History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-13 | 2025-10-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-10 | 2025-10-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-29 | 2025-09-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-23 | 2025-09-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-22 | 2025-09-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-19 | 2025-09-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-18 | 2025-09-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-05 | 2025-09-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-04 | 2025-09-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-03 | 2025-09-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-29 | 2025-08-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-20 | 2025-08-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-19 | 2025-08-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-14 | 2025-08-12 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-13 | 2025-08-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-12 | 2025-08-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-11 | 2025-08-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-08 | 2025-08-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-07 | 2025-08-05 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-06 | 2025-08-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-04 | 2025-07-31 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-08-01 | 2025-07-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-28 | 2025-07-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-15 | 2025-07-11 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-14 | 2025-07-10 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-10 | 2025-07-08 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-08 | 2025-07-04 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-04 | 2025-07-02 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-26 | 2025-06-24 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-25 | 2025-06-23 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-24 | 2025-06-20 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-23 | 2025-06-19 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-20 | 2025-06-18 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-19 | 2025-06-17 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-06-17 | 2025-06-13 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-06-16 | 2025-06-12 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2025-06-13 | 2025-06-11 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2025-06-12 | 2025-06-10 | 0.770 | 0 | -500,000 | ||
| 2025-06-11 | 2025-06-09 | 0.680 | 500,000 | -800,000 | 0.02% | 340,000 |
| 2024-11-13 | 2024-11-11 | 0.475 | 1,300,000 | -88,000 | 0.06% | 617,500 |
| 2024-11-08 | 2024-11-06 | 0.495 | 1,388,000 | +38,000 | 0.06% | 687,060 |
| 2024-11-06 | 2024-11-04 | 0.485 | 1,350,000 | -50,000 | 0.06% | 654,750 |
| 2024-11-04 | 2024-10-31 | 0.420 | 1,400,000 | +150,000 | 0.06% | 588,000 |
| 2024-10-23 | 2024-10-21 | 0.385 | 1,250,000 | -10,000 | 0.05% | 481,250 |
| 2024-10-09 | 2024-10-07 | 0.485 | 1,260,000 | +1,000,000 | 0.05% | 611,100 |
| 2024-10-08 | 2024-10-04 | 0.440 | 260,000 | +4,000 | 0.01% | 114,400 |
| 2024-10-03 | 2024-09-30 | 0.350 | 256,000 | +6,000 | 0.01% | 89,600 |
| 2024-10-02 | 2024-09-27 | 0.330 | 250,000 | -6,000 | 0.01% | 82,500 |
| 2024-09-27 | 2024-09-25 | 0.305 | 256,000 | -30,000 | 0.01% | 78,080 |
| 2024-09-26 | 2024-09-24 | 0.295 | 286,000 | +6,000 | 0.01% | 84,370 |
| 2024-09-24 | 2024-09-20 | 0.290 | 280,000 | +30,000 | 0.01% | 81,200 |
| 2024-01-29 | 2024-01-25 | 0.295 | 250,000 | +100,000 | 0.01% | 73,750 |
| 2022-06-22 | 2022-06-20 | 0.570 | 150,000 | +100,000 | 0.01% | 85,500 |
| 2022-06-14 | 2022-06-10 | 0.610 | 50,000 | -150,000 | 0.00% | 30,500 |
| 2022-05-16 | 2022-05-12 | 0.570 | 200,000 | +50,000 | 0.01% | 114,000 |
| 2022-03-16 | 2022-03-14 | 0.680 | 150,000 | +50,000 | 0.01% | 102,000 |
| 2022-03-09 | 2022-03-07 | 0.750 | 100,000 | +50,000 | 0.00% | 75,000 |
| 2022-02-07 | 2022-01-31 | 0.810 | 50,000 | +50,000 | 0.00% | 40,500 |
| 2021-12-29 | 2021-12-24 | 1.000 | 0 | -144,000 | ||
| 2021-11-16 | 2021-11-12 | 0.760 | 144,000 | +44,000 | 0.01% | 109,440 |
| 2021-11-09 | 2021-11-05 | 0.730 | 100,000 | +50,000 | 0.00% | 73,000 |
| 2021-07-13 | 2021-07-09 | 1.050 | 50,000 | -50,000 | 0.00% | 52,500 |
| 2021-07-12 | 2021-07-08 | 0.920 | 100,000 | -50,000 | 0.00% | 92,000 |
| 2021-06-21 | 2021-06-17 | 0.870 | 150,000 | +50,000 | 0.01% | 130,500 |
| 2021-05-12 | 2021-05-10 | 1.070 | 100,000 | -50,000 | 0.00% | 107,000 |
| 2021-04-16 | 2021-04-14 | 0.880 | 150,000 | +50,000 | 0.01% | 132,000 |
| 2021-03-30 | 2021-03-26 | 0.970 | 100,000 | -50,000 | 0.00% | 97,000 |
| 2021-03-26 | 2021-03-24 | 0.890 | 150,000 | +150,000 | 0.01% | 133,500 |
| 2021-03-09 | 2021-03-05 | 1.210 | 0 | -10,000 | ||
| 2021-03-08 | 2021-03-04 | 1.210 | 10,000 | -590,000 | 0.00% | 12,100 |
| 2021-01-25 | 2021-01-21 | 0.840 | 600,000 | -500,000 | 0.03% | 504,000 |
| 2020-10-15 | 2020-10-12 | 0.410 | 1,100,000 | +500,000 | 0.05% | 451,000 |
| 2019-06-05 | 2019-06-03 | 0.650 | 600,000 | -50,000 | 0.03% | 390,000 |
| 2019-05-28 | 2019-05-24 | 0.495 | 650,000 | +50,000 | 0.03% | 321,750 |
| 2019-05-23 | 2019-05-21 | 0.770 | 600,000 | -50,000 | 0.03% | 462,000 |
| 2019-05-20 | 2019-05-16 | 0.390 | 650,000 | +50,000 | 0.03% | 253,500 |
| 2017-07-06 | 2017-07-04 | 0.465 | 600,000 | -4,000 | 0.03% | 279,000 |
| 2017-07-05 | 2017-07-03 | 0.480 | 604,000 | +4,000 | 0.03% | 289,920 |
| 2016-09-26 | 2016-09-22 | 0.570 | 600,000 | -40,000 | 0.03% | 342,000 |
| 2016-03-01 | 2016-02-26 | 0.570 | 640,000 | -500,000 | 0.03% | 364,800 |
| 2016-02-26 | 2016-02-24 | 0.530 | 1,140,000 | +500,000 | 0.05% | 604,200 |
| 2015-08-07 | 2015-08-05 | 0.860 | 640,000 | +16,000 | 0.03% | 550,400 |
| 2015-07-27 | 2015-07-23 | 1.000 | 624,000 | +200,000 | 0.04% | 624,000 |
| 2015-07-23 | 2015-07-21 | 1.020 | 424,000 | -16,000 | 0.03% | 432,480 |
| 2015-07-06 | 2015-07-02 | 1.562 | 440,000 | +65,371 | 0.03% | 687,315 |
| 2015-05-20 | 2015-05-18 | 1.938 | 374,629 | -85,142 | 0.03% | 726,001 |
| 2015-05-19 | 2015-05-15 | 1.997 | 459,771 | +85,142 | 0.03% | 917,999 |
| 2015-04-28 | 2015-04-24 | 1.985 | 374,629 | +17,029 | 0.03% | 743,601 |
| 2015-04-02 | 2015-03-31 | 1.456 | 357,600 | +170,286 | 0.03% | 520,800 |
| 2015-01-09 | 2015-01-07 | 1.903 | 187,314 | -442,743 | 0.01% | 356,399 |
| 2015-01-08 | 2015-01-06 | 1.633 | 630,057 | +17,028 | 0.04% | 1,028,600 |
| 2014-04-08 | 2014-04-04 | 1.233 | 613,029 | -85,142 | 0.04% | 756,001 |
| 2014-03-31 | 2014-03-27 | 1.245 | 698,171 | +85,142 | 0.05% | 869,199 |
| 2013-11-26 | 2013-11-22 | 1.445 | 613,029 | +425,715 | 0.04% | 885,601 |
| 2013-05-24 | 2013-05-22 | 1.562 | 187,314 | -102,172 | 0.01% | 292,600 |
| 2013-05-13 | 2013-05-09 | 1.680 | 289,486 | -25,543 | 0.02% | 486,200 |
| 2013-04-02 | 2013-03-27 | 1.644 | 315,029 | -93,657 | 0.02% | 518,001 |
| 2013-01-14 | 2013-01-10 | 2.196 | 408,686 | -25,543 | 0.03% | 897,601 |
| 2012-11-09 | 2012-11-07 | 2.185 | 434,229 | +17,029 | 0.03% | 948,601 |
| 2012-11-06 | 2012-11-02 | 2.126 | 417,200 | +25,543 | 0.03% | 886,900 |
| 2012-10-18 | 2012-10-16 | 2.044 | 391,657 | +170,286 | 0.03% | 800,400 |
| 2012-08-10 | 2012-08-08 | 2.079 | 221,371 | +42,571 | 0.02% | 460,199 |
| 2012-07-12 | 2012-07-10 | 2.337 | 178,800 | +64,709 | 0.01% | 417,900 |
| 2012-07-10 | 2012-07-06 | 2.466 | 114,091 | +42,571 | 0.01% | 281,399 |
| 2012-07-03 | 2012-06-28 | 2.361 | 71,520 | -42,571 | 0.01% | 168,840 |
| 2012-06-15 | 2012-06-13 | 2.384 | 114,091 | +42,571 | 0.01% | 272,019 |
| 2012-06-13 | 2012-06-11 | 2.313 | 71,520 | +705 | 0.01% | 165,430 |
| 2012-05-31 | 2012-05-29 | 2.242 | 70,815 | -92,735 | 0.01% | 158,759 |
| 2012-05-15 | 2012-05-11 | 2.325 | 163,550 | +84,304 | 0.01% | 380,241 |
| 2012-03-30 | 2012-03-28 | 2.681 | 79,246 | -89,362 | 0.01% | 212,441 |
| 2012-03-16 | 2012-03-14 | 3.001 | 168,608 | +42,152 | 0.01% | 506,000 |
| 2012-03-15 | 2012-03-13 | 2.716 | 126,456 | +42,152 | 0.01% | 343,500 |
| 2012-02-29 | 2012-02-27 | 2.693 | 84,304 | +42,152 | 0.01% | 227,000 |
| 2012-02-10 | 2012-02-08 | 2.432 | 42,152 | -84,304 | 0.00% | 102,500 |
| 2012-01-26 | 2012-01-19 | 2.017 | 126,456 | +84,304 | 0.01% | 255,000 |
| 2011-12-15 | 2011-12-13 | 1.874 | 42,152 | -126,456 | 0.00% | 79,000 |
| 2011-10-31 | 2011-10-27 | 2.064 | 168,608 | +84,304 | 0.01% | 348,000 |
| 2011-08-29 | 2011-08-25 | 2.218 | 84,304 | -42,152 | 0.01% | 187,000 |
| 2011-08-24 | 2011-08-22 | 2.076 | 126,456 | +42,152 | 0.01% | 262,500 |
| 2011-07-08 | 2011-07-06 | 3.298 | 84,304 | -8,430 | 0.01% | 278,000 |
| 2011-06-21 | 2011-06-17 | 2.930 | 92,734 | +8,430 | 0.01% | 271,699 |
| 2011-05-09 | 2011-05-05 | 3.784 | 84,304 | -45,524 | 0.01% | 319,000 |
| 2011-04-26 | 2011-04-20 | 4.080 | 129,828 | +3,372 | 0.01% | 529,759 |
| 2011-04-21 | 2011-04-19 | 4.069 | 126,456 | +42,152 | 0.01% | 514,500 |
| 2011-04-12 | 2011-04-08 | 4.341 | 84,304 | -8,430 | 0.01% | 366,000 |
| 2011-04-08 | 2011-04-06 | 4.187 | 92,734 | -42,152 | 0.01% | 388,298 |
| 2011-03-29 | 2011-03-25 | 4.140 | 134,886 | +50,582 | 0.01% | 558,398 |
| 2011-03-18 | 2011-03-16 | 4.104 | 84,304 | -42,152 | 0.01% | 346,000 |
| 2011-03-15 | 2011-03-11 | 4.069 | 126,456 | +42,152 | 0.01% | 514,500 |
| 2011-03-10 | 2011-03-08 | 4.353 | 84,304 | -84,304 | 0.01% | 367,000 |
| 2011-03-01 | 2011-02-25 | 4.092 | 168,608 | -50,582 | 0.01% | 690,000 |
| 2011-02-24 | 2011-02-22 | 4.175 | 219,190 | +42,152 | 0.02% | 915,198 |
| 2011-02-16 | 2011-02-14 | 4.199 | 177,038 | -6,745 | 0.01% | 743,398 |
| 2011-02-08 | 2011-02-02 | 4.069 | 183,783 | +50,583 | 0.01% | 747,741 |
| 2011-01-14 | 2011-01-12 | 4.104 | 133,200 | -126,456 | 0.01% | 546,679 |
| 2011-01-11 | 2011-01-07 | 3.997 | 259,656 | +42,152 | 0.02% | 1,037,959 |
| 2011-01-10 | 2011-01-06 | 4.187 | 217,504 | +84,304 | 0.02% | 910,739 |
| 2011-01-07 | 2011-01-05 | 4.330 | 133,200 | -126,456 | 0.01% | 576,699 |
| 2011-01-04 | 2010-12-31 | 4.306 | 259,656 | +42,152 | 0.02% | 1,118,038 |
| 2011-01-03 | 2010-12-29 | 4.270 | 217,504 | +69,129 | 0.02% | 928,799 |
| 2010-12-23 | 2010-12-21 | 3.725 | 148,375 | -8,430 | 0.01% | 552,640 |
| 2010-12-20 | 2010-12-16 | 3.665 | 156,805 | -1,687 | 0.01% | 574,738 |
| 2010-12-17 | 2010-12-15 | 3.725 | 158,492 | +8,431 | 0.01% | 590,322 |
| 2010-12-16 | 2010-12-14 | 3.867 | 150,061 | +16,861 | 0.01% | 580,279 |
| 2010-12-06 | 2010-12-02 | 4.045 | 133,200 | +84,304 | 0.01% | 538,779 |
| 2010-12-02 | 2010-11-30 | 4.009 | 48,896 | +42,152 | 0.00% | 196,039 |
| 2010-12-01 | 2010-11-29 | 4.069 | 6,744 | -52,269 | 0.00% | 27,439 |
| 2010-11-29 | 2010-11-25 | 4.092 | 59,013 | +48,897 | 0.00% | 241,501 |
| 2010-11-24 | 2010-11-22 | 4.318 | 10,116 | -80,932 | 0.00% | 43,678 |
| 2010-11-23 | 2010-11-19 | 4.389 | 91,048 | -84,304 | 0.01% | 399,599 |
| 2010-11-19 | 2010-11-17 | 3.879 | 175,352 | +84,304 | 0.01% | 680,159 |
| 2010-11-18 | 2010-11-16 | 4.247 | 91,048 | +84,304 | 0.01% | 386,639 |
| 2010-11-08 | 2010-11-04 | 4.840 | 6,744 | -84,304 | 0.00% | 32,638 |
| 2010-11-05 | 2010-11-03 | 4.887 | 91,048 | -5,059 | 0.01% | 444,958 |
| 2010-11-04 | 2010-11-02 | 4.946 | 96,107 | +5,059 | 0.01% | 475,382 |
| 2010-11-03 | 2010-11-01 | 5.053 | 91,048 | +84,304 | 0.01% | 460,078 |
| 2010-10-22 | 2010-10-20 | 4.970 | 6,744 | -84,304 | 0.00% | 33,518 |
| 2010-10-21 | 2010-10-19 | 5.077 | 91,048 | +5,058 | 0.01% | 462,238 |
| 2010-10-19 | 2010-10-15 | 5.006 | 85,990 | +85,990 | 0.01% | 430,440 |
| 2010-10-14 | 2010-10-12 | 5.255 | 0 | -5,058 | ||
| 2010-10-13 | 2010-10-11 | 5.029 | 5,058 | +5,058 | 0.00% | 25,439 |
| 2010-10-12 | 2010-10-08 | 5.255 | 0 | -84,304 | ||
| 2010-10-11 | 2010-10-07 | 4.638 | 84,304 | -16,861 | 0.01% | 391,000 |
| 2010-10-08 | 2010-10-06 | 4.175 | 101,165 | +84,304 | 0.01% | 422,401 |
| 2010-10-07 | 2010-10-05 | 4.175 | 16,861 | -92,734 | 0.00% | 70,401 |
| 2010-10-06 | 2010-10-04 | 3.808 | 109,595 | -126,456 | 0.01% | 417,299 |
| 2010-10-05 | 2010-09-30 | 3.974 | 236,051 | +84,304 | 0.02% | 937,999 |
| 2010-10-04 | 2010-09-29 | 3.950 | 151,747 | +84,304 | 0.01% | 599,399 |
| 2010-09-30 | 2010-09-28 | 4.080 | 67,443 | +42,152 | 0.01% | 275,199 |
| 2010-09-29 | 2010-09-27 | 3.736 | 25,291 | +8,430 | 0.00% | 94,499 |
| 2010-09-10 | 2010-09-08 | 2.965 | 16,861 | -42,152 | 0.00% | 50,001 |
| 2010-09-09 | 2010-09-07 | 2.538 | 59,013 | +42,152 | 0.00% | 149,800 |
| 2010-09-08 | 2010-09-06 | 2.503 | 16,861 | -42,152 | 0.00% | 42,200 |
| 2010-05-13 | 2010-05-11 | 2.135 | 59,013 | -8,430 | 0.00% | 126,000 |
| 2010-04-29 | 2010-04-27 | 2.337 | 67,443 | +8,430 | 0.01% | 157,600 |
| 2010-03-08 | 2010-03-04 | 2.313 | 59,013 | +25,291 | 0.00% | 136,500 |
| 2010-03-05 | 2010-03-03 | 2.384 | 33,722 | +16,861 | 0.00% | 80,401 |
| 2010-01-11 | 2010-01-07 | 2.444 | 16,861 | -84,304 | 0.00% | 41,200 |
| 2010-01-07 | 2010-01-05 | 2.396 | 101,165 | +67,443 | 0.01% | 242,400 |
| 2010-01-06 | 2010-01-04 | 2.610 | 33,722 | +16,861 | 0.00% | 88,001 |
| 2009-11-12 | 2009-11-10 | 2.028 | 16,861 | -8,430 | 0.00% | 34,200 |
| 2009-11-04 | 2009-11-02 | 2.005 | 25,291 | -8,431 | 0.00% | 50,700 |
| 2009-11-03 | 2009-10-30 | 2.017 | 33,722 | +8,431 | 0.00% | 68,001 |
| 2009-10-28 | 2009-10-23 | 2.064 | 25,291 | +8,430 | 0.00% | 52,200 |
| 2009-09-18 | 2009-09-16 | 2.171 | 16,861 | -10,116 | 0.00% | 36,600 |
| 2009-09-09 | 2009-09-07 | 2.159 | 26,977 | -23,605 | 0.00% | 58,239 |
| 2009-09-08 | 2009-09-04 | 1.933 | 50,582 | -25,292 | 0.00% | 97,799 |
| 2009-09-01 | 2009-08-28 | 1.732 | 75,874 | -11,802 | 0.01% | 131,401 |
| 2009-08-26 | 2009-08-24 | 1.803 | 87,676 | +25,291 | 0.01% | 158,080 |
| 2009-08-17 | 2009-08-13 | 1.767 | 62,385 | -16,861 | 0.00% | 110,260 |
| 2009-08-14 | 2009-08-12 | 1.744 | 79,246 | +25,291 | 0.01% | 138,180 |
| 2009-08-13 | 2009-08-11 | 1.815 | 53,955 | +8,431 | 0.00% | 97,921 |
| 2009-08-06 | 2009-08-04 | 1.886 | 45,524 | +11,802 | 0.00% | 85,860 |
| 2009-07-31 | 2009-07-29 | 1.874 | 33,722 | +16,861 | 0.00% | 63,201 |
| 2009-07-20 | 2009-07-16 | 1.779 | 16,861 | -8,430 | 0.00% | 30,000 |
| 2009-07-14 | 2009-07-10 | 1.779 | 25,291 | +8,430 | 0.00% | 45,000 |
| 2009-07-09 | 2009-07-07 | 1.874 | 16,861 | -8,430 | 0.00% | 31,600 |
| 2009-07-02 | 2009-06-29 | 1.886 | 25,291 | +8,430 | 0.00% | 47,700 |
| 2009-05-29 | 2009-05-26 | 1.732 | 16,861 | -168,608 | 0.00% | 29,200 |
| 2009-05-27 | 2009-05-25 | 1.637 | 185,469 | +84,304 | 0.02% | 303,600 |
| 2009-05-26 | 2009-05-22 | 1.684 | 101,165 | +84,304 | 0.01% | 170,400 |
| 2008-11-07 | 2008-11-05 | 0.878 | 16,861 | -8,430 | 0.00% | 14,800 |
| 2008-11-04 | 2008-10-31 | 0.842 | 25,291 | +8,430 | 0.00% | 21,300 |
| 2008-10-24 | 2008-10-22 | 0.878 | 16,861 | -5,058 | 0.00% | 14,800 |
| 2008-10-03 | 2008-09-30 | 1.044 | 21,919 | +244 | 0.00% | 22,874 |
| 2008-06-20 | 2008-06-18 | 2.111 | 21,675 | -41,684 | 0.00% | 45,759 |
| 2008-06-19 | 2008-06-17 | 2.027 | 63,359 | +41,684 | 0.01% | 128,440 |
| 2008-05-23 | 2008-05-21 | 2.485 | 21,675 | +433 | 0.00% | 53,856 |
| 2008-01-10 | 2008-01-08 | 2.289 | 21,242 | -3,268 | 0.00% | 48,620 |
| 2007-12-21 | 2007-12-19 | 1.995 | 24,510 | -16,340 | 0.00% | 48,900 |
| 2007-12-17 | 2007-12-13 | 2.166 | 40,850 | +3,268 | 0.00% | 88,500 |
| 2007-11-05 | 2007-11-01 | 2.815 | 37,582 | +16,340 | 0.00% | 105,800 |
| 2007-10-02 | 2007-09-27 | 2.913 | 21,242 | +89 | 0.00% | 61,878 |
| 2007-09-27 | 2007-09-24 | 2.950 | 21,153 | -81,360 | 0.00% | 62,399 |
| 2007-09-25 | 2007-09-21 | 2.950 | 102,513 | -162,719 | 0.01% | 302,400 |
| 2007-09-20 | 2007-09-18 | 2.876 | 265,232 | +154,583 | 0.02% | 762,840 |
| 2007-09-19 | 2007-09-17 | 2.741 | 110,649 | -32,544 | 0.01% | 303,280 |
| 2007-09-12 | 2007-09-10 | 3.515 | 143,193 | +122,040 | 0.01% | 503,361 |
| 2007-08-09 | 2007-08-07 | 2.434 | 21,153 | -16,272 | 0.00% | 51,479 |
| 2007-08-08 | 2007-08-06 | 2.606 | 37,425 | +16,272 | 0.00% | 97,519 |
| 2007-07-27 | 2007-07-25 | 3.147 | 21,153 | -24,408 | 0.00% | 66,558 |
| 2007-07-20 | 2007-07-18 | 2.938 | 45,561 | +24,408 | 0.00% | 133,839 |
| 2007-07-13 | 2007-07-11 | 3.036 | 21,153 | -40,680 | 0.00% | 64,219 |
| 2007-07-09 | 2007-07-05 | 3.085 | 61,833 | -244,079 | 0.01% | 190,759 |
| 2007-07-06 | 2007-07-04 | 2.987 | 305,912 | +40,680 | 0.03% | 913,680 |
| 2007-07-05 | 2007-07-03 | 2.852 | 265,232 | -162,719 | 0.02% | 756,320 |
| 2007-07-03 | 2007-06-28 | 2.790 | 427,951 | +178,991 | 0.04% | 1,194,020 |
| 2007-06-27 | 2007-06-25 | 2.888 | 248,960 | +81,359 | 0.02% | 719,099 |
| 2007-06-26 | 2007-06-22 | 2.999 | 167,601 | 0.01% | 502,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy