2014-08-13 | 1.421 | 62,767,485 | -234,994 | 4.41% | 89,201,443 |
| 2014-08-14 | 2014-08-12 | 1.386 | 63,002,479 | +475,097 | 4.42% | 87,315,516 |
| 2014-08-13 | 2014-08-11 | 1.409 | 62,527,382 | -32,354 | 4.39% | 88,125,840 |
| 2014-08-12 | 2014-08-08 | 1.421 | 62,559,736 | +217,966 | 4.39% | 88,906,202 |
| 2014-08-11 | 2014-08-07 | 1.386 | 62,341,770 | +149,851 | 4.38% | 86,399,836 |
| 2014-08-08 | 2014-08-06 | 1.445 | 62,191,919 | -469,988 | 4.37% | 89,844,366 |
| 2014-08-07 | 2014-08-05 | 1.386 | 62,661,907 | -389,955 | 4.40% | 86,843,515 |
| 2014-08-06 | 2014-08-04 | 1.304 | 63,051,862 | -49,383 | 4.43% | 82,200,162 |
| 2014-08-05 | 2014-08-01 | 1.245 | 63,101,245 | -18,731 | 4.43% | 78,558,933 |
| 2014-08-04 | 2014-07-31 | 1.245 | 63,119,976 | +51,086 | 4.43% | 78,582,252 |
| 2014-08-01 | 2014-07-30 | 1.233 | 63,068,890 | -1,703 | 4.43% | 77,777,910 |
| 2014-07-31 | 2014-07-29 | 1.268 | 63,070,593 | +1,008,091 | 4.43% | 80,002,296 |
| 2014-07-30 | 2014-07-28 | 1.257 | 62,062,502 | -338,868 | 4.36% | 77,994,654 |
| 2014-07-29 | 2014-07-25 | 1.268 | 62,401,370 | -102,172 | 4.38% | 79,153,416 |
| 2014-07-28 | 2014-07-24 | 1.221 | 62,503,542 | -100,468 | 4.39% | 76,346,608 |
| 2014-07-25 | 2014-07-23 | 1.221 | 62,604,010 | -536,400 | 4.40% | 76,469,328 |
| 2014-07-24 | 2014-07-22 | 1.174 | 63,140,410 | -93,657 | 4.43% | 74,158,200 |
| 2014-07-23 | 2014-07-21 | 1.174 | 63,234,067 | -131,120 | 4.44% | 74,268,199 |
| 2014-07-22 | 2014-07-18 | 1.174 | 63,365,187 | +110,685 | 4.45% | 74,422,199 |
| 2014-07-21 | 2014-07-17 | 1.198 | 63,254,502 | -69,817 | 4.44% | 75,778,044 |
| 2014-07-18 | 2014-07-16 | 1.198 | 63,324,319 | +17,029 | 4.45% | 75,861,684 |
| 2014-07-17 | 2014-07-15 | 1.221 | 63,307,290 | -25,543 | 4.45% | 77,328,368 |
| 2014-07-16 | 2014-07-14 | 1.221 | 63,332,833 | -23,840 | 4.45% | 77,359,568 |
| 2014-07-15 | 2014-07-11 | 1.233 | 63,356,673 | +97,063 | 4.45% | 78,132,810 |
| 2014-07-14 | 2014-07-10 | 1.186 | 63,259,610 | -100,469 | 4.44% | 75,041,182 |
| 2014-07-11 | 2014-07-09 | 1.186 | 63,360,079 | +223,074 | 4.45% | 75,160,362 |
| 2014-07-10 | 2014-07-08 | 1.186 | 63,137,005 | -103,874 | 4.43% | 74,895,743 |
| 2014-07-09 | 2014-07-07 | 1.174 | 63,240,879 | -15,326 | 4.44% | 74,276,200 |
| 2014-07-08 | 2014-07-04 | 1.163 | 63,256,205 | +493,829 | 4.44% | 73,551,258 |
| 2014-07-07 | 2014-07-03 | 1.163 | 62,762,376 | +59,600 | 4.41% | 72,977,058 |
| 2014-07-04 | 2014-07-02 | 1.163 | 62,702,776 | -195,829 | 4.40% | 72,907,758 |
| 2014-07-03 | 2014-06-30 | 1.151 | 62,898,605 | +20,435 | 4.42% | 72,396,716 |
| 2014-06-26 | 2014-06-24 | 1.151 | 62,878,170 | -8,515 | 4.42% | 72,373,196 |
| 2014-06-25 | 2014-06-23 | 1.128 | 62,886,685 | +85,143 | 4.42% | 70,905,792 |
| 2014-06-24 | 2014-06-20 | 1.116 | 62,801,542 | +40,869 | 4.41% | 70,072,190 |
| 2014-06-23 | 2014-06-19 | 1.174 | 62,760,673 | -59,600 | 4.41% | 73,712,200 |
| 2014-06-20 | 2014-06-18 | 1.174 | 62,820,273 | -294,594 | 4.41% | 73,782,200 |
| 2014-06-19 | 2014-06-17 | 1.174 | 63,114,867 | +163,474 | 4.43% | 74,128,199 |
| 2014-06-18 | 2014-06-16 | 1.186 | 62,951,393 | +8,514 | 4.42% | 74,675,562 |
| 2014-06-17 | 2014-06-13 | 1.198 | 62,942,879 | -34,057 | 4.42% | 75,404,724 |
| 2014-06-16 | 2014-06-12 | 1.174 | 62,976,936 | +85,143 | 4.42% | 73,966,200 |
| 2014-06-13 | 2014-06-11 | 1.198 | 62,891,793 | -102,172 | 4.42% | 75,343,524 |
| 2014-06-11 | 2014-06-09 | 1.186 | 62,993,965 | +57,898 | 4.42% | 74,726,063 |
| 2014-06-10 | 2014-06-06 | 1.198 | 62,936,067 | -34,058 | 4.42% | 75,396,563 |
| 2014-06-09 | 2014-06-05 | 1.221 | 62,970,125 | -98,765 | 4.42% | 76,916,529 |
| 2014-06-06 | 2014-06-04 | 1.116 | 63,068,890 | -3,406 | 4.43% | 70,370,490 |
| 2014-06-05 | 2014-06-03 | 1.116 | 63,072,296 | +13,623 | 4.43% | 70,374,290 |
| 2014-06-04 | 2014-05-30 | 1.139 | 63,058,673 | -54,492 | 4.43% | 71,840,334 |
| 2014-06-03 | 2014-05-29 | 1.139 | 63,113,165 | +37,463 | 4.43% | 71,902,414 |
| 2014-05-30 | 2014-05-28 | 1.163 | 63,075,702 | +40,869 | 4.43% | 73,341,378 |
| 2014-05-28 | 2014-05-26 | 1.163 | 63,034,833 | -8,514 | 4.43% | 73,293,858 |
| 2014-05-27 | 2014-05-23 | 1.163 | 63,043,347 | -100,469 | 4.43% | 73,303,758 |
| 2014-05-26 | 2014-05-22 | 1.163 | 63,143,816 | +39,166 | 4.43% | 73,420,578 |
| 2014-05-23 | 2014-05-21 | 1.163 | 63,104,650 | -18,732 | 4.43% | 73,375,038 |
| 2014-05-22 | 2014-05-20 | 1.163 | 63,123,382 | -25,543 | 4.43% | 73,396,818 |
| 2014-05-20 | 2014-05-16 | 1.163 | 63,148,925 | -153,257 | 4.43% | 73,426,518 |
| 2014-05-19 | 2014-05-15 | 1.163 | 63,302,182 | +44,275 | 4.44% | 73,604,718 |
| 2014-05-16 | 2014-05-14 | 1.163 | 63,257,907 | +122,605 | 4.44% | 73,553,238 |
| 2014-05-14 | 2014-05-12 | 1.139 | 63,135,302 | +44,275 | 4.43% | 71,927,634 |
| 2014-05-13 | 2014-05-09 | 1.151 | 63,091,027 | +18,731 | 4.43% | 72,618,196 |
| 2014-05-12 | 2014-05-08 | 1.163 | 63,072,296 | +71,520 | 4.43% | 73,337,418 |
| 2014-05-09 | 2014-05-07 | 1.163 | 63,000,776 | +323,543 | 4.42% | 73,254,258 |
| 2014-05-08 | 2014-05-05 | 1.163 | 62,677,233 | -47,680 | 4.40% | 72,878,058 |
| 2014-05-07 | 2014-05-02 | 1.186 | 62,724,913 | -3,406 | 4.40% | 74,406,902 |
| 2014-05-05 | 2014-04-30 | 1.163 | 62,728,319 | +102,172 | 4.40% | 72,937,458 |
| 2014-05-02 | 2014-04-29 | 1.186 | 62,626,147 | +1,791,405 | 4.40% | 74,289,741 |
| 2014-04-30 | 2014-04-28 | 1.163 | 60,834,742 | +51,086 | 4.27% | 70,735,698 |
| 2014-04-29 | 2014-04-25 | 1.186 | 60,783,656 | +47,680 | 4.27% | 72,104,102 |
| 2014-04-28 | 2014-04-24 | 1.186 | 60,735,976 | -45,977 | 4.26% | 72,047,542 |
| 2014-04-25 | 2014-04-23 | 1.198 | 60,781,953 | -8,514 | 4.27% | 72,815,964 |
| 2014-04-24 | 2014-04-22 | 1.210 | 60,790,467 | +71,520 | 4.27% | 73,540,145 |
| 2014-04-23 | 2014-04-17 | 1.210 | 60,718,947 | +42,571 | 4.26% | 73,453,625 |
| 2014-04-22 | 2014-04-16 | 1.174 | 60,676,376 | -8,514 | 4.26% | 71,264,200 |
| 2014-04-17 | 2014-04-15 | 1.198 | 60,684,890 | +6,811 | 4.26% | 72,699,684 |
| 2014-04-16 | 2014-04-14 | 1.221 | 60,678,079 | +34,057 | 4.26% | 74,116,848 |
| 2014-04-15 | 2014-04-11 | 1.233 | 60,644,022 | +246,915 | 4.26% | 74,787,510 |
| 2014-04-14 | 2014-04-10 | 1.257 | 60,397,107 | -187,315 | 4.24% | 75,901,733 |
| 2014-04-11 | 2014-04-09 | 1.221 | 60,584,422 | -216,263 | 4.25% | 74,002,448 |
| 2014-04-10 | 2014-04-08 | 1.221 | 60,800,685 | +11,920 | 4.27% | 74,266,609 |
| 2014-04-09 | 2014-04-07 | 1.221 | 60,788,765 | -110,685 | 4.27% | 74,252,049 |
| 2014-04-08 | 2014-04-04 | 1.233 | 60,899,450 | -206,046 | 4.28% | 75,102,510 |
| 2014-04-07 | 2014-04-03 | 1.210 | 61,105,496 | +22,137 | 4.29% | 73,921,246 |
| 2014-04-04 | 2014-04-02 | 1.198 | 61,083,359 | +3,406 | 4.29% | 73,177,044 |
| 2014-04-03 | 2014-04-01 | 1.186 | 61,079,953 | +1,703 | 4.29% | 72,455,582 |
| 2014-04-02 | 2014-03-31 | 1.210 | 61,078,250 | -11,920 | 4.29% | 73,888,286 |
| 2014-04-01 | 2014-03-28 | 1.245 | 61,090,170 | +80,034 | 4.29% | 76,055,212 |
| 2014-03-31 | 2014-03-27 | 1.245 | 61,010,136 | +253,726 | 4.28% | 75,955,572 |
| 2014-03-28 | 2014-03-26 | 1.163 | 60,756,410 | -35,760 | 4.27% | 70,644,618 |
| 2014-03-27 | 2014-03-25 | 1.163 | 60,792,170 | +195,828 | 4.27% | 70,686,198 |
| 2014-03-26 | 2014-03-24 | 1.163 | 60,596,342 | +35,760 | 4.25% | 70,458,498 |
| 2014-03-25 | 2014-03-21 | 1.186 | 60,560,582 | +546,617 | 4.25% | 71,839,482 |
| 2014-03-24 | 2014-03-20 | 1.174 | 60,013,965 | -1,702 | 4.21% | 70,486,201 |
| 2014-03-21 | 2014-03-19 | 1.198 | 60,015,667 | +129,417 | 4.21% | 71,897,963 |
| 2014-03-20 | 2014-03-18 | 1.198 | 59,886,250 | +69,817 | 4.21% | 71,742,924 |
| 2014-03-19 | 2014-03-17 | 1.221 | 59,816,433 | +68,114 | 4.20% | 73,064,368 |
| 2014-03-18 | 2014-03-14 | 1.210 | 59,748,319 | +233,292 | 4.20% | 72,279,426 |
| 2014-03-17 | 2014-03-13 | 1.221 | 59,515,027 | -80,035 | 4.18% | 72,696,207 |
| 2014-03-14 | 2014-03-12 | 1.221 | 59,595,062 | +114,092 | 4.18% | 72,793,968 |
| 2014-03-13 | 2014-03-11 | 1.245 | 59,480,970 | -17,029 | 4.18% | 74,051,812 |
| 2014-03-12 | 2014-03-10 | 1.210 | 59,497,999 | +170,286 | 4.18% | 71,976,606 |
| 2014-03-11 | 2014-03-07 | 1.268 | 59,327,713 | -68,114 | 4.17% | 75,254,616 |
| 2014-03-10 | 2014-03-06 | 1.268 | 59,395,827 | -39,166 | 4.17% | 75,341,015 |
| 2014-03-07 | 2014-03-05 | 1.280 | 59,434,993 | -3,406 | 4.17% | 76,088,758 |
| 2014-03-06 | 2014-03-04 | 1.257 | 59,438,399 | -13,623 | 4.17% | 74,696,914 |
| 2014-03-05 | 2014-03-03 | 1.280 | 59,452,022 | +17,029 | 4.17% | 76,110,558 |
| 2014-03-04 | 2014-02-28 | 1.257 | 59,434,993 | +83,440 | 4.17% | 74,692,634 |
| 2014-03-03 | 2014-02-27 | 1.257 | 59,351,553 | +40,868 | 4.17% | 74,587,774 |
| 2014-02-27 | 2014-02-25 | 1.257 | 59,310,685 | -51,085 | 4.16% | 74,536,415 |
| 2014-02-26 | 2014-02-24 | 1.257 | 59,361,770 | +17,028 | 4.17% | 74,600,614 |
| 2014-02-25 | 2014-02-21 | 1.268 | 59,344,742 | -8,514 | 4.17% | 75,276,216 |
| 2014-02-24 | 2014-02-20 | 1.280 | 59,353,256 | -110,686 | 4.17% | 75,984,118 |
| 2014-02-21 | 2014-02-19 | 1.292 | 59,463,942 | -17,028 | 4.18% | 76,824,220 |
| 2014-02-20 | 2014-02-18 | 1.292 | 59,480,970 | +105,577 | 4.18% | 76,846,220 |
| 2014-02-19 | 2014-02-17 | 1.315 | 59,375,393 | +136,228 | 4.17% | 78,104,544 |
| 2014-02-18 | 2014-02-14 | 1.327 | 59,239,165 | -17,028 | 4.16% | 78,621,107 |
| 2014-02-17 | 2014-02-13 | 1.268 | 59,256,193 | +168,583 | 4.16% | 75,163,896 |
| 2014-02-14 | 2014-02-12 | 1.304 | 59,087,610 | +49,383 | 4.15% | 77,032,002 |
| 2014-02-13 | 2014-02-11 | 1.327 | 59,038,227 | -20,435 | 4.15% | 78,354,425 |
| 2014-02-12 | 2014-02-10 | 1.280 | 59,058,662 | -34,057 | 4.15% | 75,606,978 |
| 2014-02-11 | 2014-02-07 | 1.257 | 59,092,719 | +102,172 | 4.15% | 74,262,494 |
| 2014-02-10 | 2014-02-06 | 1.245 | 58,990,547 | +110,685 | 4.14% | 73,441,251 |
| 2014-02-07 | 2014-02-05 | 1.221 | 58,879,862 | +306,515 | 4.13% | 71,920,368 |
| 2014-02-06 | 2014-02-04 | 1.233 | 58,573,347 | +25,542 | 4.11% | 72,233,909 |
| 2014-02-05 | 2014-01-30 | 1.257 | 58,547,805 | +139,635 | 4.11% | 73,577,695 |
| 2014-02-04 | 2014-01-28 | 1.257 | 58,408,170 | +240,103 | 4.10% | 73,402,214 |
| 2014-01-29 | 2014-01-27 | 1.257 | 58,168,067 | +137,931 | 4.08% | 73,100,473 |
| 2014-01-28 | 2014-01-24 | 1.304 | 58,030,136 | +61,303 | 4.07% | 75,653,382 |
| 2014-01-27 | 2014-01-23 | 1.304 | 57,968,833 | -8,514 | 4.07% | 75,573,462 |
| 2014-01-24 | 2014-01-22 | 1.327 | 57,977,347 | -63,006 | 4.07% | 76,946,445 |
| 2014-01-23 | 2014-01-21 | 1.304 | 58,040,353 | +280,971 | 4.08% | 75,666,702 |
| 2014-01-22 | 2014-01-20 | 1.304 | 57,759,382 | +59,600 | 4.06% | 75,300,402 |
| 2014-01-21 | 2014-01-17 | 1.327 | 57,699,782 | -154,960 | 4.05% | 76,578,066 |
| 2014-01-20 | 2014-01-16 | 1.339 | 57,854,742 | -39,165 | 4.06% | 77,463,228 |
| 2014-01-17 | 2014-01-15 | 1.339 | 57,893,907 | -34,058 | 4.07% | 77,515,667 |
| 2014-01-16 | 2014-01-14 | 1.339 | 57,927,965 | +137,932 | 4.07% | 77,561,269 |
| 2014-01-15 | 2014-01-13 | 1.386 | 57,790,033 | +34,057 | 4.06% | 80,091,556 |
| 2014-01-14 | 2014-01-10 | 1.374 | 57,755,976 | -272,457 | 4.06% | 79,366,014 |
| 2014-01-13 | 2014-01-09 | 1.386 | 58,028,433 | -107,280 | 4.07% | 80,421,956 |
| 2014-01-10 | 2014-01-08 | 1.374 | 58,135,713 | -110,686 | 4.08% | 79,887,834 |
| 2014-01-09 | 2014-01-07 | 1.445 | 58,246,399 | -211,154 | 4.09% | 84,144,546 |
| 2014-01-08 | 2014-01-06 | 1.527 | 58,457,553 | -191,572 | 4.10% | 89,255,660 |
| 2014-01-07 | 2014-01-03 | 1.280 | 58,649,125 | +102,172 | 4.12% | 75,082,689 |
| 2014-01-06 | 2014-01-02 | 1.280 | 58,546,953 | -15,326 | 4.11% | 74,951,888 |
| 2014-01-03 | 2013-12-31 | 1.268 | 58,562,279 | +110,686 | 4.11% | 74,283,696 |
| 2014-01-02 | 2013-12-27 | 1.233 | 58,451,593 | +325,246 | 4.10% | 72,083,760 |
| 2013-12-30 | 2013-12-24 | 1.233 | 58,126,347 | +280,971 | 4.08% | 71,682,659 |
| 2013-12-27 | 2013-12-20 | 1.221 | 57,845,376 | +54,491 | 4.06% | 70,656,768 |
| 2013-12-23 | 2013-12-19 | 1.292 | 57,790,885 | -1,702 | 4.06% | 74,662,721 |
| 2013-12-20 | 2013-12-18 | 1.327 | 57,792,587 | +42,571 | 4.06% | 76,701,235 |
| 2013-12-19 | 2013-12-17 | 1.327 | 57,750,016 | -13,623 | 4.06% | 76,644,736 |
| 2013-12-18 | 2013-12-16 | 1.315 | 57,763,639 | +263,943 | 4.06% | 75,984,384 |
| 2013-12-17 | 2013-12-13 | 1.351 | 57,499,696 | +195,829 | 4.04% | 77,663,180 |
| 2013-12-16 | 2013-12-12 | 1.362 | 57,303,867 | +17,028 | 4.02% | 78,071,711 |
| 2013-12-13 | 2013-12-11 | 1.362 | 57,286,839 | +240,103 | 4.02% | 78,048,512 |
| 2013-12-12 | 2013-12-10 | 1.386 | 57,046,736 | -165,177 | 4.01% | 79,061,416 |
| 2013-12-11 | 2013-12-09 | 1.374 | 57,211,913 | +17,028 | 4.02% | 78,618,384 |
| 2013-12-10 | 2013-12-06 | 1.398 | 57,194,885 | +74,926 | 4.02% | 79,938,489 |
| 2013-12-09 | 2013-12-05 | 1.398 | 57,119,959 | +22,137 | 4.01% | 79,833,768 |
| 2013-12-06 | 2013-12-04 | 1.421 | 57,097,822 | +25,543 | 4.01% | 81,144,052 |
| 2013-12-05 | 2013-12-03 | 1.409 | 57,072,279 | -137,931 | 4.01% | 80,437,440 |
| 2013-12-04 | 2013-12-02 | 1.421 | 57,210,210 | -39,166 | 4.02% | 81,303,772 |
| 2013-12-03 | 2013-11-29 | 1.433 | 57,249,376 | -35,760 | 4.02% | 82,031,824 |
| 2013-12-02 | 2013-11-28 | 1.433 | 57,285,136 | -161,771 | 4.02% | 82,083,064 |
| 2013-11-29 | 2013-11-27 | 1.409 | 57,446,907 | +30,651 | 4.03% | 80,965,439 |
| 2013-11-28 | 2013-11-26 | 1.421 | 57,416,256 | -13,623 | 4.03% | 81,596,592 |
| 2013-11-27 | 2013-11-25 | 1.409 | 57,429,879 | +54,492 | 4.03% | 80,941,440 |
| 2013-11-26 | 2013-11-22 | 1.445 | 57,375,387 | -369,520 | 4.03% | 82,886,255 |
| 2013-11-25 | 2013-11-21 | 1.409 | 57,744,907 | +25,542 | 4.05% | 81,385,439 |
| 2013-11-22 | 2013-11-20 | 1.409 | 57,719,365 | -286,080 | 4.05% | 81,349,441 |
| 2013-11-21 | 2013-11-19 | 1.386 | 58,005,445 | +223,075 | 4.07% | 80,390,097 |
| 2013-11-20 | 2013-11-18 | 1.421 | 57,782,370 | -192,423 | 4.06% | 82,116,892 |
| 2013-11-19 | 2013-11-15 | 1.374 | 57,974,793 | -45,977 | 4.07% | 79,666,704 |
| 2013-11-18 | 2013-11-14 | 1.351 | 58,020,770 | +114,091 | 4.07% | 78,366,980 |
| 2013-11-15 | 2013-11-13 | 1.351 | 57,906,679 | +163,474 | 4.07% | 78,212,880 |
| 2013-11-14 | 2013-11-12 | 1.362 | 57,743,205 | +299,703 | 4.05% | 78,670,273 |
| 2013-11-13 | 2013-11-11 | 1.374 | 57,443,502 | -10,217 | 4.03% | 78,936,624 |
| 2013-11-12 | 2013-11-08 | 1.374 | 57,453,719 | -90,251 | 4.03% | 78,950,664 |
| 2013-11-11 | 2013-11-07 | 1.398 | 57,543,970 | -13,623 | 4.04% | 80,426,388 |
| 2013-11-08 | 2013-11-06 | 1.409 | 57,557,593 | +163,474 | 4.04% | 81,121,440 |
| 2013-11-07 | 2013-11-05 | 1.398 | 57,394,119 | +80,034 | 4.03% | 80,216,948 |
| 2013-11-06 | 2013-11-04 | 1.398 | 57,314,085 | +168,583 | 4.02% | 80,105,089 |
| 2013-11-05 | 2013-11-01 | 1.409 | 57,145,502 | +13,623 | 4.01% | 80,540,640 |
| 2013-11-04 | 2013-10-31 | 1.398 | 57,131,879 | +8,514 | 4.01% | 79,850,428 |
| 2013-11-01 | 2013-10-30 | 1.433 | 57,123,365 | -35,760 | 4.01% | 81,851,265 |
| 2013-10-31 | 2013-10-29 | 1.362 | 57,159,125 | +137,932 | 4.01% | 77,874,513 |
| 2013-10-30 | 2013-10-28 | 1.386 | 57,021,193 | -20,434 | 4.00% | 79,026,016 |
| 2013-10-29 | 2013-10-25 | 1.386 | 57,041,627 | +153,257 | 4.01% | 79,054,335 |
| 2013-10-28 | 2013-10-24 | 1.409 | 56,888,370 | +32,354 | 3.99% | 80,178,240 |
| 2013-10-25 | 2013-10-23 | 1.409 | 56,856,016 | +127,714 | 3.99% | 80,132,640 |
| 2013-10-24 | 2013-10-22 | 1.421 | 56,728,302 | +42,572 | 3.98% | 80,618,912 |
| 2013-10-23 | 2013-10-21 | 1.433 | 56,685,730 | +51,085 | 3.98% | 81,224,184 |
| 2013-10-22 | 2013-10-18 | 1.433 | 56,634,645 | -85,142 | 3.98% | 81,150,985 |
| 2013-10-21 | 2013-10-17 | 1.409 | 56,719,787 | +25,542 | 3.98% | 79,940,639 |
| 2013-10-18 | 2013-10-16 | 1.409 | 56,694,245 | -248,617 | 3.98% | 79,904,641 |
| 2013-10-17 | 2013-10-15 | 1.445 | 56,942,862 | -229,885 | 4.00% | 82,261,416 |
| 2013-10-16 | 2013-10-11 | 1.456 | 57,172,747 | -17,029 | 4.01% | 83,265,007 |
| 2013-10-15 | 2013-10-10 | 1.433 | 57,189,776 | +177,097 | 4.02% | 81,946,424 |
| 2013-10-11 | 2013-10-09 | 1.445 | 57,012,679 | +42,572 | 4.00% | 82,362,276 |
| 2013-10-10 | 2013-10-08 | 1.433 | 56,970,107 | -8,515 | 4.00% | 81,631,663 |
| 2013-10-09 | 2013-10-07 | 1.433 | 56,978,622 | -49,383 | 4.00% | 81,643,864 |
| 2013-10-08 | 2013-10-04 | 1.456 | 57,028,005 | +74,926 | 4.00% | 83,054,209 |
| 2013-10-07 | 2013-10-03 | 1.456 | 56,953,079 | -45,977 | 4.00% | 82,945,088 |
| 2013-10-04 | 2013-10-02 | 1.456 | 56,999,056 | -61,303 | 4.00% | 83,012,048 |
| 2013-10-03 | 2013-09-30 | 1.468 | 57,060,359 | -35,760 | 4.01% | 83,771,500 |
| 2013-10-02 | 2013-09-27 | 1.468 | 57,096,119 | -30,651 | 4.01% | 83,824,000 |
| 2013-09-30 | 2013-09-26 | 1.445 | 57,126,770 | +154,960 | 4.01% | 82,527,096 |
| 2013-09-27 | 2013-09-25 | 1.492 | 56,971,810 | +76,628 | 4.00% | 84,979,764 |
| 2013-09-26 | 2013-09-24 | 1.503 | 56,895,182 | -18,731 | 4.00% | 85,533,696 |
| 2013-09-25 | 2013-09-23 | 1.539 | 56,913,913 | -88,549 | 4.00% | 87,567,212 |
| 2013-09-24 | 2013-09-19 | 1.562 | 57,002,462 | -182,205 | 4.00% | 89,042,436 |
| 2013-09-23 | 2013-09-18 | 1.468 | 57,184,667 | -17,029 | 4.02% | 83,953,999 |
| 2013-09-19 | 2013-09-17 | 1.492 | 57,201,696 | +68,114 | 4.02% | 85,322,664 |
| 2013-09-18 | 2013-09-16 | 1.492 | 57,133,582 | -95,360 | 4.01% | 85,221,064 |
| 2013-09-17 | 2013-09-13 | 1.480 | 57,228,942 | +238,400 | 4.02% | 84,691,152 |
| 2013-09-16 | 2013-09-12 | 1.515 | 56,990,542 | -226,480 | 4.00% | 86,346,408 |
| 2013-09-13 | 2013-09-11 | 1.492 | 57,217,022 | -296,297 | 4.02% | 85,345,524 |
| 2013-09-12 | 2013-09-10 | 1.468 | 57,513,319 | -151,554 | 4.04% | 84,436,500 |
| 2013-09-11 | 2013-09-09 | 1.421 | 57,664,873 | -13,623 | 4.05% | 81,949,912 |
| 2013-09-10 | 2013-09-06 | 1.398 | 57,678,496 | -430,823 | 4.05% | 80,614,408 |
| 2013-09-09 | 2013-09-05 | 1.421 | 58,109,319 | -311,623 | 4.08% | 82,581,532 |
| 2013-09-06 | 2013-09-04 | 1.445 | 58,420,942 | -11,920 | 4.10% | 84,396,696 |
| 2013-09-05 | 2013-09-03 | 1.421 | 58,432,862 | -11,920 | 4.10% | 83,041,332 |
| 2013-09-04 | 2013-09-02 | 1.374 | 58,444,782 | -848,023 | 4.10% | 80,312,544 |
| 2013-09-03 | 2013-08-30 | 1.386 | 59,292,805 | +192,423 | 4.16% | 82,174,257 |
| 2013-09-02 | 2013-08-29 | 1.421 | 59,100,382 | +231,589 | 4.15% | 83,989,972 |
| 2013-08-30 | 2013-08-28 | 1.445 | 58,868,793 | -63,006 | 4.13% | 85,043,676 |
| 2013-08-29 | 2013-08-27 | 1.456 | 58,931,799 | -44,274 | 4.14% | 85,826,848 |
| 2013-08-28 | 2013-08-26 | 1.480 | 58,976,073 | +27,246 | 4.14% | 87,276,672 |
| 2013-08-27 | 2013-08-23 | 1.433 | 58,948,827 | -32,355 | 4.14% | 84,466,943 |
| 2013-08-26 | 2013-08-22 | 1.468 | 58,981,182 | +34,057 | 4.14% | 86,591,500 |
| 2013-08-23 | 2013-08-21 | 1.480 | 58,947,125 | -6,811 | 4.14% | 87,233,833 |
| 2013-08-22 | 2013-08-20 | 1.433 | 58,953,936 | +156,663 | 4.14% | 84,474,264 |
| 2013-08-21 | 2013-08-19 | 1.503 | 58,797,273 | -25,543 | 4.13% | 88,393,216 |
| 2013-08-20 | 2013-08-16 | 1.562 | 58,822,816 | -245,211 | 4.13% | 91,885,976 |
| 2013-08-19 | 2013-08-15 | 1.586 | 59,068,027 | -228,183 | 4.15% | 93,656,519 |
| 2013-08-16 | 2013-08-13 | 1.574 | 59,296,210 | +32,354 | 4.16% | 93,321,888 |
| 2013-08-15 | 2013-08-12 | 1.562 | 59,263,856 | -110,686 | 4.16% | 92,574,916 |
| 2013-08-13 | 2013-08-09 | 1.515 | 59,374,542 | +280,972 | 4.17% | 89,958,408 |
| 2013-08-12 | 2013-08-08 | 1.562 | 59,093,570 | -876,972 | 4.15% | 92,308,916 |
| 2013-08-09 | 2013-08-07 | 1.374 | 59,970,542 | +137,932 | 4.21% | 82,409,184 |
| 2013-08-08 | 2013-08-06 | 1.351 | 59,832,610 | -248,617 | 4.20% | 80,814,180 |
| 2013-08-07 | 2013-08-05 | 1.339 | 60,081,227 | +110,685 | 4.22% | 80,444,327 |
| 2013-08-06 | 2013-08-02 | 1.315 | 59,970,542 | -156,663 | 4.21% | 78,887,424 |
| 2013-08-05 | 2013-08-01 | 1.339 | 60,127,205 | -25,542 | 4.22% | 80,505,889 |
| 2013-08-02 | 2013-07-31 | 1.339 | 60,152,747 | +30,651 | 4.22% | 80,540,087 |
| 2013-08-01 | 2013-07-30 | 1.362 | 60,122,096 | -23,840 | 4.22% | 81,911,312 |
| 2013-07-31 | 2013-07-29 | 1.351 | 60,145,936 | -59,600 | 4.22% | 81,237,380 |
| 2013-07-30 | 2013-07-26 | 1.374 | 60,205,536 | -173,691 | 4.23% | 82,732,104 |
| 2013-07-29 | 2013-07-25 | 1.386 | 60,379,227 | +15,325 | 4.24% | 83,679,935 |
| 2013-07-26 | 2013-07-24 | 1.398 | 60,363,902 | +97,063 | 4.24% | 84,367,668 |
| 2013-07-25 | 2013-07-23 | 1.421 | 60,266,839 | -170,286 | 4.23% | 85,647,672 |
| 2013-07-24 | 2013-07-22 | 1.339 | 60,437,125 | -105,577 | 4.24% | 80,920,849 |
| 2013-07-23 | 2013-07-19 | 1.339 | 60,542,702 | +51,086 | 4.25% | 81,062,208 |
| 2013-07-22 | 2013-07-18 | 1.362 | 60,491,616 | +115,794 | 4.25% | 82,414,752 |
| 2013-07-19 | 2013-07-17 | 1.374 | 60,375,822 | +73,223 | 4.24% | 82,966,104 |
| 2013-07-18 | 2013-07-16 | 1.374 | 60,302,599 | +42,572 | 4.23% | 82,865,484 |
| 2013-07-17 | 2013-07-15 | 1.409 | 60,260,027 | -59,600 | 4.23% | 84,930,239 |
| 2013-07-16 | 2013-07-12 | 1.398 | 60,319,627 | -171,989 | 4.24% | 84,305,787 |
| 2013-07-15 | 2013-07-11 | 1.374 | 60,491,616 | -156,663 | 4.25% | 83,125,224 |
| 2013-07-12 | 2013-07-10 | 1.351 | 60,648,279 | -27,246 | 4.26% | 81,915,880 |
| 2013-07-11 | 2013-07-09 | 1.292 | 60,675,525 | -131,120 | 4.26% | 78,389,521 |
| 2013-07-10 | 2013-07-08 | 1.315 | 60,806,645 | -495,531 | 4.27% | 79,987,265 |
| 2013-07-09 | 2013-07-05 | 1.351 | 61,302,176 | +401,874 | 4.30% | 82,799,080 |
| 2013-07-08 | 2013-07-04 | 1.280 | 60,900,302 | +57,897 | 4.28% | 77,964,648 |
| 2013-07-05 | 2013-07-03 | 1.233 | 60,842,405 | +221,372 | 4.27% | 75,032,161 |
| 2013-07-04 | 2013-07-02 | 1.280 | 60,621,033 | +34,057 | 4.26% | 77,607,128 |
| 2013-07-03 | 2013-06-28 | 1.315 | 60,586,976 | +22,137 | 4.25% | 79,698,304 |
| 2013-07-02 | 2013-06-27 | 1.327 | 60,564,839 | -54,491 | 4.25% | 80,380,516 |
| 2013-06-28 | 2013-06-26 | 1.304 | 60,619,330 | +85,143 | 4.26% | 79,028,892 |
| 2013-06-27 | 2013-06-25 | 1.268 | 60,534,187 | +45,977 | 4.25% | 76,784,975 |
| 2013-06-26 | 2013-06-24 | 1.327 | 60,488,210 | -64,709 | 4.25% | 80,278,816 |
| 2013-06-25 | 2013-06-21 | 1.421 | 60,552,919 | -345,680 | 4.25% | 86,054,232 |
| 2013-06-24 | 2013-06-20 | 1.398 | 60,898,599 | +44,274 | 4.28% | 85,114,988 |
| 2013-06-21 | 2013-06-19 | 1.433 | 60,854,325 | +17,029 | 4.27% | 87,197,305 |
| 2013-06-20 | 2013-06-18 | 1.456 | 60,837,296 | -120,903 | 4.27% | 88,601,968 |
| 2013-06-19 | 2013-06-17 | 1.433 | 60,958,199 | +6,812 | 4.28% | 87,346,144 |
| 2013-06-18 | 2013-06-14 | 1.398 | 60,951,387 | -291,189 | 4.28% | 85,188,767 |
| 2013-06-17 | 2013-06-13 | 1.386 | 61,242,576 | -25,543 | 4.30% | 84,876,456 |
| 2013-06-14 | 2013-06-11 | 1.409 | 61,268,119 | -194,126 | 4.30% | 86,351,040 |
| 2013-06-13 | 2013-06-10 | 1.456 | 61,462,245 | +8,515 | 4.32% | 89,512,129 |
| 2013-06-11 | 2013-06-07 | 1.433 | 61,453,730 | -59,600 | 4.32% | 88,056,184 |
| 2013-06-10 | 2013-06-06 | 1.421 | 61,513,330 | -57,897 | 4.32% | 87,419,112 |
| 2013-06-07 | 2013-06-05 | 1.433 | 61,571,227 | +69,817 | 4.32% | 88,224,543 |
| 2013-06-06 | 2013-06-04 | 1.433 | 61,501,410 | -236,697 | 4.32% | 88,124,504 |
| 2013-06-05 | 2013-06-03 | 1.480 | 61,738,107 | -241,806 | 4.34% | 91,364,111 |
| 2013-06-04 | 2013-05-31 | 1.503 | 61,979,913 | +6,811 | 4.35% | 93,177,856 |
| 2013-06-03 | 2013-05-30 | 1.515 | 61,973,102 | +1,703 | 4.35% | 93,895,488 |
| 2013-05-31 | 2013-05-29 | 1.539 | 61,971,399 | -6,811 | 4.35% | 95,348,612 |
| 2013-05-30 | 2013-05-28 | 1.550 | 61,978,210 | -252,023 | 4.35% | 96,087,024 |
| 2013-05-29 | 2013-05-27 | 1.574 | 62,230,233 | +258,834 | 4.37% | 97,939,528 |
| 2013-05-28 | 2013-05-24 | 1.539 | 61,971,399 | -73,223 | 4.35% | 95,348,612 |
| 2013-05-27 | 2013-05-23 | 1.492 | 62,044,622 | -15,325 | 4.36% | 92,546,424 |
| 2013-05-24 | 2013-05-22 | 1.562 | 62,059,947 | +76,628 | 4.36% | 96,942,635 |
| 2013-05-23 | 2013-05-21 | 1.574 | 61,983,319 | -5,108 | 4.35% | 97,550,928 |
| 2013-05-22 | 2013-05-20 | 1.597 | 61,988,427 | +32,354 | 4.35% | 99,015,071 |
| 2013-05-21 | 2013-05-16 | 1.574 | 61,956,073 | +57,897 | 4.35% | 97,508,048 |
| 2013-05-20 | 2013-05-15 | 1.597 | 61,898,176 | +57,897 | 4.35% | 98,870,912 |
| 2013-05-16 | 2013-05-14 | 1.574 | 61,840,279 | +132,823 | 4.34% | 97,325,808 |
| 2013-05-15 | 2013-05-13 | 1.656 | 61,707,456 | -64,709 | 4.33% | 102,190,032 |
| 2013-05-14 | 2013-05-10 | 1.691 | 61,772,165 | -27,245 | 4.34% | 104,473,729 |
| 2013-05-13 | 2013-05-09 | 1.680 | 61,799,410 | -6,812 | 4.34% | 103,793,976 |
| 2013-05-10 | 2013-05-08 | 1.703 | 61,806,222 | -231,588 | 4.34% | 105,257,240 |
| 2013-05-09 | 2013-05-07 | 1.668 | 62,037,810 | -39,166 | 4.36% | 103,465,744 |
| 2013-05-08 | 2013-05-06 | 1.656 | 62,076,976 | +267,519 | 4.36% | 102,801,972 |
| 2013-05-07 | 2013-05-03 | 1.456 | 61,809,457 | -95,360 | 4.34% | 90,017,800 |
| 2013-05-06 | 2013-05-02 | 1.421 | 61,904,817 | +3,406 | 4.35% | 87,975,470 |
| 2013-05-03 | 2013-04-30 | 1.421 | 61,901,411 | +28,948 | 4.35% | 87,970,629 |
| 2013-05-02 | 2013-04-29 | 1.421 | 61,872,463 | +91,954 | 4.34% | 87,929,490 |
| 2013-04-30 | 2013-04-26 | 1.456 | 61,780,509 | +144,743 | 4.34% | 89,975,641 |
| 2013-04-29 | 2013-04-25 | 1.480 | 61,635,766 | -34,057 | 4.33% | 91,212,660 |
| 2013-04-26 | 2013-04-24 | 1.480 | 61,669,823 | -8,514 | 4.33% | 91,263,060 |
| 2013-04-25 | 2013-04-23 | 1.445 | 61,678,337 | +61,303 | 4.33% | 89,102,430 |
| 2013-04-24 | 2013-04-22 | 1.468 | 61,617,034 | +35,760 | 4.33% | 90,461,250 |
| 2013-04-23 | 2013-04-19 | 1.492 | 61,581,274 | -54,492 | 4.32% | 91,855,290 |
| 2013-04-19 | 2013-04-17 | 1.445 | 61,635,766 | -17,028 | 4.33% | 89,040,930 |
| 2013-04-18 | 2013-04-16 | 1.456 | 61,652,794 | +178,800 | 4.33% | 89,789,640 |
| 2013-04-17 | 2013-04-15 | 1.433 | 61,473,994 | +78,331 | 4.32% | 88,085,220 |
| 2013-04-16 | 2013-04-12 | 1.480 | 61,395,663 | +23,840 | 4.31% | 90,857,340 |
| 2013-04-15 | 2013-04-11 | 1.527 | 61,371,823 | +119,200 | 4.31% | 93,705,300 |
| 2013-04-12 | 2013-04-10 | 1.492 | 61,252,623 | -120,903 | 4.30% | 91,365,070 |
| 2013-04-11 | 2013-04-09 | 1.456 | 61,373,526 | +25,543 | 4.31% | 89,382,920 |
| 2013-04-10 | 2013-04-08 | 1.339 | 61,347,983 | +623,246 | 4.31% | 82,140,420 |
| 2013-04-09 | 2013-04-05 | 1.445 | 60,724,737 | -73,223 | 4.26% | 87,724,830 |
| 2013-04-08 | 2013-04-03 | 1.515 | 60,797,960 | +39,166 | 4.27% | 92,115,030 |
| 2013-04-05 | 2013-04-02 | 1.515 | 60,758,794 | +1,703 | 4.27% | 92,055,690 |
| 2013-04-03 | 2013-03-28 | 1.621 | 60,757,091 | -154,960 | 4.27% | 98,475,419 |
| 2013-04-02 | 2013-03-27 | 1.644 | 60,912,051 | -35,760 | 4.28% | 100,157,399 |
| 2013-03-28 | 2013-03-26 | 1.680 | 60,947,811 | +180,502 | 4.28% | 102,363,689 |
| 2013-03-27 | 2013-03-25 | 1.727 | 60,767,309 | -151,554 | 4.27% | 104,915,371 |
| 2013-03-26 | 2013-03-22 | 1.738 | 60,918,863 | +22,137 | 4.28% | 105,892,520 |
| 2013-03-25 | 2013-03-21 | 1.785 | 60,896,726 | -5,108 | 4.28% | 108,714,961 |
| 2013-03-22 | 2013-03-20 | 1.785 | 60,901,834 | +53,640 | 4.28% | 108,724,079 |
| 2013-03-21 | 2013-03-19 | 1.785 | 60,848,194 | +25,543 | 4.27% | 108,628,319 |
| 2013-03-20 | 2013-03-18 | 1.797 | 60,822,651 | +265,645 | 4.27% | 109,297,079 |
| 2013-03-19 | 2013-03-15 | 1.856 | 60,557,006 | -8,514 | 4.25% | 112,375,921 |
| 2013-03-18 | 2013-03-14 | 1.867 | 60,565,520 | +102,171 | 4.25% | 113,103,060 |
| 2013-03-15 | 2013-03-13 | 1.879 | 60,463,349 | +149,852 | 4.25% | 113,622,401 |
| 2013-03-14 | 2013-03-12 | 1.926 | 60,313,497 | -59,600 | 4.24% | 116,174,320 |
| 2013-03-13 | 2013-03-11 | 1.950 | 60,373,097 | +8,514 | 4.24% | 117,707,280 |
| 2013-03-12 | 2013-03-08 | 1.961 | 60,364,583 | +10,217 | 4.24% | 118,399,660 |
| 2013-03-11 | 2013-03-07 | 1.961 | 60,354,366 | -18,731 | 4.24% | 118,379,621 |
| 2013-03-08 | 2013-03-06 | 1.973 | 60,373,097 | +15,326 | 4.24% | 119,125,440 |
| 2013-03-07 | 2013-03-05 | 1.950 | 60,357,771 | -195,829 | 4.24% | 117,677,399 |
| 2013-03-06 | 2013-03-04 | 1.926 | 60,553,600 | +185,611 | 4.25% | 116,636,800 |
| 2013-03-05 | 2013-03-01 | 1.950 | 60,367,989 | -233,291 | 4.24% | 117,697,321 |
| 2013-03-04 | 2013-02-28 | 1.973 | 60,601,280 | -195,829 | 4.26% | 119,575,680 |
| 2013-03-01 | 2013-02-27 | 1.950 | 60,797,109 | +151,555 | 4.27% | 118,533,961 |
| 2013-02-28 | 2013-02-26 | 1.914 | 60,645,554 | +532,994 | 4.26% | 116,101,639 |
| 2013-02-27 | 2013-02-25 | 1.961 | 60,112,560 | +90,251 | 4.22% | 117,905,340 |
| 2013-02-26 | 2013-02-22 | 1.973 | 60,022,309 | +241,806 | 4.21% | 118,433,281 |
| 2013-02-25 | 2013-02-21 | 1.985 | 59,780,503 | +168,583 | 4.20% | 118,658,280 |
| 2013-02-22 | 2013-02-20 | 2.032 | 59,611,920 | -182,206 | 4.19% | 121,124,220 |
| 2013-02-21 | 2013-02-19 | 2.032 | 59,794,126 | +115,795 | 4.20% | 121,494,441 |
| 2013-02-20 | 2013-02-18 | 2.079 | 59,678,331 | -248,618 | 4.19% | 124,062,839 |
| 2013-02-19 | 2013-02-15 | 2.044 | 59,926,949 | +30,652 | 4.21% | 122,468,161 |
| 2013-02-18 | 2013-02-14 | 1.985 | 59,896,297 | -103,874 | 4.21% | 118,888,120 |
| 2013-02-15 | 2013-02-08 | 1.985 | 60,000,171 | +5,108 | 4.21% | 119,094,299 |
| 2013-02-14 | 2013-02-07 | 1.973 | 59,995,063 | -8,514 | 4.21% | 118,379,520 |
| 2013-02-08 | 2013-02-06 | 1.997 | 60,003,577 | +206,046 | 4.21% | 119,805,800 |
| 2013-02-07 | 2013-02-05 | 1.985 | 59,797,531 | -386,549 | 4.20% | 118,692,079 |
| 2013-02-06 | 2013-02-04 | 2.020 | 60,184,080 | +28,949 | 4.23% | 121,579,920 |
| 2013-02-05 | 2013-02-01 | 2.008 | 60,155,131 | +178,800 | 4.22% | 120,814,919 |
| 2013-02-04 | 2013-01-31 | 1.997 | 59,976,331 | +170,285 | 4.21% | 119,751,399 |
| 2013-02-01 | 2013-01-30 | 2.044 | 59,806,046 | +161,772 | 4.20% | 122,221,081 |
| 2013-01-31 | 2013-01-29 | 2.020 | 59,644,274 | -74,926 | 4.19% | 120,489,439 |
| 2013-01-30 | 2013-01-28 | 2.008 | 59,719,200 | -158,366 | 4.19% | 119,939,400 |
| 2013-01-29 | 2013-01-25 | 2.055 | 59,877,566 | +127,715 | 4.20% | 123,070,501 |
| 2013-01-28 | 2013-01-24 | 2.091 | 59,749,851 | +153,257 | 4.20% | 124,913,279 |
| 2013-01-25 | 2013-01-23 | 2.126 | 59,596,594 | +378,034 | 4.18% | 126,692,759 |
| 2013-01-24 | 2013-01-22 | 2.196 | 59,218,560 | -587,486 | 4.16% | 130,062,240 |
| 2013-01-23 | 2013-01-21 | 2.126 | 59,806,046 | -8,514 | 4.20% | 127,138,021 |
| 2013-01-22 | 2013-01-18 | 2.138 | 59,814,560 | +252,023 | 4.20% | 127,858,640 |
| 2013-01-21 | 2013-01-17 | 2.126 | 59,562,537 | -190,720 | 4.18% | 126,620,360 |
| 2013-01-18 | 2013-01-16 | 2.114 | 59,753,257 | -6,812 | 4.20% | 126,324,000 |
| 2013-01-17 | 2013-01-15 | 2.126 | 59,760,069 | +197,532 | 4.20% | 127,040,281 |
| 2013-01-16 | 2013-01-14 | 2.149 | 59,562,537 | +163,474 | 4.18% | 128,019,480 |
| 2013-01-15 | 2013-01-11 | 2.161 | 59,399,063 | +217,966 | 4.17% | 128,365,760 |
| 2013-01-14 | 2013-01-10 | 2.196 | 59,181,097 | +154,960 | 4.16% | 129,979,960 |
| 2013-01-11 | 2013-01-09 | 2.185 | 59,026,137 | +280,971 | 4.14% | 128,946,360 |
| 2013-01-10 | 2013-01-08 | 2.161 | 58,745,166 | -51,085 | 4.12% | 126,952,641 |
| 2013-01-09 | 2013-01-07 | 2.220 | 58,796,251 | -405,280 | 4.13% | 130,515,839 |
| 2013-01-08 | 2013-01-04 | 2.149 | 59,201,531 | +427,417 | 4.16% | 127,243,559 |
| 2013-01-07 | 2013-01-03 | 2.173 | 58,774,114 | -1,479,783 | 4.13% | 127,705,499 |
| 2013-01-04 | 2013-01-02 | 2.067 | 60,253,897 | -61,303 | 4.23% | 124,551,680 |
| 2013-01-03 | 2012-12-31 | 2.020 | 60,315,200 | +23,840 | 4.24% | 121,844,800 |
| 2013-01-02 | 2012-12-27 | 2.008 | 60,291,360 | +86,846 | 4.23% | 121,088,520 |
| 2012-12-28 | 2012-12-24 | 2.020 | 60,204,514 | +83,440 | 4.23% | 121,621,199 |
| 2012-12-27 | 2012-12-20 | 2.032 | 60,121,074 | +262,240 | 4.22% | 122,158,759 |
| 2012-12-21 | 2012-12-19 | 2.079 | 59,858,834 | +6,811 | 4.20% | 124,438,079 |
| 2012-12-20 | 2012-12-18 | 2.067 | 59,852,023 | -22,137 | 4.20% | 123,720,960 |
| 2012-12-19 | 2012-12-17 | 2.091 | 59,874,160 | -319,286 | 4.20% | 125,173,160 |
| 2012-12-18 | 2012-12-14 | 2.067 | 60,193,446 | -214,560 | 4.23% | 124,426,721 |
| 2012-12-17 | 2012-12-13 | 1.997 | 60,408,006 | -40,868 | 4.24% | 120,613,301 |
| 2012-12-14 | 2012-12-12 | 2.008 | 60,448,874 | +63,005 | 4.24% | 121,404,869 |
| 2012-12-13 | 2012-12-11 | 1.985 | 60,385,869 | +13,623 | 4.24% | 119,859,871 |
| 2012-12-12 | 2012-12-10 | 1.985 | 60,372,246 | -182,205 | 4.24% | 119,832,831 |
| 2012-12-11 | 2012-12-07 | 1.973 | 60,554,451 | +81,737 | 4.25% | 119,483,279 |
| 2012-12-10 | 2012-12-06 | 1.950 | 60,472,714 | -11,920 | 4.25% | 117,901,499 |
| 2012-12-07 | 2012-12-05 | 1.985 | 60,484,634 | +102,171 | 4.25% | 120,055,909 |
| 2012-12-06 | 2012-12-04 | 1.938 | 60,382,463 | +61,303 | 4.24% | 117,016,350 |
| 2012-12-05 | 2012-12-03 | 1.938 | 60,321,160 | +110,686 | 4.24% | 116,897,550 |
| 2012-12-04 | 2012-11-30 | 1.938 | 60,210,474 | -20,435 | 4.23% | 116,683,049 |
| 2012-12-03 | 2012-11-29 | 1.938 | 60,230,909 | +137,932 | 4.23% | 116,722,651 |
| 2012-11-30 | 2012-11-28 | 1.961 | 60,092,977 | +674,331 | 4.22% | 117,866,930 |
| 2012-11-29 | 2012-11-27 | 1.997 | 59,418,646 | +233,292 | 4.17% | 118,637,901 |
| 2012-11-28 | 2012-11-26 | 2.008 | 59,185,354 | +318,434 | 4.16% | 118,867,229 |
| 2012-11-27 | 2012-11-23 | 2.091 | 58,866,920 | -298,000 | 4.13% | 123,067,420 |
| 2012-11-26 | 2012-11-22 | 1.997 | 59,164,920 | +17,029 | 4.15% | 118,131,300 |
| 2012-11-23 | 2012-11-21 | 2.008 | 59,147,891 | +25,542 | 4.15% | 118,791,989 |
| 2012-11-22 | 2012-11-20 | 2.020 | 59,122,349 | +68,115 | 4.15% | 119,435,081 |
| 2012-11-21 | 2012-11-19 | 2.008 | 59,054,234 | -57,897 | 4.15% | 118,603,889 |
| 2012-11-20 | 2012-11-16 | 1.985 | 59,112,131 | +5,108 | 4.15% | 117,331,629 |
| 2012-11-19 | 2012-11-15 | 1.973 | 59,107,023 | -441,040 | 4.15% | 116,627,280 |
| 2012-11-16 | 2012-11-14 | 2.008 | 59,548,063 | -333,760 | 4.18% | 119,595,690 |
| 2012-11-15 | 2012-11-13 | 1.973 | 59,881,823 | +466,583 | 4.20% | 118,156,080 |
| 2012-11-14 | 2012-11-12 | 2.032 | 59,415,240 | -42,571 | 4.17% | 120,724,590 |
| 2012-11-13 | 2012-11-09 | 2.067 | 59,457,811 | -88,549 | 4.18% | 122,906,079 |
| 2012-11-12 | 2012-11-08 | 2.091 | 59,546,360 | +405,280 | 4.18% | 124,487,860 |
| 2012-11-09 | 2012-11-07 | 2.185 | 59,141,080 | -68,114 | 4.15% | 129,197,460 |
| 2012-11-08 | 2012-11-06 | 2.161 | 59,209,194 | -137,932 | 4.16% | 127,955,439 |
| 2012-11-07 | 2012-11-05 | 2.114 | 59,347,126 | +137,932 | 4.17% | 125,465,401 |
| 2012-11-06 | 2012-11-02 | 2.126 | 59,209,194 | +64,708 | 4.16% | 125,869,209 |
| 2012-11-05 | 2012-11-01 | 2.114 | 59,144,486 | +234,995 | 4.15% | 125,037,001 |
| 2012-11-02 | 2012-10-31 | 2.079 | 58,909,491 | +68,114 | 4.14% | 122,464,529 |
| 2012-11-01 | 2012-10-30 | 2.044 | 58,841,377 | +18,731 | 4.13% | 120,249,660 |
| 2012-10-31 | 2012-10-29 | 2.020 | 58,822,646 | +509,155 | 4.13% | 118,829,641 |
| 2012-10-30 | 2012-10-26 | 2.044 | 58,313,491 | -633,463 | 4.09% | 119,170,859 |
| 2012-10-29 | 2012-10-25 | 2.126 | 58,946,954 | -1,077,909 | 4.14% | 125,311,729 |
| 2012-10-26 | 2012-10-24 | 2.232 | 60,024,863 | -292,891 | 4.21% | 133,948,100 |
| 2012-10-25 | 2012-10-22 | 2.220 | 60,317,754 | -275,863 | 4.24% | 133,893,269 |
| 2012-10-24 | 2012-10-19 | 2.208 | 60,593,617 | -108,983 | 4.25% | 133,793,960 |
| 2012-10-22 | 2012-10-18 | 2.149 | 60,702,600 | -946,789 | 4.26% | 130,469,850 |
| 2012-10-19 | 2012-10-17 | 2.079 | 61,649,389 | -166,880 | 4.33% | 128,160,391 |
| 2012-10-18 | 2012-10-16 | 2.044 | 61,816,269 | +137,932 | 4.34% | 126,329,221 |
| 2012-10-17 | 2012-10-15 | 2.067 | 61,678,337 | +41,720 | 4.33% | 127,496,160 |
| 2012-10-16 | 2012-10-12 | 2.102 | 61,636,617 | +398,468 | 4.33% | 129,581,680 |
| 2012-10-15 | 2012-10-11 | 2.091 | 61,238,149 | -257,131 | 4.30% | 128,024,721 |
| 2012-10-12 | 2012-10-10 | 2.020 | 61,495,280 | +44,274 | 4.32% | 124,228,720 |
| 2012-10-11 | 2012-10-09 | 1.997 | 61,451,006 | +47,680 | 4.31% | 122,695,801 |
| 2012-10-10 | 2012-10-08 | 1.997 | 61,403,326 | -9,365 | 4.31% | 122,600,601 |
| 2012-10-09 | 2012-10-05 | 2.044 | 61,412,691 | -127,715 | 4.31% | 125,504,459 |
| 2012-10-08 | 2012-10-04 | 1.997 | 61,540,406 | +85,143 | 4.32% | 122,874,301 |
| 2012-10-05 | 2012-10-03 | 1.985 | 61,455,263 | +180,503 | 4.32% | 121,982,510 |
| 2012-10-04 | 2012-09-28 | 2.020 | 61,274,760 | -97,063 | 4.30% | 123,783,240 |
| 2012-10-03 | 2012-09-27 | 1.961 | 61,371,823 | -11,920 | 4.31% | 120,375,270 |
| 2012-09-28 | 2012-09-26 | 1.961 | 61,383,743 | -366,114 | 4.31% | 120,398,650 |
| 2012-09-27 | 2012-09-25 | 1.973 | 61,749,857 | -40,869 | 4.34% | 121,842,000 |
| 2012-09-26 | 2012-09-24 | 1.997 | 61,790,726 | +146,446 | 4.34% | 123,374,101 |
| 2012-09-25 | 2012-09-21 | 2.020 | 61,644,280 | +292,891 | 4.33% | 124,529,720 |
| 2012-09-24 | 2012-09-20 | 2.044 | 61,351,389 | +248,618 | 4.31% | 125,379,181 |
| 2012-09-21 | 2012-09-19 | 2.102 | 61,102,771 | +834,400 | 4.29% | 128,459,349 |
| 2012-09-20 | 2012-09-18 | 2.091 | 60,268,371 | +134,525 | 4.23% | 125,997,299 |
| 2012-09-19 | 2012-09-17 | 2.055 | 60,133,846 | +93,657 | 4.22% | 123,597,251 |
| 2012-09-18 | 2012-09-14 | 2.114 | 60,040,189 | +1,006,389 | 4.22% | 126,930,601 |
| 2012-09-17 | 2012-09-13 | 2.055 | 59,033,800 | -23,840 | 4.15% | 121,336,250 |
| 2012-09-14 | 2012-09-12 | 2.020 | 59,057,640 | +8,514 | 4.15% | 119,304,360 |
| 2012-09-13 | 2012-09-11 | 1.997 | 59,049,126 | -80,034 | 4.15% | 117,900,101 |
| 2012-09-12 | 2012-09-10 | 2.044 | 59,129,160 | -194,126 | 4.15% | 120,837,780 |
| 2012-09-11 | 2012-09-07 | 2.008 | 59,323,286 | -253,725 | 4.17% | 119,144,251 |
| 2012-09-10 | 2012-09-06 | 1.926 | 59,577,011 | -168,583 | 4.18% | 114,755,719 |
| 2012-09-07 | 2012-09-05 | 1.938 | 59,745,594 | -91,955 | 4.20% | 115,782,149 |
| 2012-09-06 | 2012-09-04 | 1.914 | 59,837,549 | +81,738 | 4.20% | 114,554,771 |
| 2012-09-05 | 2012-09-03 | 1.950 | 59,755,811 | +59,600 | 4.20% | 116,503,779 |
| 2012-09-04 | 2012-08-31 | 1.961 | 59,696,211 | +98,765 | 4.19% | 117,088,709 |
| 2012-09-03 | 2012-08-30 | 1.926 | 59,597,446 | +127,715 | 4.18% | 114,795,081 |
| 2012-08-31 | 2012-08-29 | 1.973 | 59,469,731 | -248,618 | 4.18% | 117,342,959 |
| 2012-08-30 | 2012-08-28 | 1.985 | 59,718,349 | +80,035 | 4.19% | 118,534,911 |
| 2012-08-29 | 2012-08-27 | 2.008 | 59,638,314 | +59,600 | 4.19% | 119,776,949 |
| 2012-08-28 | 2012-08-24 | 2.067 | 59,578,714 | -124,309 | 4.18% | 123,155,999 |
| 2012-08-27 | 2012-08-23 | 2.055 | 59,703,023 | +57,897 | 4.19% | 122,711,750 |
| 2012-08-24 | 2012-08-22 | 2.032 | 59,645,126 | -13,623 | 4.19% | 121,191,691 |
| 2012-08-23 | 2012-08-21 | 2.079 | 59,658,749 | -452,960 | 4.19% | 124,022,131 |
| 2012-08-22 | 2012-08-20 | 2.008 | 60,111,709 | -5,108 | 4.22% | 120,727,711 |
| 2012-08-21 | 2012-08-17 | 1.973 | 60,116,817 | +165,177 | 4.22% | 118,619,760 |
| 2012-08-20 | 2012-08-16 | 1.961 | 59,951,640 | +141,337 | 4.21% | 117,589,710 |
| 2012-08-16 | 2012-08-14 | 1.997 | 59,810,303 | -88,548 | 4.20% | 119,419,900 |
| 2012-08-15 | 2012-08-13 | 2.008 | 59,898,851 | -21,286 | 4.21% | 120,300,209 |
| 2012-08-14 | 2012-08-10 | 2.020 | 59,920,137 | +246,914 | 4.21% | 121,046,720 |
| 2012-08-13 | 2012-08-09 | 2.091 | 59,673,223 | -119,200 | 4.19% | 124,753,080 |
| 2012-08-10 | 2012-08-08 | 2.079 | 59,792,423 | +166,880 | 4.20% | 124,300,020 |
| 2012-08-09 | 2012-08-07 | 2.138 | 59,625,543 | -275,863 | 4.19% | 127,454,600 |
| 2012-08-08 | 2012-08-06 | 1.985 | 59,901,406 | +10,217 | 4.21% | 118,898,261 |
| 2012-08-07 | 2012-08-03 | 1.997 | 59,891,189 | -91,954 | 4.21% | 119,581,401 |
| 2012-08-06 | 2012-08-02 | 1.961 | 59,983,143 | -71,520 | 4.21% | 117,651,500 |
| 2012-08-03 | 2012-08-01 | 1.961 | 60,054,663 | +85,143 | 4.22% | 117,791,780 |
| 2012-08-02 | 2012-07-31 | 1.938 | 59,969,520 | +195,829 | 4.21% | 116,216,100 |
| 2012-08-01 | 2012-07-30 | 1.867 | 59,773,691 | -34,058 | 4.20% | 111,624,359 |
| 2012-07-31 | 2012-07-27 | 2.196 | 59,807,749 | -30,651 | 4.20% | 131,356,281 |
| 2012-07-27 | 2012-07-25 | 2.126 | 59,838,400 | -54,491 | 4.20% | 127,206,800 |
| 2012-07-26 | 2012-07-24 | 2.196 | 59,892,891 | +21,285 | 4.21% | 131,543,279 |
| 2012-07-25 | 2012-07-23 | 2.173 | 59,871,606 | -25,543 | 4.20% | 130,090,151 |
| 2012-07-24 | 2012-07-20 | 2.255 | 59,897,149 | +22,138 | 4.21% | 135,070,081 |
| 2012-07-23 | 2012-07-19 | 2.255 | 59,875,011 | +8,514 | 4.20% | 135,020,159 |
| 2012-07-20 | 2012-07-18 | 2.220 | 59,866,497 | +137,931 | 4.20% | 132,891,570 |
| 2012-07-19 | 2012-07-17 | 2.279 | 59,728,566 | -117,497 | 4.19% | 136,092,941 |
| 2012-07-18 | 2012-07-16 | 2.326 | 59,846,063 | -132,823 | 4.20% | 139,172,220 |
| 2012-07-17 | 2012-07-13 | 2.279 | 59,978,886 | +3,406 | 4.21% | 136,663,301 |
| 2012-07-16 | 2012-07-12 | 2.267 | 59,975,480 | +108,983 | 4.21% | 135,951,130 |
| 2012-07-13 | 2012-07-11 | 2.326 | 59,866,497 | +8,514 | 4.20% | 139,219,740 |
| 2012-07-12 | 2012-07-10 | 2.337 | 59,857,983 | +134,526 | 4.20% | 139,902,970 |
| 2012-07-11 | 2012-07-09 | 2.384 | 59,723,457 | +39,166 | 4.19% | 142,394,350 |
| 2012-07-10 | 2012-07-06 | 2.466 | 59,684,291 | +51,085 | 4.19% | 147,207,899 |
| 2012-07-09 | 2012-07-05 | 2.431 | 59,633,206 | -171,988 | 4.19% | 144,980,731 |
| 2012-07-06 | 2012-07-04 | 2.372 | 59,805,194 | +27,245 | 4.20% | 141,886,819 |
| 2012-07-05 | 2012-07-03 | 2.396 | 59,777,949 | -100,468 | 4.20% | 143,226,361 |
| 2012-07-04 | 2012-06-29 | 2.361 | 59,878,417 | -51,086 | 4.20% | 141,357,270 |
| 2012-07-03 | 2012-06-28 | 2.361 | 59,929,503 | +35,760 | 4.21% | 141,477,870 |
| 2012-06-29 | 2012-06-27 | 2.384 | 59,893,743 | +95,360 | 4.21% | 142,800,350 |
| 2012-06-28 | 2012-06-26 | 2.419 | 59,798,383 | -25,543 | 4.20% | 144,679,980 |
| 2012-06-27 | 2012-06-25 | 2.431 | 59,823,926 | -172,840 | 4.20% | 145,444,411 |
| 2012-06-26 | 2012-06-22 | 2.466 | 59,996,766 | +168,583 | 4.21% | 147,978,601 |
| 2012-06-25 | 2012-06-21 | 2.455 | 59,828,183 | +309,069 | 4.20% | 146,860,120 |
| 2012-06-22 | 2012-06-20 | 2.337 | 59,519,114 | +23,840 | 4.18% | 139,110,949 |
| 2012-06-21 | 2012-06-19 | 2.337 | 59,495,274 | +91,954 | 4.18% | 139,055,229 |
| 2012-06-20 | 2012-06-18 | 2.361 | 59,403,320 | +40,869 | 4.17% | 140,235,690 |
| 2012-06-19 | 2012-06-15 | 2.349 | 59,362,451 | -171,989 | 4.17% | 139,441,999 |
| 2012-06-18 | 2012-06-14 | 2.255 | 59,534,440 | +34,057 | 4.18% | 134,252,160 |
| 2012-06-15 | 2012-06-13 | 2.384 | 59,500,383 | +173,692 | 4.18% | 141,862,490 |
| 2012-06-14 | 2012-06-12 | 2.408 | 59,326,691 | -817,372 | 4.17% | 142,855,815 |
| 2012-06-13 | 2012-06-11 | 2.313 | 60,144,063 | +258,709 | 4.22% | 139,116,658 |
| 2012-06-12 | 2012-06-08 | 2.147 | 59,885,354 | -40,466 | 4.25% | 128,573,349 |
| 2012-06-11 | 2012-06-07 | 2.147 | 59,925,820 | +209,074 | 4.25% | 128,660,229 |
| 2012-06-08 | 2012-06-06 | 2.123 | 59,716,746 | -55,641 | 4.23% | 126,794,649 |
| 2012-06-07 | 2012-06-05 | 2.088 | 59,772,387 | +32,036 | 4.24% | 124,785,760 |
| 2012-06-06 | 2012-06-04 | 2.076 | 59,740,351 | -13,489 | 4.24% | 124,010,249 |
| 2012-06-05 | 2012-06-01 | 2.159 | 59,753,840 | +155,119 | 4.24% | 128,999,780 |
| 2012-06-04 | 2012-05-31 | 2.135 | 59,598,721 | +13,489 | 4.23% | 127,251,001 |
| 2012-06-01 | 2012-05-30 | 2.183 | 59,585,232 | -21,919 | 4.23% | 130,049,360 |
| 2012-05-31 | 2012-05-29 | 2.242 | 59,607,151 | +53,954 | 4.23% | 133,632,450 |
| 2012-05-30 | 2012-05-28 | 2.123 | 59,553,197 | +52,269 | 4.22% | 126,447,391 |
| 2012-05-29 | 2012-05-25 | 2.088 | 59,500,928 | +33,721 | 4.22% | 124,219,040 |
| 2012-05-28 | 2012-05-24 | 2.064 | 59,467,207 | +16,861 | 4.22% | 122,737,861 |
| 2012-05-25 | 2012-05-23 | 2.052 | 59,450,346 | +148,375 | 4.22% | 121,997,871 |
| 2012-05-24 | 2012-05-22 | 2.135 | 59,301,971 | -81,775 | 4.21% | 126,617,401 |
| 2012-05-23 | 2012-05-21 | 2.064 | 59,383,746 | +16,861 | 4.21% | 122,565,601 |
| 2012-05-22 | 2012-05-18 | 2.064 | 59,366,885 | +475,475 | 4.21% | 122,530,801 |
| 2012-05-21 | 2012-05-17 | 2.206 | 58,891,410 | +48,896 | 4.18% | 129,932,160 |
| 2012-05-18 | 2012-05-16 | 2.194 | 58,842,514 | +256,284 | 4.17% | 129,126,300 |
| 2012-05-17 | 2012-05-15 | 2.289 | 58,586,230 | +60,699 | 4.15% | 134,123,421 |
| 2012-05-16 | 2012-05-14 | 2.277 | 58,525,531 | +306,867 | 4.15% | 133,290,241 |
| 2012-05-15 | 2012-05-11 | 2.325 | 58,218,664 | +85,990 | 4.13% | 135,353,680 |
| 2012-05-14 | 2012-05-10 | 2.432 | 58,132,674 | -121,398 | 4.12% | 141,359,800 |
| 2012-05-11 | 2012-05-09 | 2.396 | 58,254,072 | +257,970 | 4.13% | 139,582,001 |
| 2012-05-10 | 2012-05-08 | 2.444 | 57,996,102 | -50,582 | 4.11% | 141,715,641 |
| 2012-05-09 | 2012-05-07 | 2.467 | 58,046,684 | +263,029 | 4.12% | 143,216,320 |
| 2012-05-08 | 2012-05-04 | 2.562 | 57,783,655 | +20,233 | 4.10% | 148,050,719 |
| 2012-05-07 | 2012-05-03 | 2.586 | 57,763,422 | +168,608 | 4.10% | 149,369,239 |
| 2012-05-04 | 2012-05-02 | 2.657 | 57,594,814 | -276,518 | 4.08% | 153,032,319 |
| 2012-05-03 | 2012-04-30 | 2.420 | 57,871,332 | +10,117 | 4.10% | 140,037,841 |
| 2012-05-02 | 2012-04-27 | 2.455 | 57,861,215 | -25,291 | 4.10% | 142,072,380 |
| 2012-04-30 | 2012-04-26 | 2.467 | 57,886,506 | +128,142 | 4.11% | 142,821,119 |
| 2012-04-27 | 2012-04-25 | 2.455 | 57,758,364 | +155,119 | 4.10% | 141,819,840 |
| 2012-04-26 | 2012-04-24 | 2.467 | 57,603,245 | +193,899 | 4.09% | 142,122,240 |
| 2012-04-25 | 2012-04-23 | 2.527 | 57,409,346 | +16,861 | 4.07% | 145,048,741 |
| 2012-04-24 | 2012-04-20 | 2.538 | 57,392,485 | -8,430 | 4.07% | 145,686,921 |
| 2012-04-23 | 2012-04-19 | 2.562 | 57,400,915 | -16,861 | 4.07% | 147,070,080 |
| 2012-04-20 | 2012-04-18 | 2.550 | 57,417,776 | -91,048 | 4.07% | 146,432,200 |
| 2012-04-19 | 2012-04-17 | 2.515 | 57,508,824 | -5,059 | 4.08% | 144,617,919 |
| 2012-04-18 | 2012-04-16 | 2.574 | 57,513,883 | +92,735 | 4.08% | 148,041,741 |
| 2012-04-17 | 2012-04-13 | 2.586 | 57,421,148 | +92,734 | 4.07% | 148,484,160 |
| 2012-04-16 | 2012-04-12 | 2.503 | 57,328,414 | +296,750 | 4.07% | 143,484,221 |
| 2012-04-13 | 2012-04-11 | 2.550 | 57,031,664 | +153,434 | 4.04% | 145,447,501 |
| 2012-04-12 | 2012-04-10 | 2.645 | 56,878,230 | -93,578 | 4.03% | 150,453,639 |
| 2012-04-11 | 2012-04-05 | 2.681 | 56,971,808 | -406,345 | 4.04% | 152,728,541 |
| 2012-04-10 | 2012-04-03 | 2.704 | 57,378,153 | -686,235 | 4.07% | 155,179,080 |
| 2012-04-05 | 2012-04-02 | 2.645 | 58,064,388 | -43,838 | 4.12% | 153,591,251 |
| 2012-04-03 | 2012-03-30 | 2.621 | 58,108,226 | +371,781 | 4.12% | 152,328,670 |
| 2012-04-02 | 2012-03-29 | 2.728 | 57,736,445 | -515,941 | 4.09% | 157,517,800 |
| 2012-03-30 | 2012-03-28 | 2.681 | 58,252,386 | +438,381 | 4.13% | 156,161,481 |
| 2012-03-29 | 2012-03-27 | 2.788 | 57,814,005 | +5,058 | 4.10% | 161,158,300 |
| 2012-03-28 | 2012-03-26 | 2.704 | 57,808,947 | +20,233 | 4.10% | 156,344,161 |
| 2012-03-27 | 2012-03-23 | 2.610 | 57,788,714 | +91,049 | 4.10% | 150,805,601 |
| 2012-03-26 | 2012-03-22 | 2.693 | 57,697,665 | +886,878 | 4.09% | 155,358,799 |
| 2012-03-23 | 2012-03-21 | 2.764 | 56,810,787 | -161,864 | 4.03% | 157,014,040 |
| 2012-03-22 | 2012-03-20 | 2.871 | 56,972,651 | -80,089 | 4.04% | 163,543,601 |
| 2012-03-21 | 2012-03-19 | 2.882 | 57,052,740 | +763,795 | 4.05% | 164,450,251 |
| 2012-03-20 | 2012-03-16 | 3.025 | 56,288,945 | -453,556 | 3.99% | 170,260,949 |
| 2012-03-19 | 2012-03-15 | 2.918 | 56,742,501 | +660,944 | 4.02% | 165,575,220 |
| 2012-03-16 | 2012-03-14 | 3.001 | 56,081,557 | -652,513 | 3.98% | 168,303,189 |
| 2012-03-15 | 2012-03-13 | 2.716 | 56,734,070 | -524,371 | 4.02% | 154,110,129 |
| 2012-03-14 | 2012-03-12 | 2.491 | 57,258,441 | +114,653 | 4.06% | 142,629,899 |
| 2012-03-13 | 2012-03-09 | 2.479 | 57,143,788 | +33,722 | 4.05% | 141,666,470 |
| 2012-03-12 | 2012-03-08 | 2.479 | 57,110,066 | -111,282 | 4.05% | 141,582,869 |
| 2012-03-09 | 2012-03-07 | 2.384 | 57,221,348 | +342,275 | 4.06% | 136,428,751 |
| 2012-03-08 | 2012-03-06 | 2.420 | 56,879,073 | +118,025 | 4.03% | 137,636,759 |
| 2012-03-07 | 2012-03-05 | 2.574 | 56,761,048 | -37,094 | 4.03% | 146,103,931 |
| 2012-03-06 | 2012-03-02 | 2.598 | 56,798,142 | -45,524 | 4.03% | 147,546,871 |
| 2012-03-05 | 2012-03-01 | 2.562 | 56,843,666 | -193,899 | 4.03% | 145,642,321 |
| 2012-03-02 | 2012-02-29 | 2.669 | 57,037,565 | +881,820 | 4.04% | 152,228,250 |
| 2012-03-01 | 2012-02-28 | 2.621 | 56,155,745 | +232,679 | 3.98% | 147,210,310 |
| 2012-02-29 | 2012-02-27 | 2.693 | 55,923,066 | -1,517,472 | 3.97% | 150,580,450 |
| 2012-02-28 | 2012-02-24 | 2.633 | 57,440,538 | -70,815 | 4.07% | 151,259,700 |
| 2012-02-27 | 2012-02-23 | 2.598 | 57,511,353 | -345,647 | 4.08% | 149,399,609 |
| 2012-02-24 | 2012-02-22 | 2.538 | 57,857,000 | +42,152 | 4.10% | 146,866,060 |
| 2012-02-23 | 2012-02-21 | 2.527 | 57,814,848 | -84,304 | 4.10% | 146,073,270 |
| 2012-02-22 | 2012-02-20 | 2.550 | 57,899,152 | -70,815 | 4.11% | 147,659,850 |
| 2012-02-21 | 2012-02-17 | 2.574 | 57,969,967 | -517,627 | 4.11% | 149,215,709 |
| 2012-02-20 | 2012-02-16 | 2.491 | 58,487,594 | +65,757 | 4.15% | 145,691,700 |
| 2012-02-17 | 2012-02-15 | 2.527 | 58,421,837 | +288,320 | 4.14% | 147,606,871 |
| 2012-02-16 | 2012-02-14 | 2.503 | 58,133,517 | +1,213,978 | 4.12% | 145,499,270 |
| 2012-02-15 | 2012-02-13 | 2.574 | 56,919,539 | -1,412,092 | 4.04% | 146,511,889 |
| 2012-02-14 | 2012-02-10 | 2.277 | 58,331,631 | +128,142 | 4.14% | 132,848,639 |
| 2012-02-13 | 2012-02-09 | 2.420 | 58,203,489 | +59,012 | 4.13% | 140,841,599 |
| 2012-02-10 | 2012-02-08 | 2.432 | 58,144,477 | +43,839 | 4.12% | 141,388,501 |
| 2012-02-09 | 2012-02-07 | 2.266 | 58,100,638 | -398,758 | 4.12% | 131,633,379 |
| 2012-02-08 | 2012-02-06 | 2.159 | 58,499,396 | -692,979 | 4.15% | 126,291,619 |
| 2012-02-07 | 2012-02-03 | 2.123 | 59,192,375 | -691,293 | 4.20% | 125,681,269 |
| 2012-02-06 | 2012-02-02 | 2.076 | 59,883,668 | -677,805 | 4.25% | 124,307,749 |
| 2012-02-02 | 2012-01-31 | 2.017 | 60,561,473 | +682,863 | 4.29% | 122,122,901 |
| 2012-02-01 | 2012-01-30 | 2.052 | 59,878,610 | +315,297 | 4.25% | 122,876,710 |
| 2012-01-31 | 2012-01-27 | 2.100 | 59,563,313 | +30,349 | 4.22% | 125,055,810 |
| 2012-01-30 | 2012-01-26 | 2.100 | 59,532,964 | -940,832 | 4.22% | 124,992,091 |
| 2012-01-27 | 2012-01-20 | 2.005 | 60,473,796 | -28,664 | 4.29% | 121,228,769 |
| 2012-01-26 | 2012-01-19 | 2.017 | 60,502,460 | +104,537 | 4.29% | 122,003,900 |
| 2012-01-20 | 2012-01-18 | 2.017 | 60,397,923 | +126,456 | 4.28% | 121,793,100 |
| 2012-01-19 | 2012-01-17 | 2.017 | 60,271,467 | -45,524 | 4.27% | 121,538,100 |
| 2012-01-18 | 2012-01-16 | 1.945 | 60,316,991 | +5,058 | 4.28% | 117,337,080 |
| 2012-01-17 | 2012-01-13 | 2.052 | 60,311,933 | -694,665 | 4.28% | 123,765,931 |
| 2012-01-16 | 2012-01-12 | 1.969 | 61,006,598 | -214,132 | 4.33% | 120,125,900 |
| 2012-01-13 | 2012-01-11 | 1.910 | 61,220,730 | +67,443 | 4.34% | 116,916,590 |
| 2012-01-12 | 2012-01-10 | 1.862 | 61,153,287 | -74,187 | 4.34% | 113,886,231 |
| 2012-01-11 | 2012-01-09 | 1.803 | 61,227,474 | -256,284 | 4.34% | 110,393,040 |
| 2012-01-10 | 2012-01-06 | 1.756 | 61,483,758 | +217,504 | 4.36% | 107,937,879 |
| 2012-01-09 | 2012-01-05 | 1.803 | 61,266,254 | +50,582 | 4.34% | 110,462,960 |
| 2012-01-06 | 2012-01-04 | 1.815 | 61,215,672 | +85,990 | 4.34% | 111,097,891 |
| 2012-01-05 | 2012-01-03 | 1.839 | 61,129,682 | -65,757 | 4.34% | 112,392,051 |
| 2012-01-04 | 2011-12-30 | 1.827 | 61,195,439 | -21,919 | 4.34% | 111,787,060 |
| 2012-01-03 | 2011-12-29 | 1.815 | 61,217,358 | -263,028 | 4.34% | 111,100,950 |
| 2011-12-30 | 2011-12-28 | 1.839 | 61,480,386 | +1,686 | 4.36% | 113,036,849 |
| 2011-12-29 | 2011-12-23 | 1.815 | 61,478,700 | +264,714 | 4.36% | 111,575,250 |
| 2011-12-28 | 2011-12-22 | 1.767 | 61,213,986 | +121,398 | 4.34% | 108,190,391 |
| 2011-12-23 | 2011-12-21 | 1.756 | 61,092,588 | +45,524 | 4.33% | 107,251,160 |
| 2011-12-22 | 2011-12-20 | 1.779 | 61,047,064 | +25,292 | 4.33% | 108,619,501 |
| 2011-12-21 | 2011-12-19 | 1.779 | 61,021,772 | -16,861 | 4.33% | 108,574,499 |
| 2011-12-20 | 2011-12-16 | 1.767 | 61,038,633 | +89,362 | 4.33% | 107,880,470 |
| 2011-12-19 | 2011-12-15 | 1.756 | 60,949,271 | +143,317 | 4.32% | 106,999,560 |
| 2011-12-16 | 2011-12-14 | 1.839 | 60,805,954 | +118,025 | 4.31% | 111,796,850 |
| 2011-12-15 | 2011-12-13 | 1.874 | 60,687,929 | -11,802 | 4.30% | 113,739,461 |
| 2011-12-14 | 2011-12-12 | 1.898 | 60,699,731 | -8,431 | 4.30% | 115,201,600 |
| 2011-12-13 | 2011-12-09 | 1.886 | 60,708,162 | -16,860 | 4.31% | 114,497,491 |
| 2011-12-12 | 2011-12-08 | 1.933 | 60,725,022 | -6,745 | 4.31% | 117,410,529 |
| 2011-12-09 | 2011-12-07 | 1.933 | 60,731,767 | +96,107 | 4.31% | 117,423,571 |
| 2011-12-08 | 2011-12-06 | 1.898 | 60,635,660 | -112,967 | 4.30% | 115,080,000 |
| 2011-12-07 | 2011-12-05 | 1.957 | 60,748,627 | -50,583 | 4.31% | 118,897,349 |
| 2011-12-06 | 2011-12-02 | 1.981 | 60,799,210 | +91,048 | 4.31% | 120,438,730 |
| 2011-12-05 | 2011-12-01 | 1.993 | 60,708,162 | +163,550 | 4.31% | 120,978,481 |
| 2011-12-02 | 2011-11-30 | 1.886 | 60,544,612 | +99,479 | 4.29% | 114,189,030 |
| 2011-12-01 | 2011-11-29 | 1.933 | 60,445,133 | +52,268 | 4.29% | 116,869,370 |
| 2011-11-30 | 2011-11-28 | 1.898 | 60,392,865 | -37,093 | 4.28% | 114,619,201 |
| 2011-11-29 | 2011-11-25 | 1.874 | 60,429,958 | +109,595 | 4.29% | 113,255,979 |
| 2011-11-28 | 2011-11-24 | 1.898 | 60,320,363 | -42,152 | 4.28% | 114,481,600 |
| 2011-11-25 | 2011-11-23 | 1.886 | 60,362,515 | +219,190 | 4.28% | 113,845,590 |
| 2011-11-24 | 2011-11-22 | 1.945 | 60,143,325 | +129,829 | 4.27% | 116,999,241 |
| 2011-11-23 | 2011-11-21 | 1.910 | 60,013,496 | +106,223 | 4.26% | 114,611,069 |
| 2011-11-22 | 2011-11-18 | 1.993 | 59,907,273 | +355,762 | 4.25% | 119,382,479 |
| 2011-11-21 | 2011-11-17 | 2.040 | 59,551,511 | +64,072 | 4.22% | 121,499,081 |
| 2011-11-18 | 2011-11-16 | 2.064 | 59,487,439 | -295,065 | 4.22% | 122,779,619 |
| 2011-11-17 | 2011-11-15 | 2.111 | 59,782,504 | -249,539 | 4.24% | 126,225,141 |
| 2011-11-16 | 2011-11-14 | 2.123 | 60,032,043 | -553,035 | 4.26% | 127,464,109 |
| 2011-11-15 | 2011-11-11 | 2.017 | 60,585,078 | +26,978 | 4.30% | 122,170,501 |
| 2011-11-14 | 2011-11-10 | 2.005 | 60,558,100 | +308,552 | 4.29% | 121,397,769 |
| 2011-11-11 | 2011-11-09 | 2.171 | 60,249,548 | +1,571,427 | 4.27% | 130,784,611 |
| 2011-11-10 | 2011-11-08 | 2.171 | 58,678,121 | +296,750 | 4.16% | 127,373,490 |
| 2011-11-09 | 2011-11-07 | 2.206 | 58,381,371 | -644,082 | 4.14% | 128,806,860 |
| 2011-11-08 | 2011-11-04 | 2.028 | 59,025,453 | +478,846 | 4.19% | 119,725,649 |
| 2011-11-07 | 2011-11-03 | 1.969 | 58,546,607 | +102,851 | 4.15% | 115,282,021 |
| 2011-11-04 | 2011-11-02 | 2.028 | 58,443,756 | +222,563 | 4.14% | 118,545,750 |
| 2011-11-03 | 2011-11-01 | 2.005 | 58,221,193 | -198,958 | 4.13% | 116,713,090 |
| 2011-11-02 | 2011-10-31 | 2.052 | 58,420,151 | -182,096 | 4.14% | 119,883,811 |
| 2011-11-01 | 2011-10-28 | 2.100 | 58,602,247 | +569,895 | 4.16% | 123,038,009 |
| 2011-10-31 | 2011-10-27 | 2.064 | 58,032,352 | -470,417 | 4.12% | 119,776,380 |
| 2011-10-28 | 2011-10-26 | 1.898 | 58,502,769 | -53,954 | 4.15% | 111,032,001 |
| 2011-10-27 | 2011-10-25 | 1.922 | 58,556,723 | -87,676 | 4.15% | 112,523,580 |
| 2011-10-26 | 2011-10-24 | 1.922 | 58,644,399 | -55,641 | 4.16% | 112,692,059 |
| 2011-10-25 | 2011-10-21 | 1.791 | 58,700,040 | -28,663 | 4.16% | 105,139,790 |
| 2011-10-24 | 2011-10-20 | 1.756 | 58,728,703 | -492,336 | 4.16% | 103,101,239 |
| 2011-10-21 | 2011-10-19 | 1.827 | 59,221,039 | +10,117 | 4.20% | 108,180,380 |
| 2011-10-20 | 2011-10-18 | 1.827 | 59,210,922 | -239,424 | 4.20% | 108,161,899 |
| 2011-10-19 | 2011-10-17 | 2.052 | 59,450,346 | +60,699 | 4.22% | 121,997,871 |
| 2011-10-18 | 2011-10-14 | 1.957 | 59,389,647 | -102,851 | 4.21% | 116,237,550 |
| 2011-10-17 | 2011-10-13 | 2.064 | 59,492,498 | +1,119,558 | 4.22% | 122,790,061 |
| 2011-10-14 | 2011-10-12 | 1.922 | 58,372,940 | +499,079 | 4.14% | 112,170,419 |
| 2011-10-13 | 2011-10-11 | 1.827 | 57,873,861 | +362,508 | 4.10% | 105,719,461 |
| 2011-10-12 | 2011-10-10 | 1.756 | 57,511,353 | -129,829 | 4.08% | 100,964,119 |
| 2011-10-11 | 2011-10-07 | 1.815 | 57,641,182 | -205,701 | 4.09% | 104,610,691 |
| 2011-10-10 | 2011-10-06 | 1.625 | 57,846,883 | -370,938 | 4.10% | 94,005,289 |
| 2011-10-07 | 2011-10-04 | 1.518 | 58,217,821 | +75,874 | 4.13% | 88,392,960 |
| 2011-10-06 | 2011-10-03 | 1.578 | 58,141,947 | -18,547 | 4.12% | 91,726,109 |
| 2011-10-04 | 2011-09-30 | 1.732 | 58,160,494 | +64,071 | 4.12% | 100,723,939 |
| 2011-10-03 | 2011-09-28 | 1.827 | 58,096,423 | +18,547 | 4.12% | 106,126,019 |
| 2011-09-30 | 2011-09-27 | 1.779 | 58,077,876 | -129,829 | 4.12% | 103,336,499 |
| 2011-09-28 | 2011-09-26 | 1.649 | 58,207,705 | +345,647 | 4.13% | 95,972,551 |
| 2011-09-27 | 2011-09-23 | 1.981 | 57,862,058 | +227,621 | 4.10% | 114,620,450 |
| 2011-09-26 | 2011-09-22 | 2.064 | 57,634,437 | +327,099 | 4.09% | 118,955,099 |
| 2011-09-23 | 2011-09-21 | 2.266 | 57,307,338 | +11,803 | 4.06% | 129,836,071 |
| 2011-09-22 | 2011-09-20 | 2.266 | 57,295,535 | +1,686 | 4.06% | 129,809,330 |
| 2011-09-21 | 2011-09-19 | 2.337 | 57,293,849 | +23,605 | 4.06% | 133,883,170 |
| 2011-09-20 | 2011-09-16 | 2.432 | 57,270,244 | -156,805 | 4.06% | 139,262,650 |
| 2011-09-19 | 2011-09-15 | 2.444 | 57,427,049 | -251,226 | 4.07% | 140,325,139 |
| 2011-09-16 | 2011-09-14 | 2.467 | 57,678,275 | +193,899 | 4.09% | 142,307,359 |
| 2011-09-15 | 2011-09-12 | 2.432 | 57,484,376 | +168,608 | 4.08% | 139,783,350 |
| 2011-09-14 | 2011-09-09 | 2.633 | 57,315,768 | -16,861 | 4.06% | 150,931,140 |
| 2011-09-12 | 2011-09-08 | 2.610 | 57,332,629 | -367,565 | 4.07% | 149,615,400 |
| 2011-09-09 | 2011-09-07 | 2.301 | 57,700,194 | +298,436 | 4.09% | 132,779,419 |
| 2011-09-08 | 2011-09-06 | 2.242 | 57,401,758 | +26,977 | 4.07% | 128,688,209 |
| 2011-09-07 | 2011-09-05 | 2.266 | 57,374,781 | -490,649 | 4.07% | 129,988,870 |
| 2011-09-06 | 2011-09-02 | 2.420 | 57,865,430 | -1,686 | 4.10% | 140,023,559 |
| 2011-09-05 | 2011-09-01 | 2.479 | 57,867,116 | +33,721 | 4.10% | 143,459,689 |
| 2011-09-02 | 2011-08-31 | 2.420 | 57,833,395 | +116,340 | 4.10% | 139,946,041 |
| 2011-09-01 | 2011-08-30 | 2.396 | 57,717,055 | +456,928 | 4.09% | 138,295,259 |
| 2011-08-31 | 2011-08-29 | 2.242 | 57,260,127 | +77,559 | 4.06% | 128,370,689 |
| 2011-08-30 | 2011-08-26 | 2.206 | 57,182,568 | +10,117 | 4.06% | 126,161,940 |
| 2011-08-29 | 2011-08-25 | 2.218 | 57,172,451 | -64,071 | 4.05% | 126,817,789 |
| 2011-08-26 | 2011-08-24 | 2.183 | 57,236,522 | +15,174 | 4.06% | 124,923,119 |
| 2011-08-25 | 2011-08-23 | 2.183 | 57,221,348 | -32,035 | 4.06% | 124,890,001 |
| 2011-08-24 | 2011-08-22 | 2.076 | 57,253,383 | +114,653 | 4.06% | 118,847,750 |
| 2011-08-23 | 2011-08-19 | 2.230 | 57,138,730 | +239,424 | 4.05% | 127,420,761 |
| 2011-08-22 | 2011-08-18 | 2.361 | 56,899,306 | +84,304 | 4.04% | 134,311,069 |
| 2011-08-19 | 2011-08-17 | 2.408 | 56,815,002 | -30,350 | 4.03% | 136,807,789 |
| 2011-08-18 | 2011-08-16 | 2.420 | 56,845,352 | +59,013 | 4.03% | 137,555,161 |
| 2011-08-17 | 2011-08-15 | 2.432 | 56,786,339 | +57,327 | 4.03% | 138,085,950 |
| 2011-08-16 | 2011-08-12 | 2.384 | 56,729,012 | +396,229 | 4.02% | 135,254,909 |
| 2011-08-15 | 2011-08-11 | 2.254 | 56,332,783 | -183,783 | 3.99% | 126,959,899 |
| 2011-08-12 | 2011-08-10 | 2.349 | 56,516,566 | +480,533 | 4.01% | 132,737,220 |
| 2011-08-11 | 2011-08-09 | 2.206 | 56,036,033 | +237,737 | 3.97% | 123,632,339 |
| 2011-08-10 | 2011-08-08 | 2.349 | 55,798,296 | +532,801 | 3.96% | 131,050,260 |
| 2011-08-09 | 2011-08-05 | 2.479 | 55,265,495 | +210,760 | 3.92% | 137,009,951 |
| 2011-08-08 | 2011-08-04 | 2.669 | 55,054,735 | +193,900 | 3.90% | 146,936,251 |
| 2011-08-05 | 2011-08-03 | 2.788 | 54,860,835 | +75,873 | 3.89% | 152,926,249 |
| 2011-08-04 | 2011-08-02 | 2.906 | 54,784,962 | +91,049 | 3.89% | 159,213,251 |
| 2011-08-03 | 2011-08-01 | 2.977 | 54,693,913 | +248,696 | 3.88% | 162,841,269 |
| 2011-08-02 | 2011-07-29 | 2.989 | 54,445,217 | +193,900 | 3.86% | 162,746,641 |
| 2011-08-01 | 2011-07-28 | 3.060 | 54,251,317 | +16,860 | 3.85% | 166,028,159 |
| 2011-07-29 | 2011-07-27 | 3.037 | 54,234,457 | -5,058 | 3.85% | 164,689,921 |
| 2011-07-28 | 2011-07-26 | 3.084 | 54,239,515 | -239,423 | 3.85% | 167,278,801 |
| 2011-07-27 | 2011-07-25 | 2.989 | 54,478,938 | -28,664 | 3.86% | 162,847,440 |
| 2011-07-26 | 2011-07-22 | 3.048 | 54,507,602 | -77,559 | 3.87% | 166,165,921 |
| 2011-07-25 | 2011-07-21 | 3.025 | 54,585,161 | +101,165 | 3.87% | 165,107,399 |
| 2011-07-22 | 2011-07-20 | 3.048 | 54,483,996 | +18,546 | 3.86% | 166,093,959 |
| 2011-07-21 | 2011-07-19 | 3.060 | 54,465,450 | +318,670 | 3.86% | 166,683,481 |
| 2011-07-20 | 2011-07-18 | 3.096 | 54,146,780 | -106,223 | 3.84% | 167,635,079 |
| 2011-07-19 | 2011-07-15 | 3.143 | 54,253,003 | -362,508 | 3.85% | 170,538,099 |
| 2011-07-18 | 2011-07-14 | 3.072 | 54,615,511 | +50,583 | 3.87% | 167,790,561 |
| 2011-07-15 | 2011-07-13 | 3.084 | 54,564,928 | +16,861 | 3.87% | 168,282,399 |
| 2011-07-14 | 2011-07-12 | 3.037 | 54,548,067 | +87,676 | 3.87% | 165,642,239 |
| 2011-07-13 | 2011-07-11 | 3.203 | 54,460,391 | +30,349 | 3.86% | 174,419,999 |
| 2011-07-12 | 2011-07-08 | 3.286 | 54,430,042 | -195,585 | 3.86% | 178,842,281 |
| 2011-07-11 | 2011-07-07 | 3.345 | 54,625,627 | -293,378 | 3.87% | 182,724,720 |
| 2011-07-08 | 2011-07-06 | 3.298 | 54,919,005 | +863,273 | 3.89% | 181,100,320 |
| 2011-07-07 | 2011-07-05 | 3.060 | 54,055,732 | +111,281 | 3.83% | 165,429,600 |
| 2011-07-06 | 2011-07-04 | 3.096 | 53,944,451 | +42,152 | 3.83% | 167,008,681 |
| 2011-07-05 | 2011-06-30 | 2.942 | 53,902,299 | -26,977 | 3.82% | 158,566,241 |
| 2011-07-04 | 2011-06-29 | 2.894 | 53,929,276 | +153,433 | 3.82% | 156,086,800 |
| 2011-06-30 | 2011-06-28 | 2.942 | 53,775,843 | +261,343 | 3.81% | 158,194,241 |
| 2011-06-29 | 2011-06-27 | 2.977 | 53,514,500 | +20,233 | 3.80% | 159,329,779 |
| 2011-06-28 | 2011-06-24 | 2.942 | 53,494,267 | +26,977 | 3.80% | 157,365,919 |
| 2011-06-27 | 2011-06-23 | 2.847 | 53,467,290 | +37,094 | 3.79% | 152,212,800 |
| 2011-06-24 | 2011-06-22 | 2.835 | 53,430,196 | -133,201 | 3.79% | 151,473,419 |
| 2011-06-23 | 2011-06-21 | 2.847 | 53,563,397 | +254,599 | 3.80% | 152,486,401 |
| 2011-06-22 | 2011-06-20 | 2.788 | 53,308,798 | -10,117 | 3.78% | 148,599,899 |
| 2011-06-21 | 2011-06-17 | 2.930 | 53,318,915 | +276,517 | 3.78% | 156,217,620 |
| 2011-06-20 | 2011-06-16 | 3.037 | 53,042,398 | +225,935 | 3.76% | 161,070,081 |
| 2011-06-17 | 2011-06-15 | 3.203 | 52,816,463 | -53,955 | 3.75% | 169,155,000 |
| 2011-06-16 | 2011-06-14 | 3.226 | 52,870,418 | -87,676 | 3.75% | 170,582,081 |
| 2011-06-15 | 2011-06-13 | 3.321 | 52,958,094 | -45,524 | 3.76% | 175,890,401 |
| 2011-06-14 | 2011-06-10 | 3.084 | 53,003,618 | -173,666 | 3.76% | 163,467,200 |
| 2011-06-13 | 2011-06-09 | 3.072 | 53,177,284 | +750,305 | 3.77% | 163,372,019 |
| 2011-06-10 | 2011-06-08 | 3.345 | 52,426,979 | +394,543 | 3.72% | 175,370,162 |
| 2011-06-09 | 2011-06-07 | 3.535 | 52,032,436 | +173,667 | 3.69% | 183,925,601 |
| 2011-06-08 | 2011-06-03 | 3.570 | 51,858,769 | -11,803 | 3.68% | 185,157,138 |
| 2011-06-07 | 2011-06-02 | 3.547 | 51,870,572 | +67,443 | 3.68% | 183,968,720 |
| 2011-06-03 | 2011-06-01 | 3.618 | 51,803,129 | -1,101,010 | 3.68% | 187,416,401 |
| 2011-06-02 | 2011-05-31 | 3.689 | 52,904,139 | -205,702 | 3.75% | 195,164,939 |
| 2011-06-01 | 2011-05-30 | 3.642 | 53,109,841 | -21,919 | 3.77% | 193,403,860 |
| 2011-05-31 | 2011-05-27 | 3.618 | 53,131,760 | +232,679 | 3.77% | 192,223,200 |
| 2011-05-30 | 2011-05-26 | 3.665 | 52,899,081 | -195,585 | 3.75% | 193,891,320 |
| 2011-05-27 | 2011-05-25 | 3.642 | 53,094,666 | -18,547 | 3.77% | 193,348,599 |
| 2011-05-26 | 2011-05-24 | 3.618 | 53,113,213 | +38,780 | 3.77% | 192,156,099 |
| 2011-05-25 | 2011-05-23 | 3.653 | 53,074,433 | -94,421 | 3.77% | 193,904,479 |
| 2011-05-24 | 2011-05-20 | 3.736 | 53,168,854 | +1,584,916 | 3.77% | 198,664,201 |
| 2011-05-23 | 2011-05-19 | 3.547 | 51,583,938 | -16,861 | 3.66% | 182,952,119 |
| 2011-05-20 | 2011-05-18 | 3.642 | 51,600,799 | +574,953 | 3.66% | 187,908,559 |
| 2011-05-19 | 2011-05-17 | 3.653 | 51,025,846 | +483,905 | 3.62% | 186,420,081 |
| 2011-05-18 | 2011-05-16 | 3.736 | 50,541,941 | +209,074 | 3.59% | 188,848,801 |
| 2011-05-17 | 2011-05-13 | 3.808 | 50,332,867 | +6,744 | 3.57% | 191,649,840 |
| 2011-05-16 | 2011-05-12 | 3.843 | 50,326,123 | -42,152 | 3.57% | 193,415,042 |
| 2011-05-13 | 2011-05-11 | 3.808 | 50,368,275 | +173,667 | 3.57% | 191,784,662 |
| 2011-05-12 | 2011-05-09 | 3.796 | 50,194,608 | +155,119 | 3.56% | 190,527,999 |
| 2011-05-11 | 2011-05-06 | 3.903 | 50,039,489 | -97,793 | 3.55% | 195,281,240 |
| 2011-05-09 | 2011-05-05 | 3.784 | 50,137,282 | +202,330 | 3.56% | 189,715,682 |
| 2011-05-06 | 2011-05-04 | 3.855 | 49,934,952 | +249,540 | 3.54% | 192,504,000 |
| 2011-05-05 | 2011-05-03 | 3.903 | 49,685,412 | +220,876 | 3.53% | 193,899,440 |
| 2011-05-04 | 2011-04-29 | 3.974 | 49,464,536 | +133,201 | 3.51% | 196,557,902 |
| 2011-05-03 | 2011-04-28 | 4.021 | 49,331,335 | +214,132 | 3.50% | 198,369,239 |
| 2011-04-29 | 2011-04-27 | 4.069 | 49,117,203 | +177,038 | 3.48% | 199,838,660 |
| 2011-04-28 | 2011-04-26 | 4.080 | 48,940,165 | +79,246 | 3.47% | 199,698,882 |
| 2011-04-27 | 2011-04-21 | 4.116 | 48,860,919 | -28,663 | 3.47% | 201,114,261 |
| 2011-04-26 | 2011-04-20 | 4.080 | 48,889,582 | +94,420 | 3.47% | 199,492,479 |
| 2011-04-21 | 2011-04-19 | 4.069 | 48,795,162 | +564,837 | 3.46% | 198,528,401 |
| 2011-04-20 | 2011-04-18 | 4.116 | 48,230,325 | +349,019 | 3.42% | 198,518,701 |
| 2011-04-19 | 2011-04-15 | 4.223 | 47,881,306 | +151,747 | 3.40% | 202,193,759 |
| 2011-04-18 | 2011-04-14 | 4.199 | 47,729,559 | +94,420 | 3.39% | 200,420,640 |
| 2011-04-15 | 2011-04-13 | 4.258 | 47,635,139 | +441,753 | 3.38% | 202,849,362 |
| 2011-04-14 | 2011-04-12 | 4.211 | 47,193,386 | +547,977 | 3.35% | 198,729,002 |
| 2011-04-13 | 2011-04-11 | 4.318 | 46,645,409 | -381,055 | 3.31% | 201,401,198 |
| 2011-04-12 | 2011-04-08 | 4.341 | 47,026,464 | -946,902 | 3.34% | 204,162,122 |
| 2011-04-11 | 2011-04-07 | 4.187 | 47,973,366 | -718,945 | 3.40% | 200,875,355 |
| 2011-04-08 | 2011-04-06 | 4.187 | 48,692,311 | -409,717 | 3.45% | 203,885,741 |
| 2011-04-07 | 2011-04-04 | 4.092 | 49,102,028 | +327,099 | 3.48% | 200,941,799 |
| 2011-04-06 | 2011-04-01 | 4.021 | 48,774,929 | +224,249 | 3.46% | 196,131,841 |
| 2011-04-04 | 2011-03-31 | 4.057 | 48,550,680 | -30,350 | 3.44% | 196,957,800 |
| 2011-04-01 | 2011-03-30 | 4.116 | 48,581,030 | -104,537 | 3.45% | 199,962,222 |
| 2011-03-31 | 2011-03-29 | 4.033 | 48,685,567 | +148,376 | 3.45% | 196,350,002 |
| 2011-03-30 | 2011-03-28 | 4.092 | 48,537,191 | -1,687 | 3.44% | 198,630,298 |
| 2011-03-29 | 2011-03-25 | 4.140 | 48,538,878 | -96,106 | 3.44% | 200,940,242 |
| 2011-03-28 | 2011-03-24 | 4.140 | 48,634,984 | +37,094 | 3.45% | 201,338,100 |
| 2011-03-25 | 2011-03-23 | 4.164 | 48,597,890 | -559,779 | 3.45% | 202,337,459 |
| 2011-03-24 | 2011-03-22 | 4.069 | 49,157,669 | -55,641 | 3.49% | 200,003,300 |
| 2011-03-23 | 2011-03-21 | 4.069 | 49,213,310 | +25,292 | 3.49% | 200,229,682 |
| 2011-03-22 | 2011-03-18 | 4.057 | 49,188,018 | -53,955 | 3.49% | 199,543,318 |
| 2011-03-21 | 2011-03-17 | 3.903 | 49,241,973 | +139,945 | 3.49% | 192,168,900 |
| 2011-03-18 | 2011-03-16 | 4.104 | 49,102,028 | -230,993 | 3.48% | 201,524,239 |
| 2011-03-17 | 2011-03-15 | 3.938 | 49,333,021 | +672,746 | 3.50% | 194,279,759 |
| 2011-03-16 | 2011-03-14 | 4.104 | 48,660,275 | +220,876 | 3.45% | 199,711,199 |
| 2011-03-15 | 2011-03-11 | 4.069 | 48,439,399 | +601,931 | 3.44% | 197,080,941 |
| 2011-03-14 | 2011-03-10 | 4.187 | 47,837,468 | +1,686 | 3.39% | 200,306,319 |
| 2011-03-11 | 2011-03-09 | 4.282 | 47,835,782 | -163,550 | 3.39% | 204,838,620 |
| 2011-03-10 | 2011-03-08 | 4.353 | 47,999,332 | -622,163 | 3.41% | 208,955,121 |
| 2011-03-09 | 2011-03-07 | 4.270 | 48,621,495 | -421,521 | 3.45% | 207,626,398 |
| 2011-03-08 | 2011-03-04 | 4.294 | 49,043,016 | -97,792 | 3.48% | 210,589,882 |
| 2011-03-07 | 2011-03-03 | 4.258 | 49,140,808 | -273,145 | 3.49% | 209,261,099 |
| 2011-03-04 | 2011-03-02 | 4.175 | 49,413,953 | -128,142 | 3.51% | 206,321,279 |
| 2011-03-03 | 2011-03-01 | 4.211 | 49,542,095 | -109,595 | 3.51% | 208,619,299 |
| 2011-03-02 | 2011-02-28 | 4.116 | 49,651,690 | -423,207 | 3.52% | 204,369,118 |
| 2011-03-01 | 2011-02-25 | 4.092 | 50,074,897 | +738,504 | 3.55% | 204,923,102 |
| 2011-02-28 | 2011-02-24 | 4.057 | 49,336,393 | +295,064 | 3.50% | 200,145,238 |
| 2011-02-25 | 2011-02-23 | 4.199 | 49,041,329 | +375,995 | 3.48% | 205,928,878 |
| 2011-02-24 | 2011-02-22 | 4.175 | 48,665,334 | +637,339 | 3.45% | 203,195,522 |
| 2011-02-23 | 2011-02-21 | 4.424 | 48,027,995 | -370,938 | 3.41% | 212,498,099 |
| 2011-02-22 | 2011-02-18 | 4.341 | 48,398,933 | -338,902 | 3.43% | 210,120,601 |
| 2011-02-21 | 2011-02-17 | 4.377 | 48,737,835 | -595,186 | 3.46% | 213,326,280 |
| 2011-02-18 | 2011-02-16 | 4.436 | 49,333,021 | -1,527,589 | 3.50% | 218,857,319 |
| 2011-02-17 | 2011-02-15 | 4.199 | 50,860,610 | -220,877 | 3.61% | 213,568,200 |
| 2011-02-16 | 2011-02-14 | 4.199 | 51,081,487 | -330,471 | 3.62% | 214,495,682 |
| 2011-02-15 | 2011-02-11 | 4.009 | 51,411,958 | +853,156 | 3.65% | 206,125,919 |
| 2011-02-14 | 2011-02-10 | 4.021 | 50,558,802 | +318,670 | 3.59% | 203,305,081 |
| 2011-02-11 | 2011-02-09 | 4.092 | 50,240,132 | +387,798 | 3.56% | 205,599,298 |
| 2011-02-10 | 2011-02-08 | 4.270 | 49,852,334 | -112,967 | 3.54% | 212,882,400 |
| 2011-02-09 | 2011-02-07 | 4.045 | 49,965,301 | +43,838 | 3.54% | 202,103,878 |
| 2011-02-08 | 2011-02-02 | 4.069 | 49,921,463 | +249,540 | 3.54% | 203,110,879 |
| 2011-02-07 | 2011-01-31 | 4.057 | 49,671,923 | +237,737 | 3.52% | 201,506,398 |
| 2011-02-01 | 2011-01-28 | 4.152 | 49,434,186 | -45,524 | 3.51% | 205,232,999 |
| 2011-01-31 | 2011-01-27 | 4.175 | 49,479,710 | -134,887 | 3.51% | 206,595,839 |
| 2011-01-28 | 2011-01-26 | 4.128 | 49,614,597 | +26,978 | 3.52% | 204,804,961 |
| 2011-01-26 | 2011-01-24 | 4.080 | 49,587,619 | +210,760 | 3.52% | 202,340,798 |
| 2011-01-25 | 2011-01-21 | 4.235 | 49,376,859 | -247,854 | 3.50% | 209,094,898 |
| 2011-01-24 | 2011-01-20 | 4.318 | 49,624,713 | +338,902 | 3.52% | 214,264,959 |
| 2011-01-21 | 2011-01-19 | 4.484 | 49,285,811 | -1,141,476 | 3.50% | 220,986,360 |
| 2011-01-20 | 2011-01-18 | 4.021 | 50,427,287 | +148,375 | 3.58% | 202,776,238 |
| 2011-01-19 | 2011-01-17 | 3.950 | 50,278,912 | +55,640 | 3.57% | 198,601,199 |
| 2011-01-18 | 2011-01-14 | 3.986 | 50,223,272 | +264,715 | 3.56% | 200,168,641 |
| 2011-01-17 | 2011-01-13 | 4.069 | 49,958,557 | +163,550 | 3.54% | 203,261,800 |
| 2011-01-14 | 2011-01-12 | 4.104 | 49,795,007 | +65,757 | 3.53% | 204,368,359 |
| 2011-01-13 | 2011-01-11 | 4.069 | 49,729,250 | -242,796 | 3.53% | 202,328,839 |
| 2011-01-12 | 2011-01-10 | 4.104 | 49,972,046 | -134,886 | 3.55% | 205,094,961 |
| 2011-01-11 | 2011-01-07 | 3.997 | 50,106,932 | +323,727 | 3.55% | 200,299,319 |
| 2011-01-10 | 2011-01-06 | 4.187 | 49,783,205 | -69,129 | 3.53% | 208,453,561 |
| 2011-01-07 | 2011-01-05 | 4.330 | 49,852,334 | -160,178 | 3.54% | 215,839,100 |
| 2011-01-06 | 2011-01-04 | 4.484 | 50,012,512 | -67,443 | 3.55% | 224,244,722 |
| 2011-01-05 | 2011-01-03 | 4.448 | 50,079,955 | -1,040,311 | 3.55% | 222,765,001 |
| 2011-01-04 | 2010-12-31 | 4.306 | 51,120,266 | +840,511 | 3.63% | 220,115,939 |
| 2011-01-03 | 2010-12-29 | 4.270 | 50,279,755 | +181,253 | 3.57% | 214,707,598 |
| 2010-12-30 | 2010-12-28 | 3.677 | 50,098,502 | -261,342 | 3.55% | 184,220,601 |
| 2010-12-29 | 2010-12-24 | 3.760 | 50,359,844 | -277,360 | 3.57% | 189,363,119 |
| 2010-12-28 | 2010-12-22 | 3.772 | 50,637,204 | -232,679 | 3.59% | 191,006,699 |
| 2010-12-23 | 2010-12-21 | 3.725 | 50,869,883 | -119,712 | 3.61% | 189,470,738 |
| 2010-12-22 | 2010-12-20 | 3.665 | 50,989,595 | -37,094 | 3.62% | 186,892,470 |
| 2010-12-21 | 2010-12-17 | 3.689 | 51,026,689 | +126,456 | 3.62% | 188,238,970 |
| 2010-12-20 | 2010-12-16 | 3.665 | 50,900,233 | +33,722 | 3.61% | 186,564,930 |
| 2010-12-17 | 2010-12-15 | 3.725 | 50,866,511 | +448,497 | 3.61% | 189,458,179 |
| 2010-12-16 | 2010-12-14 | 3.867 | 50,418,014 | -271,459 | 3.58% | 194,964,300 |
| 2010-12-15 | 2010-12-13 | 3.796 | 50,689,473 | -145,003 | 3.60% | 192,406,401 |
| 2010-12-14 | 2010-12-10 | 3.594 | 50,834,476 | +254,598 | 3.61% | 182,705,971 |
| 2010-12-13 | 2010-12-09 | 3.665 | 50,579,878 | +136,573 | 3.59% | 185,390,731 |
| 2010-12-10 | 2010-12-08 | 3.689 | 50,443,305 | +382,740 | 3.58% | 186,086,849 |
| 2010-12-09 | 2010-12-07 | 3.748 | 50,060,565 | +107,909 | 3.55% | 187,643,960 |
| 2010-12-08 | 2010-12-06 | 3.843 | 49,952,656 | +190,527 | 3.54% | 191,979,721 |
| 2010-12-07 | 2010-12-03 | 3.926 | 49,762,129 | +111,282 | 3.53% | 195,379,371 |
| 2010-12-06 | 2010-12-02 | 4.045 | 49,650,847 | +500,765 | 3.52% | 200,831,948 |
| 2010-12-03 | 2010-12-01 | 4.045 | 49,150,082 | +80,932 | 3.49% | 198,806,412 |
| 2010-12-02 | 2010-11-30 | 4.009 | 49,069,150 | +8,431 | 3.48% | 196,732,901 |
| 2010-12-01 | 2010-11-29 | 4.069 | 49,060,719 | -42,152 | 3.48% | 199,608,849 |
| 2010-11-30 | 2010-11-26 | 3.950 | 49,102,871 | -55,641 | 3.48% | 193,955,849 |
| 2010-11-29 | 2010-11-25 | 4.092 | 49,158,512 | +247,854 | 3.49% | 201,172,950 |
| 2010-11-26 | 2010-11-24 | 4.092 | 48,910,658 | -338,902 | 3.47% | 200,158,649 |
| 2010-11-25 | 2010-11-23 | 4.140 | 49,249,560 | +286,633 | 3.49% | 203,882,309 |
| 2010-11-24 | 2010-11-22 | 4.318 | 48,962,927 | +60,699 | 3.47% | 211,407,561 |
| 2010-11-23 | 2010-11-19 | 4.389 | 48,902,228 | +190,527 | 3.47% | 214,625,901 |
| 2010-11-22 | 2010-11-18 | 4.330 | 48,711,701 | -158,491 | 3.46% | 210,900,651 |
| 2010-11-19 | 2010-11-17 | 3.879 | 48,870,192 | -213,289 | 3.47% | 189,558,629 |
| 2010-11-18 | 2010-11-16 | 4.247 | 49,083,481 | +1,176,884 | 3.48% | 208,434,758 |
| 2010-11-17 | 2010-11-15 | 4.662 | 47,906,597 | +175,352 | 3.40% | 223,326,178 |
| 2010-11-16 | 2010-11-12 | 4.757 | 47,731,245 | +1,691,138 | 3.39% | 227,038,180 |
| 2010-11-15 | 2010-11-11 | 4.994 | 46,040,107 | -1,330,317 | 3.27% | 229,916,522 |
| 2010-11-12 | 2010-11-10 | 4.958 | 47,370,424 | -150,061 | 3.36% | 234,874,200 |
| 2010-11-11 | 2010-11-09 | 4.875 | 47,520,485 | -37,937 | 3.37% | 231,672,480 |
| 2010-11-10 | 2010-11-08 | 4.816 | 47,558,422 | -33,721 | 3.37% | 229,036,781 |
| 2010-11-09 | 2010-11-05 | 4.863 | 47,592,143 | -40,466 | 3.38% | 231,457,298 |
| 2010-11-08 | 2010-11-04 | 4.840 | 47,632,609 | +578,325 | 3.38% | 230,524,078 |
| 2010-11-05 | 2010-11-03 | 4.887 | 47,054,284 | +175,352 | 3.34% | 229,957,801 |
| 2010-11-04 | 2010-11-02 | 4.946 | 46,878,932 | -281,575 | 3.33% | 231,881,192 |
| 2010-11-03 | 2010-11-01 | 5.053 | 47,160,507 | +20,233 | 3.35% | 238,308,660 |
| 2010-11-02 | 2010-10-29 | 5.006 | 47,140,274 | -568,209 | 3.34% | 235,969,740 |
| 2010-11-01 | 2010-10-28 | 4.875 | 47,708,483 | -337,216 | 3.38% | 232,589,010 |
| 2010-10-29 | 2010-10-27 | 4.923 | 48,045,699 | +2,126,147 | 3.41% | 236,512,650 |
| 2010-10-28 | 2010-10-26 | 4.804 | 45,919,552 | +500,766 | 3.26% | 220,599,451 |
| 2010-10-27 | 2010-10-25 | 5.041 | 45,418,786 | -13,489 | 3.22% | 228,968,750 |
| 2010-10-26 | 2010-10-22 | 5.077 | 45,432,275 | +1,001,532 | 3.47% | 230,653,481 |
| 2010-10-25 | 2010-10-21 | 5.219 | 44,430,743 | -1,734,134 | 3.40% | 231,893,200 |
| 2010-10-22 | 2010-10-20 | 4.970 | 46,164,877 | -134,886 | 3.53% | 229,444,402 |
| 2010-10-21 | 2010-10-19 | 5.077 | 46,299,763 | +141,631 | 3.54% | 235,057,600 |
| 2010-10-20 | 2010-10-18 | 5.101 | 46,158,132 | +2,554,411 | 3.53% | 235,433,599 |
| 2010-10-19 | 2010-10-15 | 5.006 | 43,603,721 | +4,781,724 | 3.33% | 218,266,841 |
| 2010-10-15 | 2010-10-13 | 5.207 | 38,821,997 | +278,203 | 2.97% | 202,159,499 |
| 2010-10-14 | 2010-10-12 | 5.255 | 38,543,794 | -175,352 | 2.95% | 202,539,600 |
| 2010-10-13 | 2010-10-11 | 5.029 | 38,719,146 | +2,861,278 | 2.96% | 194,734,719 |
| 2010-10-12 | 2010-10-08 | 5.255 | 35,857,868 | +1,688,609 | 2.74% | 188,425,619 |
| 2010-10-11 | 2010-10-07 | 4.638 | 34,169,259 | -3,370,474 | 2.61% | 158,476,211 |
| 2010-10-08 | 2010-10-06 | 4.175 | 37,539,733 | -17,704 | 2.87% | 156,742,079 |
| 2010-10-07 | 2010-10-05 | 4.175 | 37,557,437 | -2,399,292 | 2.87% | 156,816,000 |
| 2010-10-06 | 2010-10-04 | 3.808 | 39,956,729 | -902,053 | 3.06% | 152,141,159 |
| 2010-10-05 | 2010-09-30 | 3.974 | 40,858,782 | -524,371 | 3.12% | 162,361,100 |
| 2010-10-04 | 2010-09-29 | 3.950 | 41,383,153 | +2,412,781 | 3.16% | 163,463,040 |
| 2010-09-30 | 2010-09-28 | 4.080 | 38,970,372 | +1,801,576 | 2.98% | 159,017,439 |
| 2010-09-29 | 2010-09-27 | 3.736 | 37,168,796 | -7,587 | 2.84% | 138,880,352 |
| 2010-09-28 | 2010-09-24 | 3.215 | 37,176,383 | +601,088 | 2.84% | 119,505,580 |
| 2010-09-27 | 2010-09-22 | 2.930 | 36,575,295 | +227,621 | 2.80% | 107,160,949 |
| 2010-09-24 | 2010-09-21 | 2.965 | 36,347,674 | +195,585 | 2.78% | 107,787,499 |
| 2010-09-22 | 2010-09-20 | 2.965 | 36,152,089 | -122,241 | 2.76% | 107,207,500 |
| 2010-09-21 | 2010-09-17 | 2.977 | 36,274,330 | -1,200,489 | 2.77% | 108,000,280 |
| 2010-09-20 | 2010-09-16 | 2.882 | 37,474,819 | -42,152 | 2.87% | 108,018,360 |
| 2010-09-17 | 2010-09-15 | 2.918 | 37,516,971 | -106,223 | 2.87% | 109,474,920 |
| 2010-09-16 | 2010-09-14 | 2.965 | 37,623,194 | -1,566,369 | 2.88% | 111,570,000 |
| 2010-09-15 | 2010-09-13 | 2.882 | 39,189,563 | +224,249 | 3.00% | 112,960,981 |
| 2010-09-14 | 2010-09-10 | 2.847 | 38,965,314 | -1,242,641 | 2.98% | 110,928,000 |
| 2010-09-13 | 2010-09-09 | 2.930 | 40,207,955 | +912,169 | 3.07% | 117,804,180 |
| 2010-09-10 | 2010-09-08 | 2.965 | 39,295,786 | -2,222,253 | 3.01% | 116,530,001 |
| 2010-09-09 | 2010-09-07 | 2.538 | 41,518,039 | -1,101,011 | 3.17% | 105,390,719 |
| 2010-09-08 | 2010-09-06 | 2.503 | 42,619,050 | -546,290 | 3.26% | 106,668,940 |
| 2010-09-07 | 2010-09-03 | 2.396 | 43,165,340 | -74,187 | 3.30% | 103,428,040 |
| 2010-09-06 | 2010-09-02 | 2.432 | 43,239,527 | -367,566 | 3.31% | 105,144,499 |
| 2010-09-03 | 2010-09-01 | 2.396 | 43,607,093 | -878,448 | 3.33% | 104,486,520 |
| 2010-09-02 | 2010-08-31 | 2.313 | 44,485,541 | -15,174 | 3.40% | 102,897,601 |
| 2010-09-01 | 2010-08-30 | 2.361 | 44,500,715 | -335,530 | 3.40% | 105,044,139 |
| 2010-08-31 | 2010-08-27 | 2.230 | 44,836,245 | +38,779 | 3.43% | 99,985,919 |
| 2010-08-30 | 2010-08-26 | 2.266 | 44,797,466 | +102,851 | 3.43% | 101,493,581 |
| 2010-08-27 | 2010-08-25 | 2.277 | 44,694,615 | -32,035 | 3.42% | 101,790,721 |
| 2010-08-26 | 2010-08-24 | 2.313 | 44,726,650 | +568,209 | 3.42% | 103,455,300 |
| 2010-08-25 | 2010-08-23 | 2.349 | 44,158,441 | -360,821 | 3.38% | 103,712,400 |
| 2010-08-24 | 2010-08-20 | 2.372 | 44,519,262 | -200,644 | 3.40% | 105,615,999 |
| 2010-08-23 | 2010-08-19 | 2.396 | 44,719,906 | -1,842,885 | 3.42% | 107,152,920 |
| 2010-08-20 | 2010-08-18 | 2.349 | 46,562,791 | -1,141,477 | 3.56% | 109,359,359 |
| 2010-08-19 | 2010-08-17 | 2.301 | 47,704,268 | -320,355 | 3.65% | 109,776,840 |
| 2010-08-18 | 2010-08-16 | 2.230 | 48,024,623 | +259,656 | 3.67% | 107,096,080 |
| 2010-08-17 | 2010-08-13 | 2.254 | 47,764,967 | +21,919 | 3.65% | 107,650,201 |
| 2010-08-16 | 2010-08-12 | 2.266 | 47,743,048 | +807,633 | 3.65% | 108,167,121 |
| 2010-08-13 | 2010-08-11 | 2.266 | 46,935,415 | -431,637 | 3.59% | 106,337,339 |
| 2010-08-12 | 2010-08-10 | 2.301 | 47,367,052 | -984,671 | 3.62% | 109,000,841 |
| 2010-08-11 | 2010-08-09 | 2.230 | 48,351,723 | +77,560 | 3.70% | 107,825,521 |
| 2010-08-10 | 2010-08-06 | 2.230 | 48,274,163 | -18,547 | 3.69% | 107,652,560 |
| 2010-08-09 | 2010-08-05 | 2.230 | 48,292,710 | -182,096 | 3.69% | 107,693,920 |
| 2010-08-06 | 2010-08-04 | 2.254 | 48,474,806 | +241,109 | 3.71% | 109,249,999 |
| 2010-08-05 | 2010-08-03 | 2.194 | 48,233,697 | +97,793 | 3.69% | 105,845,900 |
| 2010-08-04 | 2010-08-02 | 2.254 | 48,135,904 | -332,158 | 3.68% | 108,486,199 |
| 2010-08-03 | 2010-07-30 | 2.254 | 48,468,062 | -1,121,244 | 3.71% | 109,234,800 |
| 2010-08-02 | 2010-07-29 | 2.183 | 49,589,306 | -350,704 | 3.79% | 108,232,481 |
| 2010-07-30 | 2010-07-28 | 2.194 | 49,940,010 | +124,770 | 3.82% | 109,590,300 |
| 2010-07-29 | 2010-07-27 | 2.171 | 49,815,240 | +119,711 | 3.81% | 108,134,699 |
| 2010-07-28 | 2010-07-26 | 2.194 | 49,695,529 | +259,657 | 3.80% | 109,053,801 |
| 2010-07-27 | 2010-07-23 | 2.194 | 49,435,872 | -851,471 | 3.78% | 108,484,000 |
| 2010-07-26 | 2010-07-22 | 2.123 | 50,287,343 | -47,210 | 3.85% | 106,773,501 |
| 2010-07-23 | 2010-07-21 | 2.111 | 50,334,553 | -42,152 | 3.85% | 106,276,680 |
| 2010-07-22 | 2010-07-20 | 2.111 | 50,376,705 | +11,803 | 3.85% | 106,365,680 |
| 2010-07-21 | 2010-07-19 | 2.100 | 50,364,902 | -23,606 | 3.85% | 105,743,339 |
| 2010-07-20 | 2010-07-16 | 2.076 | 50,388,508 | +190,528 | 3.85% | 104,597,501 |
| 2010-07-19 | 2010-07-15 | 2.111 | 50,197,980 | -369,252 | 3.84% | 105,988,319 |
| 2010-07-16 | 2010-07-14 | 2.111 | 50,567,232 | +55,641 | 3.87% | 106,767,960 |
| 2010-07-15 | 2010-07-13 | 2.111 | 50,511,591 | -3,373 | 3.86% | 106,650,479 |
| 2010-07-14 | 2010-07-12 | 2.123 | 50,514,964 | +69,130 | 3.86% | 107,256,801 |
| 2010-07-13 | 2010-07-09 | 2.135 | 50,445,834 | -143,317 | 3.86% | 107,708,399 |
| 2010-07-12 | 2010-07-08 | 2.100 | 50,589,151 | +23,605 | 3.87% | 106,214,160 |
| 2010-07-09 | 2010-07-07 | 2.088 | 50,565,546 | -156,805 | 3.87% | 105,564,800 |
| 2010-07-08 | 2010-07-06 | 2.100 | 50,722,351 | -165,236 | 3.88% | 106,493,819 |
| 2010-07-07 | 2010-07-05 | 2.076 | 50,887,587 | -25,291 | 3.89% | 105,633,499 |
| 2010-07-06 | 2010-07-02 | 2.111 | 50,912,878 | -64,072 | 3.89% | 107,497,759 |
| 2010-07-05 | 2010-06-30 | 2.111 | 50,976,950 | +23,606 | 3.90% | 107,633,041 |
| 2010-07-02 | 2010-06-29 | 2.111 | 50,953,344 | +284,947 | 3.90% | 107,583,199 |
| 2010-06-30 | 2010-06-28 | 2.194 | 50,668,397 | -124,770 | 3.87% | 111,188,700 |
| 2010-06-29 | 2010-06-25 | 2.206 | 50,793,167 | -75,873 | 3.88% | 112,065,000 |
| 2010-06-28 | 2010-06-24 | 2.206 | 50,869,040 | -369,252 | 3.89% | 112,232,399 |
| 2010-06-25 | 2010-06-23 | 2.206 | 51,238,292 | -10,116 | 3.92% | 113,047,080 |
| 2010-06-24 | 2010-06-22 | 2.194 | 51,248,408 | -556,407 | 3.92% | 112,461,499 |
| 2010-06-23 | 2010-06-21 | 2.147 | 51,804,815 | -264,715 | 3.96% | 111,224,500 |
| 2010-06-22 | 2010-06-18 | 2.111 | 52,069,530 | +33,722 | 3.98% | 109,939,921 |
| 2010-06-21 | 2010-06-17 | 2.111 | 52,035,808 | +67,443 | 3.98% | 109,868,720 |
| 2010-06-18 | 2010-06-15 | 2.076 | 51,968,365 | -52,268 | 3.97% | 107,877,001 |
| 2010-06-17 | 2010-06-14 | 2.076 | 52,020,633 | +75,873 | 3.98% | 107,985,500 |
| 2010-06-15 | 2010-06-11 | 2.017 | 51,944,760 | +118,026 | 3.97% | 104,747,201 |
| 2010-06-14 | 2010-06-10 | 2.005 | 51,826,734 | -1,686 | 3.96% | 103,894,440 |
| 2010-06-11 | 2010-06-09 | 2.028 | 51,828,420 | +156,805 | 3.96% | 105,127,380 |
| 2010-06-10 | 2010-06-08 | 2.028 | 51,671,615 | +104,537 | 3.95% | 104,809,321 |
| 2010-06-09 | 2010-06-07 | 2.064 | 51,567,078 | +257,971 | 3.94% | 106,432,321 |
| 2010-06-08 | 2010-06-04 | 2.100 | 51,309,107 | -406,346 | 3.92% | 107,725,739 |
| 2010-06-07 | 2010-06-03 | 2.005 | 51,715,453 | -279,889 | 3.95% | 103,671,361 |
| 2010-06-04 | 2010-06-02 | 2.005 | 51,995,342 | -124,770 | 3.98% | 104,232,440 |
| 2010-06-03 | 2010-06-01 | 1.993 | 52,120,112 | -195,585 | 3.99% | 103,864,320 |
| 2010-06-02 | 2010-05-31 | 2.028 | 52,315,697 | -379,368 | 4.00% | 106,115,760 |
| 2010-06-01 | 2010-05-28 | 2.028 | 52,695,065 | +101,165 | 4.03% | 106,885,259 |
| 2010-05-31 | 2010-05-27 | 1.981 | 52,593,900 | +126,456 | 4.02% | 104,184,619 |
| 2010-05-28 | 2010-05-26 | 1.922 | 52,467,444 | +310,238 | 4.01% | 100,822,319 |
| 2010-05-27 | 2010-05-25 | 1.933 | 52,157,206 | +11,803 | 3.99% | 100,844,841 |
| 2010-05-26 | 2010-05-24 | 1.993 | 52,145,403 | -101,165 | 3.99% | 103,914,720 |
| 2010-05-25 | 2010-05-20 | 1.874 | 52,246,568 | +922,286 | 4.00% | 97,918,920 |
| 2010-05-24 | 2010-05-19 | 2.005 | 51,324,282 | +765,480 | 3.92% | 102,887,200 |
| 2010-05-20 | 2010-05-18 | 2.123 | 50,558,802 | -57,326 | 3.87% | 107,349,881 |
| 2010-05-19 | 2010-05-17 | 2.064 | 50,616,128 | +730,072 | 3.87% | 104,469,599 |
| 2010-05-18 | 2010-05-14 | 2.183 | 49,886,056 | -183,782 | 3.81% | 108,880,161 |
| 2010-05-17 | 2010-05-13 | 2.159 | 50,069,838 | +84,304 | 3.83% | 108,093,439 |
| 2010-05-14 | 2010-05-12 | 2.100 | 49,985,534 | +32,035 | 3.82% | 104,946,839 |
| 2010-05-13 | 2010-05-11 | 2.135 | 49,953,499 | +520,999 | 3.82% | 106,657,200 |
| 2010-05-12 | 2010-05-10 | 2.147 | 49,432,500 | -40,466 | 3.78% | 106,131,160 |
| 2010-05-11 | 2010-05-07 | 2.076 | 49,472,966 | +537,860 | 3.78% | 102,697,000 |
| 2010-05-10 | 2010-05-06 | 2.135 | 48,935,106 | +799,202 | 3.74% | 104,482,799 |
| 2010-05-07 | 2010-05-05 | 2.206 | 48,135,904 | +961,065 | 3.68% | 106,202,279 |
| 2010-05-06 | 2010-05-04 | 2.289 | 47,174,839 | -52,268 | 3.61% | 107,998,941 |
| 2010-05-05 | 2010-05-03 | 2.289 | 47,227,107 | -195,585 | 3.61% | 108,118,600 |
| 2010-05-04 | 2010-04-30 | 2.289 | 47,422,692 | +676,118 | 3.63% | 108,566,359 |
| 2010-05-03 | 2010-04-29 | 2.277 | 46,746,574 | +305,180 | 3.57% | 106,463,999 |
| 2010-04-30 | 2010-04-28 | 2.325 | 46,441,394 | -101,165 | 3.55% | 107,972,481 |
| 2010-04-29 | 2010-04-27 | 2.337 | 46,542,559 | +394,543 | 3.56% | 108,759,761 |
| 2010-04-28 | 2010-04-26 | 2.384 | 46,148,016 | -949,263 | 3.53% | 110,027,401 |
| 2010-04-27 | 2010-04-23 | 2.325 | 47,097,279 | +512,568 | 3.60% | 109,497,360 |
| 2010-04-26 | 2010-04-22 | 2.349 | 46,584,711 | -1,918,759 | 3.56% | 109,410,841 |
| 2010-04-23 | 2010-04-21 | 2.254 | 48,503,470 | +261,343 | 3.71% | 109,314,600 |
| 2010-04-22 | 2010-04-20 | 2.230 | 48,242,127 | -345,647 | 3.69% | 107,581,119 |
| 2010-04-21 | 2010-04-19 | 2.218 | 48,587,774 | +689,607 | 3.72% | 107,775,580 |
| 2010-04-20 | 2010-04-16 | 2.289 | 47,898,167 | +261,342 | 3.66% | 109,654,880 |
| 2010-04-19 | 2010-04-15 | 2.325 | 47,636,825 | -160,177 | 3.64% | 110,751,761 |
| 2010-04-16 | 2010-04-14 | 2.289 | 47,797,002 | +263,028 | 3.66% | 109,423,279 |
| 2010-04-15 | 2010-04-13 | 2.277 | 47,533,974 | +310,239 | 3.63% | 108,257,281 |
| 2010-04-14 | 2010-04-12 | 2.337 | 47,223,735 | -2,618,483 | 3.61% | 110,351,520 |
| 2010-04-13 | 2010-04-09 | 2.301 | 49,842,218 | +188,841 | 3.81% | 114,696,681 |
| 2010-04-12 | 2010-04-08 | 2.337 | 49,653,377 | -891,936 | 3.80% | 116,029,061 |
| 2010-04-09 | 2010-04-07 | 2.254 | 50,545,313 | +107,909 | 3.87% | 113,916,400 |
| 2010-04-08 | 2010-04-01 | 2.242 | 50,437,404 | +38,780 | 3.86% | 113,074,920 |
| 2010-04-07 | 2010-03-31 | 2.242 | 50,398,624 | -32,036 | 3.85% | 112,987,980 |
| 2010-04-01 | 2010-03-30 | 2.242 | 50,430,660 | -155,119 | 3.86% | 113,059,801 |
| 2010-03-31 | 2010-03-29 | 2.242 | 50,585,779 | +116,340 | 3.87% | 113,407,560 |
| 2010-03-30 | 2010-03-26 | 2.230 | 50,469,439 | -5,059 | 3.86% | 112,548,079 |
| 2010-03-29 | 2010-03-25 | 2.206 | 50,474,498 | -514,254 | 3.86% | 111,361,921 |
| 2010-03-26 | 2010-03-24 | 2.254 | 50,988,752 | +175,352 | 3.90% | 114,915,800 |
| 2010-03-25 | 2010-03-23 | 2.230 | 50,813,400 | +640,711 | 3.89% | 113,315,121 |
| 2010-03-24 | 2010-03-22 | 2.254 | 50,172,689 | +333,844 | 3.84% | 113,076,599 |
| 2010-03-23 | 2010-03-19 | 2.325 | 49,838,845 | -421,520 | 3.81% | 115,871,279 |
| 2010-03-22 | 2010-03-18 | 2.289 | 50,260,365 | -92,735 | 3.84% | 115,062,739 |
| 2010-03-19 | 2010-03-17 | 2.277 | 50,353,100 | +421,520 | 3.85% | 114,677,760 |
| 2010-03-18 | 2010-03-16 | 2.206 | 49,931,580 | -347,332 | 3.82% | 110,164,080 |
| 2010-03-17 | 2010-03-15 | 2.254 | 50,278,912 | +52,268 | 3.84% | 113,315,999 |
| 2010-03-16 | 2010-03-12 | 2.230 | 50,226,644 | +3,372 | 3.84% | 112,006,640 |
| 2010-03-15 | 2010-03-11 | 2.254 | 50,223,272 | +613,734 | 3.84% | 113,190,601 |
| 2010-03-12 | 2010-03-10 | 2.301 | 49,609,538 | +618,791 | 3.79% | 114,161,239 |
| 2010-03-11 | 2010-03-09 | 2.313 | 48,990,747 | -11,803 | 3.75% | 113,318,400 |
| 2010-03-10 | 2010-03-08 | 2.325 | 49,002,550 | +121,398 | 3.75% | 113,926,961 |
| 2010-03-09 | 2010-03-05 | 2.337 | 48,881,152 | -352,391 | 3.74% | 114,224,540 |
| 2010-03-08 | 2010-03-04 | 2.313 | 49,233,543 | +467,045 | 3.76% | 113,880,001 |
| 2010-03-05 | 2010-03-03 | 2.384 | 48,766,498 | +350,704 | 3.73% | 116,270,459 |
| 2010-03-04 | 2010-03-02 | 2.301 | 48,415,794 | -2,009,807 | 3.70% | 111,414,201 |
| 2010-03-03 | 2010-03-01 | 2.218 | 50,425,601 | +18,547 | 3.86% | 111,852,179 |
| 2010-03-02 | 2010-02-26 | 2.206 | 50,407,054 | +492,335 | 3.85% | 111,213,119 |
| 2010-03-01 | 2010-02-25 | 2.218 | 49,914,719 | +251,226 | 3.82% | 110,718,960 |
| 2010-02-26 | 2010-02-24 | 2.206 | 49,663,493 | -1,686 | 3.80% | 109,572,600 |
| 2010-02-25 | 2010-02-23 | 2.254 | 49,665,179 | -389,485 | 3.80% | 111,932,800 |
| 2010-02-24 | 2010-02-22 | 2.254 | 50,054,664 | -104,537 | 3.83% | 112,810,601 |
| 2010-02-23 | 2010-02-19 | 2.171 | 50,159,201 | +123,084 | 3.84% | 108,881,341 |
| 2010-02-22 | 2010-02-18 | 2.242 | 50,036,117 | -254,598 | 3.83% | 112,175,281 |
| 2010-02-19 | 2010-02-17 | 2.313 | 50,290,715 | -1,097,638 | 3.85% | 116,325,300 |
| 2010-02-18 | 2010-02-12 | 2.135 | 51,388,353 | +139,945 | 3.93% | 109,720,800 |
| 2010-02-17 | 2010-02-11 | 2.123 | 51,248,408 | +512,568 | 3.92% | 108,814,099 |
| 2010-02-12 | 2010-02-10 | 2.028 | 50,735,840 | +220,876 | 3.88% | 102,911,220 |
| 2010-02-11 | 2010-02-09 | 2.040 | 50,514,964 | +399,601 | 3.86% | 103,062,401 |
| 2010-02-10 | 2010-02-08 | 2.052 | 50,115,363 | +65,758 | 3.83% | 102,841,581 |
| 2010-02-09 | 2010-02-05 | 2.064 | 50,049,605 | -214,133 | 3.83% | 103,300,319 |
| 2010-02-08 | 2010-02-04 | 2.111 | 50,263,738 | +381,055 | 3.84% | 106,127,161 |
| 2010-02-05 | 2010-02-03 | 2.171 | 49,882,683 | +47,210 | 3.81% | 108,281,099 |
| 2010-02-04 | 2010-02-02 | 2.159 | 49,835,473 | -185,469 | 3.81% | 107,587,480 |
| 2010-02-03 | 2010-02-01 | 2.064 | 50,020,942 | -30,349 | 3.83% | 103,241,160 |
| 2010-02-02 | 2010-01-29 | 2.076 | 50,051,291 | +131,514 | 3.83% | 103,897,499 |
| 2010-02-01 | 2010-01-28 | 2.111 | 49,919,777 | +303,494 | 3.82% | 105,400,920 |
| 2010-01-29 | 2010-01-27 | 2.017 | 49,616,283 | +920,600 | 3.79% | 100,051,800 |
| 2010-01-28 | 2010-01-26 | 2.100 | 48,695,683 | +1,006,590 | 3.72% | 102,238,740 |
| 2010-01-27 | 2010-01-25 | 2.206 | 47,689,093 | -136,573 | 3.65% | 105,216,480 |
| 2010-01-26 | 2010-01-22 | 2.289 | 47,825,666 | -215,818 | 3.66% | 109,488,901 |
| 2010-01-25 | 2010-01-21 | 2.266 | 48,041,484 | +743,562 | 3.67% | 108,843,260 |
| 2010-01-22 | 2010-01-20 | 2.349 | 47,297,922 | +694,665 | 3.62% | 111,085,919 |
| 2010-01-21 | 2010-01-19 | 2.432 | 46,603,257 | +212,446 | 3.56% | 113,323,999 |
| 2010-01-20 | 2010-01-18 | 2.408 | 46,390,811 | +822,807 | 3.55% | 111,706,839 |
| 2010-01-19 | 2010-01-15 | 2.479 | 45,568,004 | +254,598 | 3.48% | 112,968,680 |
| 2010-01-18 | 2010-01-14 | 2.527 | 45,313,406 | +369,252 | 3.47% | 114,487,500 |
| 2010-01-15 | 2010-01-13 | 2.550 | 44,944,154 | +667,687 | 3.44% | 114,620,799 |
| 2010-01-14 | 2010-01-12 | 2.598 | 44,276,467 | -959,379 | 3.39% | 115,018,801 |
| 2010-01-13 | 2010-01-11 | 2.444 | 45,235,846 | +1,210,605 | 3.46% | 110,535,479 |
| 2010-01-12 | 2010-01-08 | 2.479 | 44,025,241 | -1,208,919 | 3.37% | 109,143,981 |
| 2010-01-11 | 2010-01-07 | 2.444 | 45,234,160 | -952,636 | 3.46% | 110,531,359 |
| 2010-01-08 | 2010-01-06 | 2.372 | 46,186,796 | +2,050,274 | 3.53% | 109,572,001 |
| 2010-01-07 | 2010-01-05 | 2.396 | 44,136,522 | -2,004,749 | 3.38% | 105,755,080 |
| 2010-01-06 | 2010-01-04 | 2.610 | 46,141,271 | -6,965,198 | 3.53% | 120,410,399 |
| 2010-01-05 | 2009-12-31 | 1.874 | 53,106,469 | +146,689 | 4.06% | 99,530,520 |
| 2010-01-04 | 2009-12-29 | 1.874 | 52,959,780 | -23,605 | 4.05% | 99,255,600 |
| 2009-12-30 | 2009-12-28 | 1.874 | 52,983,385 | -67,443 | 4.05% | 99,299,840 |
| 2009-12-29 | 2009-12-24 | 1.898 | 53,050,828 | -509,196 | 4.06% | 100,684,800 |
| 2009-12-28 | 2009-12-22 | 1.803 | 53,560,024 | +357,449 | 4.10% | 96,568,639 |
| 2009-12-23 | 2009-12-21 | 1.756 | 53,202,575 | +138,258 | 4.07% | 93,399,839 |
| 2009-12-22 | 2009-12-18 | 1.779 | 53,064,317 | -269,773 | 4.06% | 94,416,000 |
| 2009-12-21 | 2009-12-17 | 1.850 | 53,334,090 | -313,611 | 4.08% | 98,691,841 |
| 2009-12-18 | 2009-12-16 | 1.933 | 53,647,701 | +456,928 | 4.10% | 103,726,681 |
| 2009-12-17 | 2009-12-15 | 1.957 | 53,190,773 | +269,773 | 4.07% | 104,105,100 |
| 2009-12-16 | 2009-12-14 | 1.957 | 52,921,000 | -80,932 | 4.05% | 103,577,100 |
| 2009-12-15 | 2009-12-11 | 1.981 | 53,001,932 | -923,972 | 4.05% | 104,992,900 |
| 2009-12-14 | 2009-12-10 | 1.969 | 53,925,904 | -337,216 | 4.12% | 106,183,560 |
| 2009-12-11 | 2009-12-09 | 1.993 | 54,263,120 | +554,721 | 4.15% | 108,134,880 |
| 2009-12-10 | 2009-12-08 | 1.993 | 53,708,399 | +124,769 | 4.11% | 107,029,439 |
| 2009-12-09 | 2009-12-07 | 2.028 | 53,583,630 | -99,478 | 4.10% | 108,687,601 |
| 2009-12-08 | 2009-12-04 | 2.052 | 53,683,108 | +80,932 | 4.11% | 110,162,939 |
| 2009-12-07 | 2009-12-03 | 2.052 | 53,602,176 | -930,717 | 4.10% | 109,996,859 |
| 2009-12-04 | 2009-12-02 | 2.005 | 54,532,893 | +333,844 | 4.17% | 109,319,341 |
| 2009-12-03 | 2009-12-01 | 1.993 | 54,199,049 | -372,624 | 4.14% | 108,007,200 |
| 2009-12-02 | 2009-11-30 | 1.969 | 54,571,673 | +1,547,822 | 4.17% | 107,455,121 |
| 2009-12-01 | 2009-11-27 | 1.933 | 53,023,851 | +372,624 | 4.05% | 102,520,480 |
| 2009-11-30 | 2009-11-26 | 2.017 | 52,651,227 | +932,402 | 4.03% | 106,171,800 |
| 2009-11-27 | 2009-11-25 | 2.028 | 51,718,825 | +480,533 | 3.96% | 104,905,080 |
| 2009-11-26 | 2009-11-24 | 2.028 | 51,238,292 | -305,180 | 3.92% | 103,930,380 |
| 2009-11-25 | 2009-11-23 | 2.040 | 51,543,472 | +553,034 | 3.94% | 105,160,799 |
| 2009-11-24 | 2009-11-20 | 2.017 | 50,990,438 | +60,699 | 3.90% | 102,822,800 |
| 2009-11-23 | 2009-11-19 | 2.028 | 50,929,739 | +1,149,906 | 3.89% | 103,304,519 |
| 2009-11-20 | 2009-11-18 | 2.052 | 49,779,833 | +992,259 | 3.81% | 102,153,041 |
| 2009-11-19 | 2009-11-17 | 2.088 | 48,787,574 | +848,098 | 3.73% | 101,852,959 |
| 2009-11-18 | 2009-11-16 | 2.135 | 47,939,476 | -1,986,203 | 3.67% | 102,357,000 |
| 2009-11-17 | 2009-11-13 | 2.052 | 49,925,679 | +198,958 | 3.82% | 102,452,331 |
| 2009-11-16 | 2009-11-12 | 2.017 | 49,726,721 | +198,957 | 3.80% | 100,274,500 |
| 2009-11-13 | 2009-11-11 | 2.028 | 49,527,764 | +5,059 | 3.79% | 100,460,791 |
| 2009-11-12 | 2009-11-10 | 2.028 | 49,522,705 | +396,229 | 3.79% | 100,450,529 |
| 2009-11-11 | 2009-11-09 | 2.064 | 49,126,476 | +278,203 | 3.76% | 101,395,019 |
| 2009-11-10 | 2009-11-06 | 2.076 | 48,848,273 | +499,080 | 3.74% | 101,400,249 |
| 2009-11-09 | 2009-11-05 | 2.040 | 48,349,193 | -166,922 | 3.70% | 98,643,719 |
| 2009-11-06 | 2009-11-04 | 2.017 | 48,516,115 | -55,641 | 3.71% | 97,833,299 |
| 2009-11-05 | 2009-11-03 | 1.993 | 48,571,756 | +935,774 | 3.71% | 96,793,200 |
| 2009-11-04 | 2009-11-02 | 2.005 | 47,635,982 | +328,786 | 3.64% | 95,493,451 |
| 2009-11-03 | 2009-10-30 | 2.017 | 47,307,196 | +431,637 | 3.62% | 95,395,500 |
| 2009-11-02 | 2009-10-29 | 2.005 | 46,875,559 | +367,565 | 3.58% | 93,969,069 |
| 2009-10-30 | 2009-10-28 | 2.028 | 46,507,994 | +615,419 | 3.56% | 94,335,570 |
| 2009-10-29 | 2009-10-27 | 2.076 | 45,892,575 | -97,792 | 3.51% | 95,264,751 |
| 2009-10-28 | 2009-10-23 | 2.064 | 45,990,367 | +1,213,977 | 3.52% | 94,922,219 |
| 2009-10-27 | 2009-10-22 | 2.088 | 44,776,390 | +1,215,664 | 3.42% | 93,478,881 |
| 2009-10-23 | 2009-10-21 | 2.111 | 43,560,726 | -375,996 | 3.33% | 91,974,381 |
| 2009-10-22 | 2009-10-20 | 2.111 | 43,936,722 | +51,426 | 3.36% | 92,768,261 |
| 2009-10-21 | 2009-10-19 | 2.183 | 43,885,296 | +453,555 | 3.36% | 95,783,040 |
| 2009-10-20 | 2009-10-16 | 2.017 | 43,431,741 | +534,488 | 3.32% | 87,580,601 |
| 2009-10-19 | 2009-10-15 | 2.052 | 42,897,253 | +428,264 | 3.28% | 88,029,320 |
| 2009-10-16 | 2009-10-14 | 2.088 | 42,468,989 | +136,573 | 3.25% | 88,661,761 |
| 2009-10-15 | 2009-10-13 | 2.088 | 42,332,416 | -510,883 | 3.24% | 88,376,640 |
| 2009-10-14 | 2009-10-12 | 2.135 | 42,843,299 | +5,059 | 3.28% | 91,476,001 |
| 2009-10-13 | 2009-10-09 | 2.135 | 42,838,240 | -544,604 | 3.28% | 91,465,199 |
| 2009-10-12 | 2009-10-08 | 2.100 | 43,382,844 | -217,505 | 3.32% | 91,084,200 |
| 2009-10-09 | 2009-10-07 | 2.052 | 43,600,349 | -178,724 | 3.33% | 89,472,141 |
| 2009-10-08 | 2009-10-06 | 2.017 | 43,779,073 | +5,058 | 3.35% | 88,281,000 |
| 2009-10-07 | 2009-10-05 | 2.005 | 43,774,015 | +67,443 | 3.35% | 87,751,560 |
| 2009-10-06 | 2009-10-02 | 1.969 | 43,706,572 | +101,165 | 3.34% | 86,061,041 |
| 2009-10-05 | 2009-09-30 | 2.005 | 43,605,407 | -485,591 | 3.33% | 87,413,560 |
| 2009-10-02 | 2009-09-29 | 2.028 | 44,090,998 | -370,938 | 3.37% | 89,433,000 |
| 2009-09-30 | 2009-09-28 | 1.981 | 44,461,936 | +1,394,389 | 3.40% | 88,075,801 |
| 2009-09-29 | 2009-09-25 | 2.100 | 43,067,547 | -428,265 | 3.29% | 90,422,220 |
| 2009-09-28 | 2009-09-24 | 2.017 | 43,495,812 | +964,438 | 3.33% | 87,709,801 |
| 2009-09-25 | 2009-09-23 | 2.052 | 42,531,374 | -94,420 | 3.25% | 87,278,501 |
| 2009-09-24 | 2009-09-22 | 2.123 | 42,625,794 | +1,267,932 | 3.26% | 90,505,980 |
| 2009-09-23 | 2009-09-21 | 2.171 | 41,357,862 | +839,668 | 3.16% | 89,776,140 |
| 2009-09-22 | 2009-09-18 | 2.254 | 40,518,194 | -402,973 | 3.10% | 91,317,800 |
| 2009-09-21 | 2009-09-17 | 2.289 | 40,921,167 | -1,632,126 | 3.13% | 93,682,200 |
| 2009-09-18 | 2009-09-16 | 2.171 | 42,553,293 | +85,990 | 3.25% | 92,371,081 |
| 2009-09-17 | 2009-09-15 | 2.111 | 42,467,303 | +896,995 | 3.25% | 89,665,721 |
| 2009-09-16 | 2009-09-14 | 2.171 | 41,570,308 | -2,889,941 | 3.18% | 90,237,300 |
| 2009-09-15 | 2009-09-11 | 2.052 | 44,460,249 | +2,274,522 | 3.40% | 91,236,739 |
| 2009-09-14 | 2009-09-10 | 2.017 | 42,185,727 | +891,936 | 3.23% | 85,068,000 |
| 2009-09-11 | 2009-09-09 | 2.123 | 41,293,791 | -1,246,013 | 3.16% | 87,677,780 |
| 2009-09-10 | 2009-09-08 | 2.076 | 42,539,804 | -1,234,211 | 3.25% | 88,305,000 |
| 2009-09-09 | 2009-09-07 | 2.159 | 43,774,015 | -2,623,541 | 3.35% | 94,501,680 |
| 2009-09-08 | 2009-09-04 | 1.933 | 46,397,556 | -3,372 | 3.55% | 89,708,681 |
| 2009-09-07 | 2009-09-03 | 1.803 | 46,400,928 | -478,847 | 3.55% | 83,660,800 |
| 2009-09-04 | 2009-09-02 | 1.684 | 46,879,775 | +165,236 | 3.58% | 78,963,361 |
| 2009-09-03 | 2009-09-01 | 1.696 | 46,714,539 | +37,094 | 3.57% | 79,239,160 |
| 2009-09-01 | 2009-08-28 | 1.732 | 46,677,445 | +45,524 | 3.57% | 80,837,280 |
| 2009-08-31 | 2009-08-27 | 1.791 | 46,631,921 | +82,618 | 3.57% | 83,524,140 |
| 2009-08-28 | 2009-08-26 | 1.815 | 46,549,303 | +370,938 | 3.56% | 84,480,480 |
| 2009-08-27 | 2009-08-25 | 1.779 | 46,178,365 | +1,057,172 | 3.53% | 82,164,000 |
| 2009-08-26 | 2009-08-24 | 1.803 | 45,121,193 | +1,251,072 | 3.45% | 81,353,440 |
| 2009-08-25 | 2009-08-21 | 1.673 | 43,870,121 | -436,695 | 3.35% | 73,373,579 |
| 2009-08-24 | 2009-08-20 | 1.649 | 44,306,816 | -227,621 | 3.39% | 73,052,840 |
| 2009-08-21 | 2009-08-19 | 1.554 | 44,534,437 | -40,466 | 3.41% | 69,202,060 |
| 2009-08-20 | 2009-08-18 | 1.625 | 44,574,903 | +536,174 | 3.41% | 72,437,380 |
| 2009-08-19 | 2009-08-17 | 1.673 | 44,038,729 | +519,312 | 3.37% | 73,655,579 |
| 2009-08-18 | 2009-08-14 | 1.779 | 43,519,417 | +182,097 | 3.33% | 77,433,001 |
| 2009-08-17 | 2009-08-13 | 1.767 | 43,337,320 | +139,945 | 3.31% | 76,594,940 |
| 2009-08-14 | 2009-08-12 | 1.744 | 43,197,375 | +751,991 | 3.30% | 75,322,799 |
| 2009-08-13 | 2009-08-11 | 1.815 | 42,445,384 | +92,735 | 3.25% | 77,032,441 |
| 2009-08-12 | 2009-08-10 | 1.791 | 42,352,649 | -224,249 | 3.24% | 75,859,380 |
| 2009-08-11 | 2009-08-07 | 1.744 | 42,576,898 | +177,039 | 3.26% | 74,240,880 |
| 2009-08-10 | 2009-08-06 | 1.827 | 42,399,859 | +397,915 | 3.54% | 77,452,759 |
| 2009-08-07 | 2009-08-05 | 1.862 | 42,001,944 | +730,072 | 3.51% | 78,220,539 |
| 2009-08-06 | 2009-08-04 | 1.886 | 41,271,872 | +2,105,914 | 3.44% | 77,840,040 |
| 2009-08-05 | 2009-08-03 | 1.898 | 39,165,958 | +591,815 | 3.27% | 74,332,801 |
| 2009-08-04 | 2009-07-31 | 1.839 | 38,574,143 | +1,158,337 | 3.22% | 70,921,799 |
| 2009-08-03 | 2009-07-30 | 1.827 | 37,415,806 | +1,342,120 | 3.12% | 68,348,279 |
| 2009-07-31 | 2009-07-29 | 1.874 | 36,073,686 | +5,070,043 | 3.01% | 67,608,199 |
| 2009-07-29 | 2009-07-27 | 1.981 | 31,003,643 | -288,320 | 2.59% | 61,415,920 |
| 2009-07-28 | 2009-07-24 | 1.993 | 31,291,963 | -84,304 | 2.61% | 62,358,240 |
| 2009-07-27 | 2009-07-23 | 1.898 | 31,376,267 | +313,611 | 2.62% | 59,548,800 |
| 2009-07-24 | 2009-07-22 | 1.874 | 31,062,656 | -1,136,418 | 2.59% | 58,216,680 |
| 2009-07-23 | 2009-07-21 | 1.815 | 32,199,074 | +163,550 | 2.69% | 58,436,820 |
| 2009-07-22 | 2009-07-20 | 1.839 | 32,035,524 | +77,559 | 2.67% | 58,899,999 |
| 2009-07-21 | 2009-07-17 | 1.815 | 31,957,965 | -246,167 | 2.67% | 57,999,241 |
| 2009-07-20 | 2009-07-16 | 1.779 | 32,204,132 | +925,658 | 2.69% | 57,299,999 |
| 2009-07-17 | 2009-07-15 | 1.815 | 31,278,474 | -261,343 | 2.61% | 56,766,060 |
| 2009-07-16 | 2009-07-14 | 1.756 | 31,539,817 | -139,944 | 2.63% | 55,369,761 |
| 2009-07-15 | 2009-07-13 | 1.708 | 31,679,761 | +497,393 | 2.64% | 54,112,319 |
| 2009-07-14 | 2009-07-10 | 1.779 | 31,182,368 | +215,819 | 2.60% | 55,482,001 |
| 2009-07-13 | 2009-07-09 | 1.815 | 30,966,549 | +173,666 | 2.58% | 56,199,959 |
| 2009-07-10 | 2009-07-08 | 1.839 | 30,792,883 | -30,350 | 2.57% | 56,615,300 |
| 2009-07-09 | 2009-07-07 | 1.874 | 30,823,233 | +190,527 | 2.57% | 57,767,961 |
| 2009-07-08 | 2009-07-06 | 1.803 | 30,632,706 | +241,110 | 2.56% | 55,230,721 |
| 2009-07-07 | 2009-07-03 | 1.767 | 30,391,596 | +99,479 | 2.54% | 53,714,500 |
| 2009-07-06 | 2009-07-02 | 1.815 | 30,292,117 | +60,699 | 2.53% | 54,975,959 |
| 2009-07-03 | 2009-06-30 | 1.803 | 30,231,418 | +40,465 | 2.52% | 54,507,199 |
| 2009-07-02 | 2009-06-29 | 1.886 | 30,190,953 | +780,656 | 2.52% | 56,941,081 |
| 2009-06-30 | 2009-06-26 | 1.827 | 29,410,297 | -10,117 | 2.45% | 53,724,439 |
| 2009-06-29 | 2009-06-25 | 1.684 | 29,420,414 | +263,029 | 2.46% | 49,555,160 |
| 2009-06-26 | 2009-06-24 | 1.613 | 29,157,385 | -10,117 | 2.43% | 47,036,959 |
| 2009-06-25 | 2009-06-23 | 1.589 | 29,167,502 | +134,887 | 2.43% | 46,361,320 |
| 2009-06-24 | 2009-06-22 | 1.661 | 29,032,615 | -209,074 | 2.42% | 48,213,199 |
| 2009-06-23 | 2009-06-19 | 1.673 | 29,241,689 | +74,187 | 2.44% | 48,907,259 |
| 2009-06-22 | 2009-06-18 | 1.661 | 29,167,502 | +913,856 | 2.43% | 48,437,200 |
| 2009-06-19 | 2009-06-17 | 1.661 | 28,253,646 | -475,475 | 2.36% | 46,919,599 |
| 2009-06-18 | 2009-06-16 | 1.673 | 28,729,121 | -94,420 | 2.40% | 48,049,980 |
| 2009-06-17 | 2009-06-15 | 1.756 | 28,823,541 | -57,327 | 2.41% | 50,601,199 |
| 2009-06-16 | 2009-06-12 | 1.886 | 28,880,868 | +214,132 | 2.41% | 54,470,220 |
| 2009-06-12 | 2009-06-10 | 1.874 | 28,666,736 | +79,246 | 2.39% | 53,726,320 |
| 2009-06-11 | 2009-06-09 | 1.850 | 28,587,490 | +259,656 | 2.39% | 52,899,600 |
| 2009-06-10 | 2009-06-08 | 1.933 | 28,327,834 | -251,226 | 2.36% | 54,771,260 |
| 2009-06-09 | 2009-06-05 | 1.993 | 28,579,060 | +1,611,893 | 2.39% | 56,952,000 |
| 2009-06-08 | 2009-06-04 | 2.040 | 26,967,167 | -650,827 | 2.25% | 55,019,360 |
| 2009-06-05 | 2009-06-03 | 1.661 | 27,617,994 | +283,261 | 2.31% | 45,864,000 |
| 2009-06-04 | 2009-06-02 | 1.673 | 27,334,733 | -1,109,440 | 2.28% | 45,717,841 |
| 2009-06-03 | 2009-06-01 | 1.708 | 28,444,173 | -411,404 | 2.37% | 48,585,599 |
| 2009-06-02 | 2009-05-29 | 1.613 | 28,855,577 | +768,853 | 2.41% | 46,550,080 |
| 2009-06-01 | 2009-05-27 | 1.684 | 28,086,724 | +952,635 | 2.34% | 47,308,719 |
| 2009-05-29 | 2009-05-26 | 1.732 | 27,134,089 | -947,577 | 2.26% | 46,991,560 |
| 2009-05-27 | 2009-05-25 | 1.637 | 28,081,666 | +591,814 | 2.34% | 45,967,800 |
| 2009-05-26 | 2009-05-22 | 1.684 | 27,489,852 | +15,175 | 2.29% | 46,303,360 |
| 2009-05-25 | 2009-05-21 | 1.506 | 27,474,677 | -627,222 | 2.29% | 41,389,300 |
| 2009-05-22 | 2009-05-20 | 1.412 | 28,101,899 | -408,032 | 2.35% | 39,667,460 |
| 2009-05-21 | 2009-05-19 | 1.435 | 28,509,931 | -448,497 | 2.38% | 40,919,781 |
| 2009-05-20 | 2009-05-18 | 1.388 | 28,958,428 | -350,705 | 2.42% | 40,189,500 |
| 2009-05-19 | 2009-05-15 | 1.352 | 29,309,133 | +375,996 | 2.45% | 39,633,241 |
| 2009-05-18 | 2009-05-14 | 1.376 | 28,933,137 | -160,177 | 2.41% | 39,811,200 |
| 2009-05-15 | 2009-05-13 | 1.423 | 29,093,314 | -79,246 | 2.43% | 41,412,000 |
| 2009-05-14 | 2009-05-12 | 1.400 | 29,172,560 | +91,048 | 2.43% | 40,832,720 |
| 2009-05-13 | 2009-05-11 | 1.388 | 29,081,512 | -96,106 | 2.43% | 40,360,320 |
| 2009-05-12 | 2009-05-08 | 1.435 | 29,177,618 | -354,077 | 2.44% | 41,878,100 |
| 2009-05-11 | 2009-05-07 | 1.317 | 29,531,695 | -367,566 | 2.46% | 38,883,300 |
| 2009-05-08 | 2009-05-06 | 1.352 | 29,899,261 | -33,721 | 2.50% | 40,431,240 |
| 2009-05-07 | 2009-05-05 | 1.317 | 29,932,982 | +165,236 | 2.50% | 39,411,660 |
| 2009-05-06 | 2009-05-04 | 1.281 | 29,767,746 | +11,802 | 2.48% | 38,134,800 |
| 2009-05-05 | 2009-04-30 | 1.186 | 29,755,944 | +492,336 | 2.48% | 35,296,000 |
| 2009-05-04 | 2009-04-29 | 1.210 | 29,263,608 | -160,178 | 2.44% | 35,406,240 |
| 2009-04-30 | 2009-04-28 | 1.127 | 29,423,786 | -276,517 | 2.46% | 33,156,900 |
| 2009-04-29 | 2009-04-27 | 1.222 | 29,700,303 | -596,873 | 2.48% | 36,286,900 |
| 2009-04-28 | 2009-04-24 | 1.340 | 30,297,176 | +28,664 | 2.53% | 40,609,941 |
| 2009-04-27 | 2009-04-23 | 1.352 | 30,268,512 | -389,485 | 2.53% | 40,930,560 |
| 2009-04-24 | 2009-04-22 | 1.293 | 30,657,997 | +672,746 | 2.56% | 39,638,940 |
| 2009-04-23 | 2009-04-21 | 1.364 | 29,985,251 | +26,978 | 2.50% | 40,903,200 |
| 2009-04-22 | 2009-04-20 | 1.435 | 29,958,273 | +114,653 | 2.50% | 42,998,559 |
| 2009-04-21 | 2009-04-17 | 1.412 | 29,843,620 | -62,385 | 2.49% | 42,126,000 |
| 2009-04-20 | 2009-04-16 | 1.459 | 29,906,005 | -362,507 | 2.50% | 43,633,020 |
| 2009-04-17 | 2009-04-15 | 1.542 | 30,268,512 | -1,047,056 | 2.53% | 46,675,200 |
| 2009-04-16 | 2009-04-14 | 1.317 | 31,315,568 | -1,837,827 | 2.61% | 41,232,060 |
| 2009-04-15 | 2009-04-09 | 1.412 | 33,153,395 | +136,572 | 2.77% | 46,797,939 |
| 2009-04-14 | 2009-04-08 | 1.222 | 33,016,823 | -158,492 | 2.76% | 40,338,920 |
| 2009-04-09 | 2009-04-07 | 1.115 | 33,175,315 | -254,598 | 2.77% | 36,990,881 |
| 2009-04-08 | 2009-04-06 | 1.127 | 33,429,913 | +436,695 | 2.79% | 37,671,300 |
| 2009-04-07 | 2009-04-03 | 1.127 | 32,993,218 | -91,048 | 2.75% | 37,179,200 |
| 2009-04-06 | 2009-04-02 | 1.127 | 33,084,266 | -79,246 | 2.76% | 37,281,800 |
| 2009-04-03 | 2009-04-01 | 1.068 | 33,163,512 | +349,019 | 2.77% | 35,404,200 |
| 2009-04-02 | 2009-03-31 | 1.044 | 32,814,493 | +364,193 | 2.74% | 34,253,120 |
| 2009-04-01 | 2009-03-30 | 1.056 | 32,450,300 | +610,361 | 2.71% | 34,257,880 |
| 2009-03-31 | 2009-03-27 | 1.079 | 31,839,939 | -657,571 | 2.66% | 34,368,880 |
| 2009-03-30 | 2009-03-26 | 1.020 | 32,497,510 | +455,241 | 2.71% | 33,151,280 |
| 2009-03-27 | 2009-03-25 | 0.996 | 32,042,269 | +652,513 | 2.67% | 31,926,720 |
| 2009-03-26 | 2009-03-24 | 1.044 | 31,389,756 | +1,060,545 | 2.62% | 32,765,920 |
| 2009-03-25 | 2009-03-23 | 0.996 | 30,329,211 | +111,281 | 2.53% | 30,219,840 |
| 2009-03-24 | 2009-03-20 | 0.949 | 30,217,930 | +161,864 | 2.52% | 28,675,200 |
| 2009-03-23 | 2009-03-19 | 0.937 | 30,056,066 | +504,138 | 2.51% | 28,165,080 |
| 2009-03-20 | 2009-03-18 | 0.949 | 29,551,928 | +229,307 | 2.47% | 28,043,200 |
| 2009-03-19 | 2009-03-17 | 0.901 | 29,322,621 | +274,831 | 2.45% | 26,434,320 |
| 2009-03-18 | 2009-03-16 | 0.925 | 29,047,790 | +13,489 | 2.42% | 26,875,680 |
| 2009-03-17 | 2009-03-13 | 0.890 | 29,034,301 | -84,304 | 2.42% | 25,830,000 |
| 2009-03-16 | 2009-03-12 | 0.854 | 29,118,605 | +3,372 | 2.43% | 24,868,800 |
| 2009-03-13 | 2009-03-11 | 0.854 | 29,115,233 | +50,582 | 2.43% | 24,865,920 |
| 2009-03-12 | 2009-03-10 | 0.866 | 29,064,651 | +219,191 | 2.43% | 25,167,480 |
| 2009-03-11 | 2009-03-09 | 0.854 | 28,845,460 | -3,373 | 2.41% | 24,635,520 |
| 2009-03-10 | 2009-03-06 | 0.890 | 28,848,833 | +65,757 | 2.41% | 25,665,000 |
| 2009-03-09 | 2009-03-05 | 0.890 | 28,783,076 | -151,747 | 2.40% | 25,606,500 |
| 2009-03-06 | 2009-03-04 | 0.890 | 28,934,823 | -25,291 | 2.42% | 25,741,500 |
| 2009-03-05 | 2009-03-03 | 0.854 | 28,960,114 | +92,734 | 2.42% | 24,733,440 |
| 2009-03-04 | 2009-03-02 | 0.842 | 28,867,380 | -101,164 | 2.41% | 24,311,820 |
| 2009-03-03 | 2009-02-27 | 0.866 | 28,968,544 | +42,152 | 2.42% | 25,084,260 |
| 2009-03-02 | 2009-02-26 | 0.854 | 28,926,392 | +33,721 | 2.41% | 24,704,640 |
| 2009-02-27 | 2009-02-25 | 0.878 | 28,892,671 | +33,722 | 2.41% | 25,361,280 |
| 2009-02-26 | 2009-02-24 | 0.866 | 28,858,949 | -8,431 | 2.41% | 24,989,360 |
| 2009-02-25 | 2009-02-23 | 0.890 | 28,867,380 | +42,152 | 2.41% | 25,681,500 |
| 2009-02-24 | 2009-02-20 | 0.890 | 28,825,228 | +16,861 | 2.41% | 25,644,000 |
| 2009-02-23 | 2009-02-19 | 0.913 | 28,808,367 | -111,281 | 2.40% | 26,312,440 |
| 2009-02-20 | 2009-02-18 | 0.913 | 28,919,648 | -20,233 | 2.41% | 26,414,080 |
| 2009-02-19 | 2009-02-17 | 0.890 | 28,939,881 | -72,501 | 2.42% | 25,746,000 |
| 2009-02-18 | 2009-02-16 | 0.925 | 29,012,382 | +183,782 | 2.42% | 26,842,920 |
| 2009-02-17 | 2009-02-13 | 0.949 | 28,828,600 | -64,071 | 2.41% | 27,356,800 |
| 2009-02-16 | 2009-02-12 | 0.925 | 28,892,671 | -74,187 | 2.41% | 26,732,160 |
| 2009-02-13 | 2009-02-11 | 0.937 | 28,966,858 | -119,712 | 2.42% | 27,144,400 |
| 2009-02-12 | 2009-02-10 | 0.961 | 29,086,570 | +92,734 | 2.43% | 27,946,620 |
| 2009-02-11 | 2009-02-09 | 0.949 | 28,993,836 | -96,949 | 2.42% | 27,513,600 |
| 2009-02-10 | 2009-02-06 | 0.901 | 29,090,785 | -50,583 | 2.43% | 26,225,320 |
| 2009-02-06 | 2009-02-04 | 0.878 | 29,141,368 | -42,152 | 2.43% | 25,579,580 |
| 2009-02-05 | 2009-02-03 | 0.854 | 29,183,520 | -28,663 | 2.44% | 24,924,240 |
| 2009-02-04 | 2009-02-02 | 0.830 | 29,212,183 | -8,430 | 2.44% | 24,255,700 |
| 2009-02-03 | 2009-01-30 | 0.842 | 29,220,613 | +268,086 | 2.44% | 24,609,310 |
| 2009-02-02 | 2009-01-29 | 0.830 | 28,952,527 | +215,819 | 2.42% | 24,040,100 |
| 2009-01-30 | 2009-01-23 | 0.854 | 28,736,708 | +204,015 | 2.40% | 24,542,640 |
| 2009-01-29 | 2009-01-22 | 0.901 | 28,532,693 | -91,048 | 2.38% | 25,722,200 |
| 2009-01-23 | 2009-01-21 | 0.890 | 28,623,741 | -59,013 | 2.39% | 25,464,750 |
| 2009-01-22 | 2009-01-20 | 0.925 | 28,682,754 | +119,712 | 2.39% | 26,537,940 |
| 2009-01-21 | 2009-01-19 | 0.961 | 28,563,042 | +224,249 | 2.38% | 27,443,610 |
| 2009-01-20 | 2009-01-16 | 0.937 | 28,338,793 | +6,744 | 2.37% | 26,555,850 |
| 2009-01-19 | 2009-01-15 | 0.913 | 28,332,049 | +193,899 | 2.36% | 25,877,390 |
| 2009-01-16 | 2009-01-14 | 0.973 | 28,138,150 | -13,488 | 2.35% | 27,369,140 |
| 2009-01-15 | 2009-01-13 | 0.961 | 28,151,638 | -3,373 | 2.35% | 27,048,330 |
| 2009-01-14 | 2009-01-12 | 1.008 | 28,155,011 | +6,745 | 2.35% | 28,387,450 |
| 2009-01-13 | 2009-01-09 | 1.032 | 28,148,266 | -15,175 | 2.35% | 29,048,430 |
| 2009-01-12 | 2009-01-08 | 1.044 | 28,163,441 | -148,375 | 2.35% | 29,398,160 |
| 2009-01-09 | 2009-01-07 | 1.079 | 28,311,816 | -10,117 | 2.36% | 30,560,530 |
| 2009-01-08 | 2009-01-06 | 1.103 | 28,321,933 | -55,640 | 2.36% | 31,243,350 |
| 2009-01-07 | 2009-01-05 | 1.091 | 28,377,573 | -173,666 | 2.37% | 30,968,120 |
| 2009-01-06 | 2009-01-02 | 1.068 | 28,551,239 | -267,244 | 2.38% | 30,480,299 |
| 2009-01-05 | 2008-12-31 | 1.020 | 28,818,483 | +190,527 | 2.41% | 29,398,240 |
| 2009-01-02 | 2008-12-29 | 1.032 | 28,627,956 | -244,482 | 2.39% | 29,543,460 |
| 2008-12-30 | 2008-12-24 | 0.973 | 28,872,438 | -101,165 | 2.41% | 28,083,360 |
| 2008-12-29 | 2008-12-22 | 0.985 | 28,973,603 | +67,444 | 2.42% | 28,525,440 |
| 2008-12-23 | 2008-12-19 | 1.056 | 28,906,159 | -718,271 | 2.41% | 30,516,320 |
| 2008-12-22 | 2008-12-18 | 1.032 | 29,624,430 | -168,608 | 2.47% | 30,571,800 |
| 2008-12-19 | 2008-12-17 | 0.973 | 29,793,038 | +104,537 | 2.49% | 28,978,800 |
| 2008-12-18 | 2008-12-16 | 0.973 | 29,688,501 | -87,676 | 2.48% | 28,877,120 |
| 2008-12-17 | 2008-12-15 | 0.973 | 29,776,177 | +212,446 | 2.49% | 28,962,400 |
| 2008-12-16 | 2008-12-12 | 0.890 | 29,563,731 | +343,961 | 2.47% | 26,301,000 |
| 2008-12-15 | 2008-12-11 | 1.008 | 29,219,770 | +1,686 | 2.44% | 29,461,000 |
| 2008-12-12 | 2008-12-10 | 0.985 | 29,218,084 | +529,429 | 2.44% | 28,766,140 |
| 2008-12-11 | 2008-12-09 | 0.878 | 28,688,655 | +370,938 | 2.39% | 25,182,200 |
| 2008-12-10 | 2008-12-08 | 0.890 | 28,317,717 | -303,495 | 2.36% | 25,192,500 |
| 2008-12-09 | 2008-12-05 | 0.866 | 28,621,212 | -11,811 | 2.39% | 24,783,500 |
| 2008-12-08 | 2008-12-04 | 0.866 | 28,633,023 | -50,582 | 2.39% | 24,793,727 |
| 2008-12-05 | 2008-12-03 | 0.818 | 28,683,605 | -109,595 | 2.39% | 23,476,567 |
| 2008-12-04 | 2008-12-02 | 0.807 | 28,793,200 | -33,722 | 2.40% | 23,224,726 |
| 2008-12-03 | 2008-12-01 | 0.818 | 28,826,922 | +65,757 | 2.41% | 23,593,867 |
| 2008-12-02 | 2008-11-28 | 0.783 | 28,761,165 | +99,479 | 2.40% | 22,516,567 |
| 2008-12-01 | 2008-11-27 | 0.783 | 28,661,686 | +94,420 | 2.39% | 22,438,686 |
| 2008-11-28 | 2008-11-26 | 0.771 | 28,567,266 | +79,246 | 2.38% | 22,025,907 |
| 2008-11-27 | 2008-11-25 | 0.783 | 28,488,020 | -97,793 | 2.38% | 22,302,727 |
| 2008-11-26 | 2008-11-24 | 0.771 | 28,585,813 | +6,745 | 2.39% | 22,040,207 |
| 2008-11-25 | 2008-11-21 | 0.795 | 28,579,068 | +79,246 | 2.39% | 22,713,007 |
| 2008-11-24 | 2008-11-20 | 0.795 | 28,499,822 | +47,210 | 2.38% | 22,650,026 |
| 2008-11-21 | 2008-11-19 | 0.842 | 28,452,612 | +102,851 | 2.37% | 23,962,507 |
| 2008-11-20 | 2008-11-18 | 0.830 | 28,349,761 | +175,352 | 2.37% | 23,539,607 |
| 2008-11-19 | 2008-11-17 | 0.866 | 28,174,409 | -26,977 | 2.35% | 24,396,607 |
| 2008-11-18 | 2008-11-14 | 0.890 | 28,201,386 | -62,385 | 2.35% | 25,089,007 |
| 2008-11-17 | 2008-11-13 | 0.830 | 28,263,771 | -69,130 | 2.36% | 23,468,207 |
| 2008-11-14 | 2008-11-12 | 0.866 | 28,332,901 | +48,897 | 2.36% | 24,533,848 |
| 2008-11-13 | 2008-11-11 | 0.878 | 28,284,004 | +43,838 | 2.36% | 24,827,007 |
| 2008-11-12 | 2008-11-10 | 0.925 | 28,240,166 | +293,378 | 2.36% | 26,128,448 |
| 2008-11-11 | 2008-11-07 | 0.866 | 27,946,788 | -126,456 | 2.33% | 24,199,507 |
| 2008-11-10 | 2008-11-06 | 0.830 | 28,073,244 | +59,013 | 2.34% | 23,310,007 |
| 2008-11-07 | 2008-11-05 | 0.878 | 28,014,231 | +6,744 | 2.34% | 24,590,207 |
| 2008-11-05 | 2008-11-03 | 0.854 | 28,007,487 | +99,479 | 2.34% | 23,919,847 |
| 2008-11-04 | 2008-10-31 | 0.842 | 27,908,008 | -50,583 | 2.33% | 23,503,847 |
| 2008-11-03 | 2008-10-30 | 0.842 | 27,958,591 | -202,329 | 2.33% | 23,546,447 |
| 2008-10-31 | 2008-10-29 | 0.771 | 28,160,920 | -161,864 | 2.35% | 21,712,606 |
| 2008-10-30 | 2008-10-28 | 0.712 | 28,322,784 | -72,502 | 2.36% | 20,157,606 |
| 2008-10-29 | 2008-10-27 | 0.700 | 28,395,286 | +145,003 | 2.37% | 19,872,386 |
| 2008-10-28 | 2008-10-24 | 0.818 | 28,250,283 | +77,560 | 2.36% | 23,121,907 |
| 2008-10-27 | 2008-10-23 | 0.854 | 28,172,723 | +26,977 | 2.35% | 24,060,967 |
| 2008-10-24 | 2008-10-22 | 0.878 | 28,145,746 | -160,177 | 2.35% | 24,705,648 |
| 2008-10-23 | 2008-10-21 | 0.878 | 28,305,923 | +40,466 | 2.36% | 24,846,247 |
| 2008-10-22 | 2008-10-20 | 0.890 | 28,265,457 | +94,420 | 2.36% | 25,146,007 |
| 2008-10-21 | 2008-10-17 | 0.890 | 28,171,037 | -15,175 | 2.35% | 25,062,008 |
| 2008-10-20 | 2008-10-16 | 0.913 | 28,186,212 | -53,954 | 2.35% | 25,744,188 |
| 2008-10-17 | 2008-10-15 | 0.949 | 28,240,166 | +146,689 | 2.36% | 26,798,408 |
| 2008-10-16 | 2008-10-14 | 0.949 | 28,093,477 | +50,582 | 2.34% | 26,659,208 |
| 2008-10-15 | 2008-10-13 | 0.913 | 28,042,895 | +10,117 | 2.34% | 25,613,288 |
| 2008-10-14 | 2008-10-10 | 0.913 | 28,032,778 | -251,226 | 2.34% | 25,604,047 |
| 2008-10-13 | 2008-10-09 | 0.973 | 28,284,004 | +263,028 | 2.36% | 27,511,008 |
| 2008-10-10 | 2008-10-08 | 0.996 | 28,020,976 | -413,089 | 2.34% | 27,919,929 |
| 2008-10-09 | 2008-10-06 | 1.032 | 28,434,065 | -178,725 | 2.37% | 29,343,368 |
| 2008-10-08 | 2008-10-03 | 1.020 | 28,612,790 | +345,647 | 2.39% | 29,188,409 |
| 2008-10-06 | 2008-10-02 | 1.080 | 28,267,143 | -121,398 | 2.36% | 30,516,076 |
| 2008-10-03 | 2008-09-30 | 1.044 | 28,388,541 | +512,175 | 2.37% | 29,625,561 |
| 2008-10-02 | 2008-09-29 | 1.080 | 27,876,366 | -151,729 | 2.35% | 30,094,209 |
| 2008-09-30 | 2008-09-26 | 1.080 | 28,028,095 | -20,008 | 2.37% | 30,258,009 |
| 2008-09-29 | 2008-09-25 | 1.068 | 28,048,103 | +215,088 | 2.37% | 29,943,169 |
| 2008-09-26 | 2008-09-24 | 1.104 | 27,833,015 | -125,051 | 2.35% | 30,715,129 |
| 2008-09-25 | 2008-09-23 | 1.128 | 27,958,066 | -106,710 | 2.36% | 31,523,849 |
| 2008-09-24 | 2008-09-22 | 1.176 | 28,064,776 | +151,728 | 2.37% | 32,990,730 |
| 2008-09-23 | 2008-09-19 | 1.020 | 27,913,048 | +11,672 | 2.36% | 28,459,709 |
| 2008-09-22 | 2008-09-18 | 0.960 | 27,901,376 | +118,381 | 2.36% | 26,774,408 |
| 2008-09-19 | 2008-09-17 | 0.900 | 27,782,995 | +66,694 | 2.35% | 24,994,508 |
| 2008-09-18 | 2008-09-16 | 0.948 | 27,716,301 | +295,120 | 2.34% | 26,264,348 |
| 2008-09-17 | 2008-09-12 | 1.008 | 27,421,181 | +236,763 | 2.31% | 27,629,289 |
| 2008-09-16 | 2008-09-11 | 0.948 | 27,184,418 | +210,086 | 2.29% | 25,760,328 |
| 2008-09-12 | 2008-09-10 | 1.080 | 26,974,332 | +126,718 | 2.28% | 29,120,409 |
| 2008-09-11 | 2008-09-09 | 1.164 | 26,847,614 | +220,090 | 2.27% | 31,237,890 |
| 2008-09-10 | 2008-09-08 | 1.235 | 26,627,524 | +245,100 | 2.25% | 32,898,210 |
| 2008-09-09 | 2008-09-05 | 1.235 | 26,382,424 | -175,071 | 2.23% | 32,595,390 |
| 2008-09-08 | 2008-09-04 | 1.259 | 26,557,495 | +115,046 | 2.24% | 33,448,810 |
| 2008-09-05 | 2008-09-03 | 1.343 | 26,442,449 | +63,360 | 2.23% | 35,524,172 |
| 2008-09-04 | 2008-09-02 | 1.355 | 26,379,089 | +75,030 | 2.23% | 35,755,471 |
| 2008-09-03 | 2008-09-01 | 1.403 | 26,304,059 | +41,684 | 2.22% | 36,915,852 |
| 2008-09-02 | 2008-08-29 | 1.439 | 26,262,375 | +61,692 | 2.22% | 37,802,412 |
| 2008-09-01 | 2008-08-28 | 1.379 | 26,200,683 | +293,453 | 2.21% | 36,142,211 |
| 2008-08-29 | 2008-08-27 | 1.379 | 25,907,230 | +365,148 | 2.19% | 35,737,411 |
| 2008-08-28 | 2008-08-26 | 1.331 | 25,542,082 | +218,423 | 2.16% | 34,008,191 |
| 2008-08-27 | 2008-08-25 | 1.319 | 25,323,659 | +138,389 | 2.14% | 33,413,610 |
| 2008-08-26 | 2008-08-21 | 1.307 | 25,185,270 | +585,239 | 2.13% | 32,928,911 |
| 2008-08-25 | 2008-08-20 | 1.367 | 24,600,031 | +755,308 | 2.08% | 33,639,131 |
| 2008-08-21 | 2008-08-19 | 1.379 | 23,844,723 | +85,034 | 2.01% | 32,892,311 |
| 2008-08-20 | 2008-08-18 | 1.415 | 23,759,689 | +335,137 | 2.01% | 33,630,012 |
| 2008-08-19 | 2008-08-15 | 1.343 | 23,424,552 | +65,026 | 1.98% | 31,469,771 |
| 2008-08-18 | 2008-08-14 | 1.283 | 23,359,526 | +313,461 | 1.97% | 29,981,411 |
| 2008-08-15 | 2008-08-13 | 1.319 | 23,046,065 | +3,335 | 1.95% | 30,408,411 |
| 2008-08-14 | 2008-08-12 | 1.343 | 23,042,730 | +121,716 | 1.94% | 30,956,811 |
| 2008-08-13 | 2008-08-11 | 1.439 | 22,921,014 | +175,072 | 1.93% | 32,992,812 |
| 2008-08-12 | 2008-08-08 | 1.571 | 22,745,942 | +68,361 | 1.92% | 35,742,052 |
| 2008-08-11 | 2008-08-07 | 1.631 | 22,677,581 | +53,355 | 1.91% | 36,994,733 |
| 2008-08-08 | 2008-08-05 | 1.703 | 22,624,226 | +3,334 | 1.91% | 38,535,974 |
| 2008-08-07 | 2008-08-04 | 1.751 | 22,620,892 | +33,347 | 1.91% | 39,615,655 |
| 2008-08-05 | 2008-08-01 | 1.751 | 22,587,545 | -28,344 | 1.91% | 39,557,255 |
| 2008-08-04 | 2008-07-31 | 1.775 | 22,615,889 | -48,354 | 1.91% | 40,149,454 |
| 2008-08-01 | 2008-07-30 | 1.739 | 22,664,243 | +65,027 | 1.91% | 39,419,715 |
| 2008-07-31 | 2008-07-29 | 1.727 | 22,599,216 | -351,810 | 1.91% | 39,035,534 |
| 2008-07-30 | 2008-07-28 | 1.739 | 22,951,026 | +138,390 | 1.94% | 39,918,514 |
| 2008-07-29 | 2008-07-25 | 1.739 | 22,812,636 | +135,055 | 1.93% | 39,677,814 |
| 2008-07-28 | 2008-07-24 | 1.799 | 22,677,581 | +65,026 | 1.91% | 40,803,014 |
| 2008-07-25 | 2008-07-23 | 1.763 | 22,612,555 | +230,094 | 1.91% | 39,872,295 |
| 2008-07-24 | 2008-07-22 | 1.727 | 22,382,461 | +78,365 | 1.89% | 38,661,134 |
| 2008-07-23 | 2008-07-21 | 1.775 | 22,304,096 | +143,392 | 1.88% | 39,595,935 |
| 2008-07-22 | 2008-07-18 | 1.787 | 22,160,704 | +11,671 | 1.87% | 39,607,195 |
| 2008-07-21 | 2008-07-17 | 1.811 | 22,149,033 | +16,674 | 1.87% | 40,117,696 |
| 2008-07-18 | 2008-07-16 | 1.811 | 22,132,359 | -58,357 | 1.87% | 40,087,495 |
| 2008-07-17 | 2008-07-15 | 1.787 | 22,190,716 | +148,394 | 1.87% | 39,660,834 |
| 2008-07-16 | 2008-07-14 | 1.835 | 22,042,322 | +5,002 | 1.86% | 40,453,214 |
| 2008-07-15 | 2008-07-11 | 1.871 | 22,037,320 | +130,053 | 1.86% | 41,237,055 |
| 2008-07-14 | 2008-07-10 | 1.823 | 21,907,267 | -15,007 | 1.85% | 39,942,574 |
| 2008-07-11 | 2008-07-09 | 1.811 | 21,922,274 | +85,035 | 1.85% | 39,706,976 |
| 2008-07-10 | 2008-07-08 | 1.835 | 21,837,239 | +41,684 | 1.84% | 40,076,835 |
| 2008-07-09 | 2008-07-07 | 1.883 | 21,795,555 | +101,708 | 1.84% | 41,046,095 |
| 2008-07-08 | 2008-07-04 | 1.835 | 21,693,847 | +21,675 | 1.83% | 39,813,675 |
| 2008-07-07 | 2008-07-03 | 1.799 | 21,672,172 | +8,337 | 1.83% | 38,994,016 |
| 2008-07-04 | 2008-07-02 | 1.823 | 21,663,835 | -11,671 | 1.83% | 39,498,735 |
| 2008-07-03 | 2008-06-30 | 1.823 | 21,675,506 | +56,689 | 1.83% | 39,520,015 |
| 2008-07-02 | 2008-06-27 | 1.847 | 21,618,817 | -13,338 | 1.82% | 39,935,296 |
| 2008-06-27 | 2008-06-25 | 1.943 | 21,632,155 | +111,712 | 1.83% | 42,035,776 |
| 2008-06-26 | 2008-06-24 | 1.943 | 21,520,443 | +81,700 | 1.82% | 41,818,696 |
| 2008-06-25 | 2008-06-23 | 2.027 | 21,438,743 | +10,004 | 1.81% | 43,460,056 |
| 2008-06-24 | 2008-06-20 | 2.039 | 21,428,739 | +13,339 | 1.81% | 43,696,817 |
| 2008-06-23 | 2008-06-19 | 2.039 | 21,415,400 | -90,037 | 1.81% | 43,669,616 |
| 2008-06-20 | 2008-06-18 | 2.111 | 21,505,437 | -8,337 | 1.82% | 45,400,977 |
| 2008-06-19 | 2008-06-17 | 2.027 | 21,513,774 | +32,513 | 1.82% | 43,612,157 |
| 2008-06-18 | 2008-06-16 | 2.111 | 21,481,261 | +83,368 | 1.81% | 45,349,939 |
| 2008-06-17 | 2008-06-13 | 2.087 | 21,397,893 | -136,723 | 1.81% | 44,660,597 |
| 2008-06-16 | 2008-06-12 | 2.207 | 21,534,616 | -146,726 | 1.82% | 47,529,059 |
| 2008-06-13 | 2008-06-11 | 2.279 | 21,681,342 | -73,363 | 1.83% | 49,413,319 |
| 2008-06-12 | 2008-06-10 | 2.255 | 21,754,705 | -857,016 | 1.84% | 49,058,618 |
| 2008-06-11 | 2008-06-06 | 2.219 | 22,611,721 | +125,051 | 1.91% | 50,177,568 |
| 2008-06-10 | 2008-06-05 | 2.195 | 22,486,670 | +25,010 | 1.90% | 49,360,608 |
| 2008-06-06 | 2008-06-04 | 2.219 | 22,461,660 | +16,673 | 1.90% | 49,844,569 |
| 2008-06-05 | 2008-06-03 | 2.183 | 22,444,987 | -31,679 | 1.89% | 48,999,879 |
| 2008-06-04 | 2008-06-02 | 2.195 | 22,476,666 | -10,004 | 1.90% | 49,338,648 |
| 2008-06-03 | 2008-05-30 | 2.243 | 22,486,670 | +25,010 | 1.90% | 50,439,528 |
| 2008-06-02 | 2008-05-29 | 2.255 | 22,461,660 | -30,012 | 1.90% | 50,652,859 |
| 2008-05-30 | 2008-05-28 | 2.219 | 22,491,672 | -90,037 | 1.90% | 49,911,168 |
| 2008-05-29 | 2008-05-27 | 2.351 | 22,581,709 | -195,079 | 1.91% | 53,090,540 |
| 2008-05-28 | 2008-05-26 | 2.303 | 22,776,788 | -305,125 | 1.92% | 52,456,338 |
| 2008-05-27 | 2008-05-23 | 2.387 | 23,081,913 | -101,708 | 1.95% | 55,097,151 |
| 2008-05-26 | 2008-05-22 | 2.448 | 23,183,621 | -43,351 | 1.96% | 56,753,082 |
| 2008-05-23 | 2008-05-21 | 2.485 | 23,226,972 | +333,820 | 1.96% | 57,712,093 |
| 2008-05-22 | 2008-05-20 | 2.497 | 22,893,152 | -22,876 | 1.97% | 57,162,860 |
| 2008-05-21 | 2008-05-19 | 2.485 | 22,916,028 | -70,262 | 1.97% | 56,939,490 |
| 2008-05-20 | 2008-05-16 | 2.399 | 22,986,290 | -86,602 | 1.98% | 55,144,619 |
| 2008-05-19 | 2008-05-15 | 2.375 | 23,072,892 | -65,360 | 1.99% | 54,787,559 |
| 2008-05-16 | 2008-05-14 | 2.399 | 23,138,252 | -210,786 | 1.99% | 55,509,179 |
| 2008-05-15 | 2008-05-13 | 2.264 | 23,349,038 | +68,628 | 2.01% | 52,871,168 |
| 2008-05-14 | 2008-05-09 | 2.313 | 23,280,410 | -1,634 | 2.01% | 53,855,569 |
| 2008-05-13 | 2008-05-08 | 2.326 | 23,282,044 | -116,014 | 2.01% | 54,144,319 |
| 2008-05-09 | 2008-05-07 | 2.338 | 23,398,058 | -351,310 | 2.02% | 54,700,509 |
| 2008-05-08 | 2008-05-06 | 2.338 | 23,749,368 | -76,798 | 2.05% | 55,521,810 |
| 2008-05-07 | 2008-05-05 | 2.313 | 23,826,166 | -383,990 | 2.05% | 55,118,089 |
| 2008-05-06 | 2008-05-02 | 2.240 | 24,210,156 | -143,791 | 2.09% | 54,228,409 |
| 2008-05-05 | 2008-04-30 | 2.166 | 24,353,947 | -289,218 | 2.10% | 52,761,947 |
| 2008-05-02 | 2008-04-29 | 2.044 | 24,643,165 | -6,536 | 2.12% | 50,372,226 |
| 2008-04-30 | 2008-04-28 | 2.020 | 24,649,701 | -96,398 | 2.12% | 49,782,166 |
| 2008-04-29 | 2008-04-25 | 1.995 | 24,746,099 | +65,360 | 2.13% | 49,371,070 |
| 2008-04-28 | 2008-04-24 | 2.032 | 24,680,739 | +289,218 | 2.13% | 50,146,940 |
| 2008-04-25 | 2008-04-23 | 1.995 | 24,391,521 | +40,850 | 2.10% | 48,663,649 |
| 2008-04-24 | 2008-04-22 | 1.971 | 24,350,671 | -124,184 | 2.10% | 47,986,049 |
| 2008-04-23 | 2008-04-21 | 1.897 | 24,474,855 | -39,216 | 2.11% | 46,433,350 |
| 2008-04-22 | 2008-04-18 | 1.885 | 24,514,071 | -163,400 | 2.11% | 46,207,700 |
| 2008-04-21 | 2008-04-17 | 1.897 | 24,677,471 | +49,020 | 2.13% | 46,817,750 |
| 2008-04-18 | 2008-04-16 | 1.897 | 24,628,451 | -47,386 | 2.12% | 46,724,750 |
| 2008-04-17 | 2008-04-15 | 1.873 | 24,675,837 | +17,974 | 2.13% | 46,210,590 |
| 2008-04-16 | 2008-04-14 | 1.885 | 24,657,863 | +143,792 | 2.12% | 46,478,740 |
| 2008-04-14 | 2008-04-10 | 1.934 | 24,514,071 | +13,072 | 2.11% | 47,407,900 |
| 2008-04-11 | 2008-04-09 | 1.971 | 24,500,999 | -179,740 | 2.11% | 48,282,290 |
| 2008-04-10 | 2008-04-08 | 2.032 | 24,680,739 | +55,556 | 2.13% | 50,146,940 |
| 2008-04-09 | 2008-04-07 | 2.032 | 24,625,183 | -6,536 | 2.12% | 50,034,060 |
| 2008-04-08 | 2008-04-03 | 2.020 | 24,631,719 | -22,876 | 2.12% | 49,745,850 |
| 2008-04-07 | 2008-04-02 | 2.007 | 24,654,595 | -124,184 | 2.12% | 49,490,280 |
| 2008-04-03 | 2008-04-01 | 1.934 | 24,778,779 | +42,484 | 2.13% | 47,919,820 |
| 2008-04-02 | 2008-03-31 | 1.958 | 24,736,295 | +24,510 | 2.13% | 48,443,200 |
| 2008-04-01 | 2008-03-28 | 1.971 | 24,711,785 | -13,072 | 2.13% | 48,697,670 |
| 2008-03-31 | 2008-03-27 | 1.799 | 24,724,857 | +66,994 | 2.13% | 44,486,610 |
| 2008-03-28 | 2008-03-26 | 1.860 | 24,657,863 | -40,850 | 2.12% | 45,875,120 |
| 2008-03-27 | 2008-03-25 | 1.860 | 24,698,713 | -102,942 | 2.13% | 45,951,120 |
| 2008-03-26 | 2008-03-20 | 1.799 | 24,801,655 | -78,432 | 2.14% | 44,624,790 |
| 2008-03-25 | 2008-03-19 | 1.848 | 24,880,087 | +227,126 | 2.14% | 45,984,030 |
| 2008-03-20 | 2008-03-18 | 1.812 | 24,652,961 | -86,602 | 2.12% | 44,659,000 |
| 2008-03-19 | 2008-03-17 | 1.873 | 24,739,563 | -34,314 | 2.13% | 46,329,930 |
| 2008-03-18 | 2008-03-14 | 1.971 | 24,773,877 | +143,792 | 2.13% | 48,820,030 |
| 2008-03-17 | 2008-03-13 | 2.020 | 24,630,085 | -308,826 | 2.12% | 49,742,550 |
| 2008-03-14 | 2008-03-12 | 2.056 | 24,938,911 | -47,386 | 2.15% | 51,282,000 |
| 2008-03-13 | 2008-03-11 | 2.020 | 24,986,297 | +205,884 | 2.15% | 50,461,950 |
| 2008-03-12 | 2008-03-10 | 2.081 | 24,780,413 | -183,008 | 2.13% | 51,562,700 |
| 2008-03-11 | 2008-03-07 | 2.179 | 24,963,421 | -828,437 | 2.15% | 54,387,900 |
| 2008-03-10 | 2008-03-06 | 2.142 | 25,791,858 | -459,154 | 2.22% | 55,245,749 |
| 2008-03-07 | 2008-03-05 | 2.081 | 26,251,012 | -83,334 | 2.26% | 54,622,700 |
| 2008-03-06 | 2008-03-04 | 2.044 | 26,334,346 | -98,040 | 2.27% | 53,829,110 |
| 2008-03-05 | 2008-03-03 | 2.069 | 26,432,386 | +37,582 | 2.28% | 54,676,570 |
| 2008-03-04 | 2008-02-29 | 2.142 | 26,394,804 | -138,890 | 2.27% | 56,537,250 |
| 2008-03-03 | 2008-02-28 | 2.166 | 26,533,694 | +42,484 | 2.29% | 57,484,290 |
| 2008-02-29 | 2008-02-27 | 2.130 | 26,491,210 | -45,752 | 2.28% | 56,419,500 |
| 2008-02-28 | 2008-02-26 | 2.081 | 26,536,962 | -106,210 | 2.29% | 55,217,700 |
| 2008-02-27 | 2008-02-25 | 2.056 | 26,643,172 | -47,386 | 2.29% | 54,786,480 |
| 2008-02-26 | 2008-02-22 | 2.093 | 26,690,558 | +39,216 | 2.30% | 55,863,990 |
| 2008-02-25 | 2008-02-21 | 2.118 | 26,651,342 | -109,478 | 2.30% | 56,434,330 |
| 2008-02-22 | 2008-02-20 | 1.983 | 26,760,820 | -169,936 | 2.30% | 53,063,100 |
| 2008-02-21 | 2008-02-19 | 2.032 | 26,930,756 | -122,550 | 2.32% | 54,718,580 |
| 2008-02-20 | 2008-02-18 | 1.934 | 27,053,306 | +4,902 | 2.33% | 52,318,540 |
| 2008-02-19 | 2008-02-15 | 1.934 | 27,048,404 | +112,746 | 2.33% | 52,309,060 |
| 2008-02-18 | 2008-02-14 | 1.958 | 26,935,658 | +76,798 | 2.32% | 52,750,400 |
| 2008-02-15 | 2008-02-13 | 1.934 | 26,858,860 | -3,268 | 2.31% | 51,942,500 |
| 2008-02-14 | 2008-02-12 | 1.909 | 26,862,128 | -29,412 | 2.31% | 51,291,240 |
| 2008-02-13 | 2008-02-11 | 1.934 | 26,891,540 | -93,138 | 2.32% | 52,005,700 |
| 2008-02-12 | 2008-02-06 | 1.909 | 26,984,678 | -24,510 | 2.32% | 51,525,240 |
| 2008-02-11 | 2008-02-04 | 1.909 | 27,009,188 | +191,178 | 2.33% | 51,572,040 |
| 2008-02-05 | 2008-02-01 | 1.824 | 26,818,010 | -328,434 | 2.31% | 48,909,250 |
| 2008-02-04 | 2008-01-31 | 1.812 | 27,146,444 | +58,824 | 2.34% | 49,175,961 |
| 2008-02-01 | 2008-01-30 | 1.836 | 27,087,620 | +184,642 | 2.33% | 49,732,500 |
| 2008-01-31 | 2008-01-29 | 1.909 | 26,902,978 | +75,164 | 2.32% | 51,369,240 |
| 2008-01-30 | 2008-01-28 | 1.897 | 26,827,814 | +11,438 | 2.31% | 50,897,350 |
| 2008-01-29 | 2008-01-25 | 1.995 | 26,816,376 | -204,250 | 2.31% | 53,501,490 |
| 2008-01-28 | 2008-01-24 | 1.909 | 27,020,626 | +138,890 | 2.33% | 51,593,880 |
| 2008-01-25 | 2008-01-23 | 1.934 | 26,881,736 | +519,612 | 2.32% | 51,986,740 |
| 2008-01-24 | 2008-01-22 | 1.824 | 26,362,124 | +137,256 | 2.27% | 48,077,830 |
| 2008-01-23 | 2008-01-21 | 2.142 | 26,224,868 | +1,634 | 2.26% | 56,173,249 |
| 2008-01-22 | 2008-01-18 | 2.154 | 26,223,234 | -91,504 | 2.26% | 56,490,719 |
| 2008-01-21 | 2008-01-17 | 2.166 | 26,314,738 | +16,340 | 2.27% | 57,009,930 |
| 2008-01-18 | 2008-01-16 | 2.154 | 26,298,398 | +31,046 | 2.27% | 56,652,640 |
| 2008-01-17 | 2008-01-15 | 2.301 | 26,267,352 | +9,804 | 2.26% | 60,443,879 |
| 2008-01-16 | 2008-01-14 | 2.362 | 26,257,548 | -174,838 | 2.26% | 62,028,269 |
| 2008-01-15 | 2008-01-11 | 2.472 | 26,432,386 | -148,694 | 2.28% | 65,353,060 |
| 2008-01-14 | 2008-01-10 | 2.448 | 26,581,080 | -660,136 | 2.29% | 65,070,000 |
| 2008-01-11 | 2008-01-09 | 2.338 | 27,241,216 | +120,916 | 2.35% | 63,685,131 |
| 2008-01-10 | 2008-01-08 | 2.289 | 27,120,300 | -357,846 | 2.34% | 62,074,651 |
| 2008-01-09 | 2008-01-07 | 2.215 | 27,478,146 | +50,654 | 2.37% | 60,875,731 |
| 2008-01-08 | 2008-01-04 | 2.277 | 27,427,492 | -228,759 | 2.36% | 62,442,061 |
| 2008-01-07 | 2008-01-03 | 2.166 | 27,656,251 | +179,739 | 2.38% | 59,916,269 |
| 2008-01-04 | 2008-01-02 | 2.191 | 27,476,512 | -52,288 | 2.37% | 60,199,491 |
| 2008-01-03 | 2007-12-31 | 2.191 | 27,528,800 | +215,688 | 2.37% | 60,314,051 |
| 2008-01-02 | 2007-12-27 | 2.203 | 27,313,112 | +223,858 | 2.35% | 60,175,801 |
| 2007-12-28 | 2007-12-24 | 2.228 | 27,089,254 | -13,072 | 2.33% | 60,345,741 |
| 2007-12-27 | 2007-12-20 | 2.020 | 27,102,326 | +80,066 | 2.33% | 54,735,451 |
| 2007-12-21 | 2007-12-19 | 1.995 | 27,022,260 | -294,120 | 2.33% | 53,912,250 |
| 2007-12-20 | 2007-12-18 | 2.032 | 27,316,380 | -57,190 | 2.35% | 55,502,101 |
| 2007-12-19 | 2007-12-17 | 2.069 | 27,373,570 | +153,596 | 2.36% | 56,623,451 |
| 2007-12-18 | 2007-12-14 | 2.203 | 27,219,974 | +133,988 | 2.34% | 59,970,601 |
| 2007-12-17 | 2007-12-13 | 2.166 | 27,085,986 | -196,080 | 2.33% | 58,680,811 |
| 2007-12-14 | 2007-12-12 | 2.338 | 27,282,066 | +405,232 | 2.35% | 63,780,631 |
| 2007-12-13 | 2007-12-11 | 2.424 | 26,876,834 | -165,034 | 2.31% | 65,136,060 |
| 2007-12-12 | 2007-12-10 | 2.411 | 27,041,868 | +8,170 | 2.33% | 65,205,031 |
| 2007-12-11 | 2007-12-07 | 2.424 | 27,033,698 | -11,438 | 2.33% | 65,516,221 |
| 2007-12-10 | 2007-12-06 | 2.472 | 27,045,136 | +89,870 | 2.33% | 66,868,061 |
| 2007-12-07 | 2007-12-05 | 2.448 | 26,955,266 | -1,634 | 2.32% | 65,986,000 |
| 2007-12-06 | 2007-12-04 | 2.460 | 26,956,900 | -173,204 | 2.32% | 66,319,950 |
| 2007-12-05 | 2007-12-03 | 2.472 | 27,130,104 | +111,112 | 2.34% | 67,078,141 |
| 2007-12-04 | 2007-11-30 | 2.448 | 27,018,992 | -1,634 | 2.33% | 66,142,001 |
| 2007-12-03 | 2007-11-29 | 2.387 | 27,020,626 | +104,576 | 2.33% | 64,492,350 |
| 2007-11-30 | 2007-11-28 | 2.375 | 26,916,050 | +130,720 | 2.32% | 63,913,300 |
| 2007-11-29 | 2007-11-27 | 2.436 | 26,785,330 | +32,680 | 2.31% | 65,242,150 |
| 2007-11-28 | 2007-11-26 | 2.485 | 26,752,650 | +160,132 | 2.30% | 66,472,350 |
| 2007-11-27 | 2007-11-23 | 2.411 | 26,592,518 | +24,510 | 2.29% | 64,121,530 |
| 2007-11-26 | 2007-11-22 | 2.387 | 26,568,008 | -50,654 | 2.29% | 63,412,050 |
| 2007-11-23 | 2007-11-21 | 2.436 | 26,618,662 | -16,340 | 2.29% | 64,836,190 |
| 2007-11-22 | 2007-11-20 | 2.497 | 26,635,002 | -3,268 | 2.29% | 66,506,040 |
| 2007-11-21 | 2007-11-19 | 2.448 | 26,638,270 | -91,504 | 2.29% | 65,210,000 |
| 2007-11-20 | 2007-11-16 | 2.546 | 26,729,774 | +73,530 | 2.30% | 68,051,360 |
| 2007-11-19 | 2007-11-15 | 2.644 | 26,656,244 | -261,440 | 2.30% | 70,474,320 |
| 2007-11-16 | 2007-11-14 | 2.644 | 26,917,684 | -192,812 | 2.32% | 71,165,520 |
| 2007-11-15 | 2007-11-13 | 2.497 | 27,110,496 | +78,432 | 2.33% | 67,693,321 |
| 2007-11-14 | 2007-11-12 | 2.534 | 27,032,064 | +143,792 | 2.33% | 68,490,091 |
| 2007-11-13 | 2007-11-09 | 2.644 | 26,888,272 | -210,786 | 2.32% | 71,087,760 |
| 2007-11-12 | 2007-11-08 | 2.619 | 27,099,058 | -112,746 | 2.33% | 70,981,661 |
| 2007-11-09 | 2007-11-07 | 2.656 | 27,211,804 | +191,178 | 2.34% | 72,276,191 |
| 2007-11-08 | 2007-11-06 | 2.570 | 27,020,626 | +91,504 | 2.33% | 69,453,301 |
| 2007-11-07 | 2007-11-05 | 2.583 | 26,929,122 | +161,766 | 2.32% | 69,547,710 |
| 2007-11-06 | 2007-11-02 | 2.693 | 26,767,356 | +343,140 | 2.31% | 72,078,600 |
| 2007-11-05 | 2007-11-01 | 2.815 | 26,424,216 | -192,812 | 2.28% | 74,388,900 |
| 2007-11-02 | 2007-10-31 | 2.729 | 26,617,028 | -417,487 | 2.29% | 72,651,170 |
| 2007-11-01 | 2007-10-30 | 2.681 | 27,034,515 | -98,040 | 2.33% | 72,467,101 |
| 2007-10-31 | 2007-10-29 | 2.668 | 27,132,555 | -496,735 | 2.34% | 72,397,801 |
| 2007-10-30 | 2007-10-26 | 2.632 | 27,629,290 | -148,694 | 2.38% | 72,708,699 |
| 2007-10-29 | 2007-10-25 | 2.607 | 27,777,984 | +235,295 | 2.39% | 72,419,999 |
| 2007-10-26 | 2007-10-24 | 2.632 | 27,542,689 | +107,844 | 2.37% | 72,480,801 |
| 2007-10-25 | 2007-10-23 | 2.681 | 27,434,845 | +83,334 | 2.36% | 73,540,201 |
| 2007-10-24 | 2007-10-22 | 2.570 | 27,351,511 | -410,133 | 2.36% | 70,303,801 |
| 2007-10-23 | 2007-10-18 | 2.644 | 27,761,644 | +238,563 | 2.39% | 73,396,799 |
| 2007-10-22 | 2007-10-17 | 2.693 | 27,523,081 | +1,142,166 | 2.37% | 74,113,601 |
| 2007-10-18 | 2007-10-16 | 2.717 | 26,380,915 | -81,700 | 2.27% | 71,683,800 |
| 2007-10-17 | 2007-10-15 | 2.778 | 26,462,615 | +696,084 | 2.28% | 73,525,300 |
| 2007-10-16 | 2007-10-12 | 2.852 | 25,766,531 | -19,608 | 2.22% | 73,483,539 |
| 2007-10-15 | 2007-10-11 | 2.840 | 25,786,139 | +647,063 | 2.22% | 73,223,839 |
| 2007-10-12 | 2007-10-10 | 2.938 | 25,139,076 | -83,334 | 2.17% | 73,848,000 |
| 2007-10-11 | 2007-10-09 | 2.962 | 25,222,410 | +838,242 | 2.17% | 74,710,241 |
| 2007-10-10 | 2007-10-08 | 2.962 | 24,384,168 | -1,480,403 | 2.10% | 72,227,319 |
| 2007-10-09 | 2007-10-05 | 3.048 | 25,864,571 | +89,870 | 2.23% | 78,828,419 |
| 2007-10-08 | 2007-10-04 | 2.987 | 25,774,701 | -94,772 | 2.22% | 76,977,119 |
| 2007-10-05 | 2007-10-03 | 2.999 | 25,869,473 | -1,251,644 | 2.23% | 77,576,799 |
| 2007-10-04 | 2007-10-02 | 3.133 | 27,121,117 | -1,068,635 | 2.34% | 84,981,761 |
| 2007-10-03 | 2007-09-28 | 2.950 | 28,189,752 | -289,218 | 2.43% | 83,156,083 |
| 2007-10-02 | 2007-09-27 | 2.913 | 28,478,970 | -989,454 | 2.45% | 82,959,123 |
| 2007-09-28 | 2007-09-25 | 2.839 | 29,468,424 | +229,433 | 2.55% | 83,668,199 |
| 2007-09-27 | 2007-09-24 | 2.950 | 29,238,991 | +667,149 | 2.53% | 86,251,201 |
| 2007-09-25 | 2007-09-21 | 2.950 | 28,571,842 | -276,623 | 2.47% | 84,283,199 |
| 2007-09-24 | 2007-09-20 | 2.790 | 28,848,465 | -157,024 | 2.50% | 80,489,660 |
| 2007-09-21 | 2007-09-19 | 2.839 | 29,005,489 | +276,623 | 2.51% | 82,353,811 |
| 2007-09-20 | 2007-09-18 | 2.876 | 28,728,866 | -439,342 | 2.48% | 82,627,739 |
| 2007-09-19 | 2007-09-17 | 2.741 | 29,168,208 | +159,465 | 2.52% | 79,947,731 |
| 2007-09-18 | 2007-09-14 | 2.815 | 29,008,743 | +969,806 | 2.51% | 81,649,950 |
| 2007-09-17 | 2007-09-13 | 3.319 | 28,038,937 | -953,534 | 2.43% | 93,050,099 |
| 2007-09-14 | 2007-09-12 | 3.233 | 28,992,471 | -439,342 | 2.51% | 93,720,049 |
| 2007-09-13 | 2007-09-11 | 3.319 | 29,431,813 | -284,758 | 2.55% | 97,672,501 |
| 2007-09-12 | 2007-09-10 | 3.515 | 29,716,571 | +2,101,517 | 2.57% | 104,461,500 |
| 2007-09-11 | 2007-09-07 | 3.380 | 27,615,054 | -2,182,063 | 2.39% | 93,340,499 |
| 2007-09-10 | 2007-09-06 | 2.852 | 29,797,117 | -157,838 | 2.58% | 84,967,680 |
| 2007-09-07 | 2007-09-05 | 2.815 | 29,954,955 | -128,548 | 2.59% | 84,313,221 |
| 2007-09-06 | 2007-09-04 | 2.802 | 30,083,503 | -190,381 | 2.60% | 84,305,281 |
| 2007-09-05 | 2007-09-03 | 2.790 | 30,273,884 | -647,622 | 2.62% | 84,466,700 |
| 2007-09-04 | 2007-08-31 | 2.630 | 30,921,506 | -60,206 | 2.67% | 81,332,840 |
| 2007-09-03 | 2007-08-30 | 2.655 | 30,981,712 | +263,605 | 2.68% | 82,252,800 |
| 2007-08-31 | 2007-08-29 | 2.630 | 30,718,107 | -528,023 | 2.66% | 80,797,840 |
| 2007-08-30 | 2007-08-28 | 2.716 | 31,246,130 | +61,833 | 2.70% | 84,875,049 |
| 2007-08-29 | 2007-08-27 | 2.852 | 31,184,297 | +78,105 | 2.70% | 88,923,280 |
| 2007-08-28 | 2007-08-24 | 2.729 | 31,106,192 | -273,368 | 2.69% | 84,877,260 |
| 2007-08-27 | 2007-08-23 | 2.618 | 31,379,560 | -212,348 | 2.71% | 82,151,970 |
| 2007-08-24 | 2007-08-22 | 2.471 | 31,591,908 | -125,294 | 2.73% | 78,048,299 |
| 2007-08-23 | 2007-08-21 | 2.360 | 31,717,202 | +187,127 | 2.74% | 74,849,280 |
| 2007-08-22 | 2007-08-20 | 2.335 | 31,530,075 | +115,530 | 2.73% | 73,632,600 |
| 2007-08-21 | 2007-08-17 | 2.163 | 31,414,545 | +397,035 | 2.72% | 67,957,121 |
| 2007-08-20 | 2007-08-16 | 2.360 | 31,017,510 | +131,802 | 2.68% | 73,198,080 |
| 2007-08-17 | 2007-08-15 | 2.507 | 30,885,708 | +387,272 | 2.67% | 77,442,481 |
| 2007-08-16 | 2007-08-14 | 2.593 | 30,498,436 | +318,929 | 2.64% | 79,095,459 |
| 2007-08-15 | 2007-08-13 | 2.471 | 30,179,507 | +564,635 | 2.61% | 74,558,940 |
| 2007-08-14 | 2007-08-10 | 2.421 | 29,614,872 | +213,162 | 2.56% | 71,708,001 |
| 2007-08-13 | 2007-08-09 | 2.544 | 29,401,710 | +244,079 | 2.54% | 74,805,661 |
| 2007-08-10 | 2007-08-08 | 2.630 | 29,157,631 | +62,647 | 2.52% | 76,693,320 |
| 2007-08-09 | 2007-08-07 | 2.434 | 29,094,984 | -42,307 | 2.52% | 70,806,779 |
| 2007-08-08 | 2007-08-06 | 2.606 | 29,137,291 | +35,798 | 2.52% | 75,923,560 |
| 2007-08-07 | 2007-08-03 | 2.766 | 29,101,493 | +9,763 | 2.52% | 80,480,250 |
| 2007-08-06 | 2007-08-02 | 2.716 | 29,091,730 | -32,544 | 2.52% | 79,022,970 |
| 2007-08-03 | 2007-08-01 | 2.827 | 29,124,274 | -221,298 | 2.52% | 82,333,101 |
| 2007-08-02 | 2007-07-31 | 2.962 | 29,345,572 | -14,644 | 2.54% | 86,926,291 |
| 2007-08-01 | 2007-07-30 | 2.913 | 29,360,216 | +219,670 | 2.54% | 85,526,189 |
| 2007-07-31 | 2007-07-27 | 2.876 | 29,140,546 | +315,675 | 2.52% | 83,811,781 |
| 2007-07-30 | 2007-07-26 | 3.036 | 28,824,871 | +162,720 | 2.49% | 87,509,631 |
| 2007-07-27 | 2007-07-25 | 3.147 | 28,662,151 | -518,261 | 2.48% | 90,186,238 |
| 2007-07-26 | 2007-07-24 | 2.938 | 29,180,412 | +525,583 | 2.52% | 85,719,741 |
| 2007-07-25 | 2007-07-23 | 2.901 | 28,654,829 | +102,513 | 2.48% | 83,119,200 |
| 2007-07-24 | 2007-07-20 | 2.901 | 28,552,316 | +92,750 | 2.47% | 82,821,840 |
| 2007-07-23 | 2007-07-19 | 2.913 | 28,459,566 | +3,254 | 2.46% | 82,902,599 |
| 2007-07-20 | 2007-07-18 | 2.938 | 28,456,312 | +104,140 | 2.46% | 83,592,640 |
| 2007-07-19 | 2007-07-17 | 3.024 | 28,352,172 | -112,276 | 2.45% | 85,726,081 |
| 2007-07-18 | 2007-07-16 | 2.974 | 28,464,448 | -317,302 | 2.46% | 84,666,121 |
| 2007-07-17 | 2007-07-13 | 3.036 | 28,781,750 | -203,399 | 2.49% | 87,378,720 |
| 2007-07-16 | 2007-07-12 | 3.011 | 28,985,149 | +119,599 | 2.51% | 87,283,700 |
| 2007-07-13 | 2007-07-11 | 3.036 | 28,865,550 | -206,654 | 2.50% | 87,633,129 |
| 2007-07-12 | 2007-07-10 | 2.987 | 29,072,204 | +71,597 | 2.51% | 86,831,191 |
| 2007-07-11 | 2007-07-09 | 3.048 | 29,000,607 | -60,206 | 2.51% | 88,399,600 |
| 2007-07-10 | 2007-07-06 | 3.085 | 29,060,813 | +400,289 | 2.51% | 89,654,689 |
| 2007-07-09 | 2007-07-05 | 3.085 | 28,660,524 | -833,122 | 2.48% | 88,419,769 |
| 2007-07-06 | 2007-07-04 | 2.987 | 29,493,646 | +349,846 | 2.55% | 88,089,930 |
| 2007-07-05 | 2007-07-03 | 2.852 | 29,143,800 | -486,530 | 2.52% | 83,104,720 |
| 2007-07-04 | 2007-06-29 | 2.753 | 29,630,330 | -159,465 | 2.56% | 81,578,560 |
| 2007-07-03 | 2007-06-28 | 2.790 | 29,789,795 | +250,588 | 2.58% | 83,116,051 |
| 2007-06-29 | 2007-06-27 | 2.839 | 29,539,207 | -122,040 | 2.55% | 83,869,169 |
| 2007-06-28 | 2007-06-26 | 2.778 | 29,661,247 | -375,067 | 2.57% | 82,392,821 |
| 2007-06-27 | 2007-06-25 | 2.888 | 30,036,314 | +429,578 | 2.60% | 86,757,300 |
| 2007-06-26 | 2007-06-22 | 2.999 | 29,606,736 | 2.56% | 88,791,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy