History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-10-13 | 2025-10-09 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-10-10 | 2025-10-08 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-10-09 | 2025-10-06 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-10-08 | 2025-10-03 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-29 | 2025-09-25 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-24 | 2025-09-22 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-23 | 2025-09-19 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-22 | 2025-09-18 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-19 | 2025-09-17 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-18 | 2025-09-16 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-17 | 2025-09-15 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-16 | 2025-09-12 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-15 | 2025-09-11 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-12 | 2025-09-10 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-11 | 2025-09-09 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-09 | 2025-09-05 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-08 | 2025-09-04 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-05 | 2025-09-03 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-04 | 2025-09-02 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-03 | 2025-09-01 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-02 | 2025-08-29 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-09-01 | 2025-08-28 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-19 | 2025-08-15 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-15 | 2025-08-13 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-14 | 2025-08-12 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-13 | 2025-08-11 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-12 | 2025-08-08 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-11 | 2025-08-07 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-08 | 2025-08-06 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-07 | 2025-08-05 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-08-01 | 2025-07-30 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-28 | 2025-07-24 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-25 | 2025-07-23 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-24 | 2025-07-22 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-23 | 2025-07-21 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-21 | 2025-07-17 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-18 | 2025-07-16 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-17 | 2025-07-15 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-16 | 2025-07-14 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-15 | 2025-07-11 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-14 | 2025-07-10 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-11 | 2025-07-09 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-10 | 2025-07-08 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-09 | 2025-07-07 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-08 | 2025-07-04 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-07 | 2025-07-03 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-04 | 2025-07-02 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-03 | 2025-06-30 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-07-02 | 2025-06-27 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-30 | 2025-06-26 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-27 | 2025-06-25 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-26 | 2025-06-24 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-25 | 2025-06-23 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-24 | 2025-06-20 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-23 | 2025-06-19 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-20 | 2025-06-18 | 0.700 | 1,354,000 | +0 | 0.05% | 947,800 |
| 2025-06-19 | 2025-06-17 | 0.700 | 1,354,000 | -4,000 | 0.05% | 947,800 |
| 2025-06-18 | 2025-06-16 | 0.740 | 1,358,000 | +4,000 | 0.05% | 1,004,920 |
| 2025-06-17 | 2025-06-13 | 0.720 | 1,354,000 | +52,000 | 0.05% | 974,880 |
| 2025-06-16 | 2025-06-12 | 0.780 | 1,302,000 | -140,000 | 0.05% | 1,015,560 |
| 2025-06-13 | 2025-06-11 | 0.910 | 1,442,000 | -1,176,000 | 0.06% | 1,312,220 |
| 2025-06-12 | 2025-06-10 | 0.770 | 2,618,000 | -856,000 | 0.11% | 2,015,860 |
| 2025-06-11 | 2025-06-09 | 0.680 | 3,474,000 | +2,026,000 | 0.15% | 2,362,320 |
| 2025-05-19 | 2025-05-15 | 0.410 | 1,448,000 | +100,000 | 0.06% | 593,680 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,348,000 | -60,000 | 0.06% | 539,200 |
| 2025-04-11 | 2025-04-09 | 0.395 | 1,408,000 | +60,000 | 0.06% | 556,160 |
| 2025-04-09 | 2025-04-07 | 0.385 | 1,348,000 | -390,000 | 0.06% | 518,980 |
| 2025-03-25 | 2025-03-21 | 0.405 | 1,738,000 | -610,000 | 0.07% | 703,890 |
| 2025-03-11 | 2025-03-07 | 0.410 | 2,348,000 | -40,000 | 0.10% | 962,680 |
| 2025-02-27 | 2025-02-25 | 0.390 | 2,388,000 | +40,000 | 0.10% | 931,320 |
| 2025-02-24 | 2025-02-20 | 0.415 | 2,348,000 | -40,000 | 0.10% | 974,420 |
| 2025-02-18 | 2025-02-14 | 0.400 | 2,388,000 | +40,000 | 0.10% | 955,200 |
| 2025-02-06 | 2025-02-04 | 0.425 | 2,348,000 | -40,000 | 0.10% | 997,900 |
| 2025-01-10 | 2025-01-08 | 0.380 | 2,388,000 | -20,000 | 0.10% | 907,440 |
| 2024-12-23 | 2024-12-19 | 0.405 | 2,408,000 | +20,000 | 0.10% | 975,240 |
| 2024-12-17 | 2024-12-13 | 0.430 | 2,388,000 | +20,000 | 0.10% | 1,026,840 |
| 2024-12-10 | 2024-12-06 | 0.450 | 2,368,000 | +40,000 | 0.10% | 1,065,600 |
| 2024-11-08 | 2024-11-06 | 0.495 | 2,328,000 | -100,000 | 0.10% | 1,152,360 |
| 2024-11-07 | 2024-11-05 | 0.480 | 2,428,000 | -80,000 | 0.10% | 1,165,440 |
| 2024-11-06 | 2024-11-04 | 0.485 | 2,508,000 | -100,000 | 0.11% | 1,216,380 |
| 2024-11-05 | 2024-11-01 | 0.500 | 2,608,000 | +94,000 | 0.11% | 1,304,000 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,514,000 | -150,000 | 0.11% | 1,156,440 |
| 2024-10-28 | 2024-10-24 | 0.440 | 2,664,000 | +130,000 | 0.11% | 1,172,160 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,534,000 | +1,000,000 | 0.11% | 886,900 |
| 2024-10-02 | 2024-09-27 | 0.330 | 1,534,000 | -4,000 | 0.07% | 506,220 |
| 2024-06-11 | 2024-06-06 | 0.330 | 1,538,000 | -300,000 | 0.07% | 507,540 |
| 2024-04-30 | 2024-04-26 | 0.355 | 1,838,000 | -50,000 | 0.08% | 652,490 |
| 2024-04-15 | 2024-04-11 | 0.365 | 1,888,000 | -220,000 | 0.08% | 689,120 |
| 2024-04-12 | 2024-04-10 | 0.365 | 2,108,000 | -800,000 | 0.09% | 769,420 |
| 2024-04-11 | 2024-04-09 | 0.390 | 2,908,000 | +50,000 | 0.12% | 1,134,120 |
| 2024-03-28 | 2024-03-26 | 0.350 | 2,858,000 | -30,000 | 0.12% | 1,000,300 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,888,000 | +530,000 | 0.12% | 1,010,800 |
| 2024-02-16 | 2024-02-14 | 0.305 | 2,358,000 | +600,000 | 0.10% | 719,190 |
| 2024-02-15 | 2024-02-09 | 0.315 | 1,758,000 | +300,000 | 0.08% | 553,770 |
| 2023-11-13 | 2023-11-09 | 0.375 | 1,458,000 | +60,000 | 0.06% | 546,750 |
| 2023-10-26 | 2023-10-24 | 0.360 | 1,398,000 | -20,000 | 0.06% | 503,280 |
| 2023-08-04 | 2023-08-02 | 0.450 | 1,418,000 | -100,000 | 0.06% | 638,100 |
| 2023-08-01 | 2023-07-28 | 0.460 | 1,518,000 | +50,000 | 0.06% | 698,280 |
| 2023-07-31 | 2023-07-27 | 0.450 | 1,468,000 | +50,000 | 0.06% | 660,600 |
| 2023-07-14 | 2023-07-12 | 0.460 | 1,418,000 | -150,000 | 0.06% | 652,280 |
| 2023-07-11 | 2023-07-07 | 0.470 | 1,568,000 | -50,000 | 0.07% | 736,960 |
| 2023-07-10 | 2023-07-06 | 0.465 | 1,618,000 | +200,000 | 0.07% | 752,370 |
| 2023-07-07 | 2023-07-05 | 0.520 | 1,418,000 | +20,000 | 0.06% | 737,360 |
| 2023-06-27 | 2023-06-23 | 0.400 | 1,398,000 | +20,000 | 0.06% | 559,200 |
| 2023-06-23 | 2023-06-20 | 0.410 | 1,378,000 | -20,000 | 0.06% | 564,980 |
| 2023-06-19 | 2023-06-15 | 0.415 | 1,398,000 | -50,000 | 0.06% | 580,170 |
| 2023-06-14 | 2023-06-12 | 0.410 | 1,448,000 | -10,000 | 0.06% | 593,680 |
| 2023-05-22 | 2023-05-18 | 0.450 | 1,458,000 | +20,000 | 0.06% | 656,100 |
| 2023-02-16 | 2023-02-14 | 0.540 | 1,438,000 | -100,000 | 0.06% | 776,520 |
| 2023-02-06 | 2023-02-02 | 0.600 | 1,538,000 | +100,000 | 0.07% | 922,800 |
| 2023-01-31 | 2023-01-27 | 0.580 | 1,438,000 | +40,000 | 0.06% | 834,040 |
| 2023-01-13 | 2023-01-11 | 0.500 | 1,398,000 | +60,000 | 0.06% | 699,000 |
| 2023-01-11 | 2023-01-09 | 0.520 | 1,338,000 | +60,000 | 0.06% | 695,760 |
| 2022-11-29 | 2022-11-25 | 0.480 | 1,278,000 | +10,000 | 0.05% | 613,440 |
| 2022-11-28 | 2022-11-24 | 0.495 | 1,268,000 | +10,000 | 0.05% | 627,660 |
| 2022-11-17 | 2022-11-15 | 0.460 | 1,258,000 | -30,000 | 0.05% | 578,680 |
| 2022-11-09 | 2022-11-07 | 0.445 | 1,288,000 | -60,000 | 0.06% | 573,160 |
| 2022-11-08 | 2022-11-04 | 0.415 | 1,348,000 | +30,000 | 0.06% | 559,420 |
| 2022-11-07 | 2022-11-03 | 0.410 | 1,318,000 | -30,000 | 0.06% | 540,380 |
| 2022-11-04 | 2022-11-02 | 0.415 | 1,348,000 | -50,000 | 0.06% | 559,420 |
| 2022-11-03 | 2022-11-01 | 0.400 | 1,398,000 | +50,000 | 0.06% | 559,200 |
| 2022-10-26 | 2022-10-24 | 0.385 | 1,348,000 | +60,000 | 0.06% | 518,980 |
| 2022-09-27 | 2022-09-23 | 0.450 | 1,288,000 | -100,000 | 0.06% | 579,600 |
| 2022-09-26 | 2022-09-22 | 0.465 | 1,388,000 | -280,000 | 0.06% | 645,420 |
| 2022-09-23 | 2022-09-21 | 0.455 | 1,668,000 | +380,000 | 0.07% | 758,940 |
| 2022-07-20 | 2022-07-18 | 0.540 | 1,288,000 | -300,000 | 0.06% | 695,520 |
| 2022-07-19 | 2022-07-15 | 0.530 | 1,588,000 | +100,000 | 0.07% | 841,640 |
| 2022-07-18 | 2022-07-14 | 0.560 | 1,488,000 | +28,000 | 0.06% | 833,280 |
| 2022-07-06 | 2022-07-04 | 0.580 | 1,460,000 | -60,000 | 0.06% | 846,800 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,520,000 | +30,000 | 0.06% | 881,600 |
| 2022-06-30 | 2022-06-28 | 0.600 | 1,490,000 | +30,000 | 0.06% | 894,000 |
| 2022-06-27 | 2022-06-23 | 0.570 | 1,460,000 | +20,000 | 0.06% | 832,200 |
| 2022-06-21 | 2022-06-17 | 0.580 | 1,440,000 | +50,000 | 0.06% | 835,200 |
| 2022-05-25 | 2022-05-23 | 0.630 | 1,390,000 | -10,000 | 0.06% | 875,700 |
| 2022-05-17 | 2022-05-13 | 0.580 | 1,400,000 | -50,000 | 0.06% | 812,000 |
| 2022-05-06 | 2022-05-04 | 0.640 | 1,450,000 | +50,000 | 0.06% | 928,000 |
| 2022-05-03 | 2022-04-28 | 0.600 | 1,400,000 | -10,000 | 0.06% | 840,000 |
| 2022-04-27 | 2022-04-25 | 0.580 | 1,410,000 | -300,000 | 0.06% | 817,800 |
| 2022-04-25 | 2022-04-21 | 0.620 | 1,710,000 | +14,000 | 0.07% | 1,060,200 |
| 2022-03-23 | 2022-03-21 | 0.680 | 1,696,000 | +10,000 | 0.07% | 1,153,280 |
| 2022-03-21 | 2022-03-17 | 0.710 | 1,686,000 | +30,000 | 0.07% | 1,197,060 |
| 2022-03-17 | 2022-03-15 | 0.590 | 1,656,000 | +20,000 | 0.07% | 977,040 |
| 2022-03-11 | 2022-03-09 | 0.730 | 1,636,000 | -10,000 | 0.07% | 1,194,280 |
| 2022-03-04 | 2022-03-02 | 0.810 | 1,646,000 | -10,000 | 0.07% | 1,333,260 |
| 2022-03-03 | 2022-03-01 | 0.810 | 1,656,000 | +20,000 | 0.07% | 1,341,360 |
| 2022-03-02 | 2022-02-28 | 0.820 | 1,636,000 | +10,000 | 0.07% | 1,341,520 |
| 2022-02-28 | 2022-02-24 | 0.820 | 1,626,000 | +20,000 | 0.07% | 1,333,320 |
| 2022-02-18 | 2022-02-16 | 0.880 | 1,606,000 | +200,000 | 0.07% | 1,413,280 |
| 2022-02-10 | 2022-02-08 | 0.850 | 1,406,000 | -20,000 | 0.06% | 1,195,100 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,426,000 | +420,000 | 0.06% | 1,212,100 |
| 2022-02-07 | 2022-01-31 | 0.810 | 1,006,000 | -10,000 | 0.04% | 814,860 |
| 2022-01-21 | 2022-01-19 | 0.870 | 1,016,000 | +10,000 | 0.04% | 883,920 |
| 2022-01-05 | 2022-01-03 | 0.960 | 1,006,000 | -120,000 | 0.04% | 965,760 |
| 2022-01-04 | 2021-12-31 | 0.950 | 1,126,000 | +20,000 | 0.05% | 1,069,700 |
| 2021-12-30 | 2021-12-28 | 1.000 | 1,106,000 | +110,000 | 0.05% | 1,106,000 |
| 2021-12-28 | 2021-12-22 | 0.930 | 996,000 | -90,000 | 0.04% | 926,280 |
| 2021-12-23 | 2021-12-21 | 0.910 | 1,086,000 | -150,000 | 0.05% | 988,260 |
| 2021-12-22 | 2021-12-20 | 0.910 | 1,236,000 | +200,000 | 0.05% | 1,124,760 |
| 2021-12-20 | 2021-12-16 | 0.870 | 1,036,000 | -100,000 | 0.04% | 901,320 |
| 2021-12-17 | 2021-12-15 | 0.840 | 1,136,000 | +110,000 | 0.05% | 954,240 |
| 2021-12-14 | 2021-12-10 | 0.880 | 1,026,000 | +20,000 | 0.04% | 902,880 |
| 2021-12-10 | 2021-12-08 | 0.880 | 1,006,000 | -92,000 | 0.04% | 885,280 |
| 2021-12-09 | 2021-12-07 | 0.870 | 1,098,000 | +60,000 | 0.05% | 955,260 |
| 2021-12-08 | 2021-12-06 | 0.900 | 1,038,000 | -172,000 | 0.04% | 934,200 |
| 2021-11-25 | 2021-11-23 | 0.810 | 1,210,000 | -100,000 | 0.05% | 980,100 |
| 2021-11-22 | 2021-11-18 | 0.790 | 1,310,000 | -100,000 | 0.06% | 1,034,900 |
| 2021-11-19 | 2021-11-17 | 0.770 | 1,410,000 | -80,000 | 0.06% | 1,085,700 |
| 2021-11-05 | 2021-11-03 | 0.800 | 1,490,000 | +100,000 | 0.06% | 1,192,000 |
| 2021-11-03 | 2021-11-01 | 0.820 | 1,390,000 | -30,000 | 0.06% | 1,139,800 |
| 2021-11-02 | 2021-10-29 | 0.820 | 1,420,000 | +100,000 | 0.06% | 1,164,400 |
| 2021-10-28 | 2021-10-26 | 0.850 | 1,320,000 | -20,000 | 0.06% | 1,122,000 |
| 2021-10-19 | 2021-10-15 | 0.850 | 1,340,000 | -100,000 | 0.06% | 1,139,000 |
| 2021-10-18 | 2021-10-12 | 0.810 | 1,440,000 | +100,000 | 0.06% | 1,166,400 |
| 2021-10-08 | 2021-10-06 | 0.830 | 1,340,000 | -10,000 | 0.06% | 1,112,200 |
| 2021-10-07 | 2021-10-05 | 0.850 | 1,350,000 | -100,000 | 0.06% | 1,147,500 |
| 2021-10-06 | 2021-10-04 | 0.830 | 1,450,000 | +100,000 | 0.06% | 1,203,500 |
| 2021-09-28 | 2021-09-24 | 0.880 | 1,350,000 | +10,000 | 0.06% | 1,188,000 |
| 2021-09-21 | 2021-09-17 | 0.880 | 1,340,000 | +90,000 | 0.06% | 1,179,200 |
| 2021-09-16 | 2021-09-14 | 0.910 | 1,250,000 | +10,000 | 0.05% | 1,137,500 |
| 2021-09-15 | 2021-09-13 | 0.960 | 1,240,000 | -320,000 | 0.05% | 1,190,400 |
| 2021-09-14 | 2021-09-10 | 0.900 | 1,560,000 | +20,000 | 0.07% | 1,404,000 |
| 2021-09-07 | 2021-09-03 | 0.890 | 1,540,000 | +100,000 | 0.07% | 1,370,600 |
| 2021-08-27 | 2021-08-25 | 0.860 | 1,440,000 | +50,000 | 0.06% | 1,238,400 |
| 2021-08-25 | 2021-08-23 | 0.870 | 1,390,000 | +50,000 | 0.06% | 1,209,300 |
| 2021-08-19 | 2021-08-17 | 0.890 | 1,340,000 | +100,000 | 0.06% | 1,192,600 |
| 2021-08-18 | 2021-08-16 | 0.900 | 1,240,000 | +100,000 | 0.05% | 1,116,000 |
| 2021-08-16 | 2021-08-12 | 0.950 | 1,140,000 | +20,000 | 0.05% | 1,083,000 |
| 2021-08-10 | 2021-08-06 | 0.960 | 1,120,000 | -80,000 | 0.05% | 1,075,200 |
| 2021-08-09 | 2021-08-05 | 1.010 | 1,200,000 | +50,000 | 0.05% | 1,212,000 |
| 2021-08-06 | 2021-08-04 | 0.970 | 1,150,000 | -70,000 | 0.05% | 1,115,500 |
| 2021-08-04 | 2021-08-02 | 0.930 | 1,220,000 | +20,000 | 0.05% | 1,134,600 |
| 2021-07-28 | 2021-07-26 | 0.940 | 1,200,000 | +100,000 | 0.05% | 1,128,000 |
| 2021-07-22 | 2021-07-20 | 0.940 | 1,100,000 | +80,000 | 0.05% | 1,034,000 |
| 2021-07-21 | 2021-07-19 | 0.970 | 1,020,000 | +20,000 | 0.04% | 989,400 |
| 2021-07-19 | 2021-07-15 | 1.000 | 1,000,000 | +100,000 | 0.04% | 1,000,000 |
| 2021-07-16 | 2021-07-14 | 0.970 | 900,000 | -105,200 | 0.04% | 873,000 |
| 2021-07-14 | 2021-07-12 | 1.000 | 1,005,200 | -280,000 | 0.04% | 1,005,200 |
| 2021-07-13 | 2021-07-09 | 1.050 | 1,285,200 | +260,000 | 0.05% | 1,349,460 |
| 2021-07-12 | 2021-07-08 | 0.920 | 1,025,200 | -36,000 | 0.04% | 943,184 |
| 2021-07-09 | 2021-07-07 | 0.960 | 1,061,200 | +20,000 | 0.05% | 1,018,752 |
| 2021-07-08 | 2021-07-06 | 0.900 | 1,041,200 | -10,000 | 0.04% | 937,080 |
| 2021-07-06 | 2021-07-02 | 0.880 | 1,051,200 | -100,000 | 0.04% | 925,056 |
| 2021-07-05 | 2021-06-30 | 0.860 | 1,151,200 | +10,000 | 0.05% | 990,032 |
| 2021-06-28 | 2021-06-24 | 0.890 | 1,141,200 | -100,000 | 0.05% | 1,015,668 |
| 2021-06-22 | 2021-06-18 | 0.860 | 1,241,200 | +100,000 | 0.05% | 1,067,432 |
| 2021-06-15 | 2021-06-10 | 0.880 | 1,141,200 | -10,000 | 0.05% | 1,004,256 |
| 2021-06-09 | 2021-06-07 | 0.910 | 1,151,200 | +62,800 | 0.05% | 1,047,592 |
| 2021-05-18 | 2021-05-14 | 0.910 | 1,088,400 | -20,000 | 0.05% | 990,444 |
| 2021-05-14 | 2021-05-12 | 1.020 | 1,108,400 | +20,000 | 0.05% | 1,130,568 |
| 2021-05-13 | 2021-05-11 | 0.980 | 1,088,400 | -40,000 | 0.05% | 1,066,632 |
| 2021-05-12 | 2021-05-10 | 1.070 | 1,128,400 | -84,000 | 0.05% | 1,207,388 |
| 2021-05-11 | 2021-05-07 | 0.930 | 1,212,400 | -40,000 | 0.05% | 1,127,532 |
| 2021-05-03 | 2021-04-29 | 0.870 | 1,252,400 | +100,000 | 0.05% | 1,089,588 |
| 2021-04-30 | 2021-04-28 | 0.890 | 1,152,400 | +50,000 | 0.05% | 1,025,636 |
| 2021-04-29 | 2021-04-27 | 0.860 | 1,102,400 | -10,000 | 0.05% | 948,064 |
| 2021-04-26 | 2021-04-22 | 0.890 | 1,112,400 | +20,000 | 0.05% | 990,036 |
| 2021-04-22 | 2021-04-20 | 0.920 | 1,092,400 | -50,000 | 0.05% | 1,005,008 |
| 2021-04-21 | 2021-04-19 | 0.900 | 1,142,400 | +10,000 | 0.05% | 1,028,160 |
| 2021-04-20 | 2021-04-16 | 0.870 | 1,132,400 | +50,000 | 0.05% | 985,188 |
| 2021-04-19 | 2021-04-15 | 0.850 | 1,082,400 | -120,000 | 0.05% | 920,040 |
| 2021-04-14 | 2021-04-12 | 0.890 | 1,202,400 | +100,000 | 0.05% | 1,070,136 |
| 2021-04-13 | 2021-04-09 | 0.930 | 1,102,400 | -4,000 | 0.05% | 1,025,232 |
| 2021-04-12 | 2021-04-08 | 0.950 | 1,106,400 | +4,000 | 0.05% | 1,051,080 |
| 2021-04-01 | 2021-03-30 | 0.950 | 1,102,400 | -30,000 | 0.05% | 1,047,280 |
| 2021-03-30 | 2021-03-26 | 0.970 | 1,132,400 | -4,000 | 0.05% | 1,098,428 |
| 2021-03-29 | 2021-03-25 | 0.910 | 1,136,400 | +4,000 | 0.05% | 1,034,124 |
| 2021-03-25 | 2021-03-23 | 0.960 | 1,132,400 | -10,000 | 0.05% | 1,087,104 |
| 2021-03-24 | 2021-03-22 | 1.070 | 1,142,400 | +20,000 | 0.05% | 1,222,368 |
| 2021-03-23 | 2021-03-19 | 1.110 | 1,122,400 | +10,000 | 0.05% | 1,245,864 |
| 2021-03-19 | 2021-03-17 | 1.090 | 1,112,400 | +42,000 | 0.05% | 1,212,516 |
| 2021-03-18 | 2021-03-16 | 1.140 | 1,070,400 | +40,000 | 0.05% | 1,220,256 |
| 2021-03-16 | 2021-03-12 | 1.140 | 1,030,400 | -20,000 | 0.04% | 1,174,656 |
| 2021-03-15 | 2021-03-11 | 1.180 | 1,050,400 | -10,000 | 0.04% | 1,239,472 |
| 2021-03-12 | 2021-03-10 | 1.060 | 1,060,400 | -70,000 | 0.05% | 1,124,024 |
| 2021-03-11 | 2021-03-09 | 1.040 | 1,130,400 | +20,000 | 0.05% | 1,175,616 |
| 2021-03-10 | 2021-03-08 | 1.220 | 1,110,400 | +20,000 | 0.05% | 1,354,688 |
| 2021-03-09 | 2021-03-05 | 1.210 | 1,090,400 | -86,000 | 0.05% | 1,319,384 |
| 2021-03-08 | 2021-03-04 | 1.210 | 1,176,400 | +58,000 | 0.05% | 1,423,444 |
| 2021-03-05 | 2021-03-03 | 1.250 | 1,118,400 | +10,000 | 0.05% | 1,398,000 |
| 2021-03-04 | 2021-03-02 | 0.940 | 1,108,400 | -40,000 | 0.05% | 1,041,896 |
| 2021-03-03 | 2021-03-01 | 0.950 | 1,148,400 | -52,000 | 0.05% | 1,090,980 |
| 2021-02-24 | 2021-02-22 | 0.920 | 1,200,400 | -78,000 | 0.05% | 1,104,368 |
| 2021-02-23 | 2021-02-19 | 0.840 | 1,278,400 | -10,000 | 0.05% | 1,073,856 |
| 2021-02-22 | 2021-02-18 | 0.820 | 1,288,400 | +50,000 | 0.06% | 1,056,488 |
| 2021-02-19 | 2021-02-17 | 0.920 | 1,238,400 | -120,000 | 0.05% | 1,139,328 |
| 2021-02-18 | 2021-02-16 | 0.830 | 1,358,400 | -20,000 | 0.06% | 1,127,472 |
| 2021-02-17 | 2021-02-11 | 0.770 | 1,378,400 | -14,000 | 0.06% | 1,061,368 |
| 2021-02-16 | 2021-02-09 | 0.690 | 1,392,400 | -24,000 | 0.06% | 960,756 |
| 2021-02-10 | 2021-02-08 | 0.640 | 1,416,400 | -30,000 | 0.06% | 906,496 |
| 2021-02-09 | 2021-02-05 | 0.630 | 1,446,400 | -100,000 | 0.06% | 911,232 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,546,400 | -50,000 | 0.07% | 1,020,624 |
| 2021-02-05 | 2021-02-03 | 0.700 | 1,596,400 | +28,000 | 0.07% | 1,117,480 |
| 2021-02-04 | 2021-02-02 | 0.670 | 1,568,400 | -20,000 | 0.07% | 1,050,828 |
| 2021-02-03 | 2021-02-01 | 0.580 | 1,588,400 | +200,000 | 0.07% | 921,272 |
| 2021-02-02 | 2021-01-29 | 0.600 | 1,388,400 | -20,000 | 0.06% | 833,040 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,408,400 | -40,000 | 0.06% | 901,376 |
| 2021-01-27 | 2021-01-25 | 0.700 | 1,448,400 | -270,000 | 0.06% | 1,013,880 |
| 2021-01-26 | 2021-01-22 | 0.660 | 1,718,400 | +360,000 | 0.07% | 1,134,144 |
| 2021-01-25 | 2021-01-21 | 0.840 | 1,358,400 | +70,000 | 0.06% | 1,141,056 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,288,400 | +30,000 | 0.06% | 644,200 |
| 2021-01-19 | 2021-01-15 | 0.475 | 1,258,400 | -50,000 | 0.05% | 597,740 |
| 2020-12-29 | 2020-12-24 | 0.405 | 1,308,400 | -10,000 | 0.06% | 529,902 |
| 2020-12-28 | 2020-12-22 | 0.410 | 1,318,400 | +10,000 | 0.06% | 540,544 |
| 2020-12-10 | 2020-12-08 | 0.405 | 1,308,400 | +20,000 | 0.06% | 529,902 |
| 2020-11-30 | 2020-11-26 | 0.455 | 1,288,400 | +20,000 | 0.06% | 586,222 |
| 2020-11-27 | 2020-11-25 | 0.450 | 1,268,400 | -800,000 | 0.05% | 570,780 |
| 2020-11-20 | 2020-11-18 | 0.415 | 2,068,400 | -20,000 | 0.09% | 858,386 |
| 2020-11-18 | 2020-11-16 | 0.415 | 2,088,400 | -200,000 | 0.09% | 866,686 |
| 2020-11-10 | 2020-11-06 | 0.375 | 2,288,400 | +20,000 | 0.10% | 858,150 |
| 2020-11-04 | 2020-11-02 | 0.355 | 2,268,400 | -100,000 | 0.10% | 805,282 |
| 2020-10-14 | 2020-10-09 | 0.395 | 2,368,400 | -20,000 | 0.10% | 935,518 |
| 2020-09-08 | 2020-09-04 | 0.415 | 2,388,400 | +200,000 | 0.10% | 991,186 |
| 2020-09-07 | 2020-09-03 | 0.415 | 2,188,400 | +20,000 | 0.09% | 908,186 |
| 2020-09-02 | 2020-08-31 | 0.420 | 2,168,400 | +600,000 | 0.09% | 910,728 |
| 2020-08-19 | 2020-08-17 | 0.500 | 1,568,400 | +30,000 | 0.07% | 784,200 |
| 2020-08-13 | 2020-08-11 | 0.485 | 1,538,400 | -100,000 | 0.07% | 746,124 |
| 2020-08-10 | 2020-08-06 | 0.490 | 1,638,400 | -20,000 | 0.07% | 802,816 |
| 2020-08-07 | 2020-08-05 | 0.510 | 1,658,400 | +20,000 | 0.07% | 845,784 |
| 2020-08-06 | 2020-08-04 | 0.475 | 1,638,400 | +100,000 | 0.07% | 778,240 |
| 2020-08-04 | 2020-07-31 | 0.465 | 1,538,400 | -40,000 | 0.07% | 715,356 |
| 2020-07-30 | 2020-07-28 | 0.500 | 1,578,400 | -50,000 | 0.07% | 789,200 |
| 2020-07-29 | 2020-07-27 | 0.510 | 1,628,400 | -10,000 | 0.07% | 830,484 |
| 2020-07-28 | 2020-07-24 | 0.510 | 1,638,400 | -120,000 | 0.07% | 835,584 |
| 2020-07-27 | 2020-07-23 | 0.490 | 1,758,400 | +72,000 | 0.08% | 861,616 |
| 2020-07-24 | 2020-07-22 | 0.520 | 1,686,400 | +8,000 | 0.07% | 876,928 |
| 2020-07-23 | 2020-07-21 | 0.440 | 1,678,400 | -100,000 | 0.07% | 738,496 |
| 2020-07-22 | 2020-07-20 | 0.445 | 1,778,400 | -120,000 | 0.08% | 791,388 |
| 2020-07-15 | 2020-07-13 | 0.390 | 1,898,400 | -50,000 | 0.08% | 740,376 |
| 2020-07-14 | 2020-07-10 | 0.385 | 1,948,400 | +200,000 | 0.08% | 750,134 |
| 2020-07-10 | 2020-07-08 | 0.395 | 1,748,400 | +120,000 | 0.07% | 690,618 |
| 2020-07-09 | 2020-07-07 | 0.385 | 1,628,400 | -10,000 | 0.07% | 626,934 |
| 2020-07-07 | 2020-07-03 | 0.355 | 1,638,400 | -50,000 | 0.07% | 581,632 |
| 2020-06-23 | 2020-06-19 | 0.360 | 1,688,400 | +100,000 | 0.07% | 607,824 |
| 2020-06-17 | 2020-06-15 | 0.350 | 1,588,400 | -20,000 | 0.07% | 555,940 |
| 2020-06-09 | 2020-06-05 | 0.380 | 1,608,400 | -10,000 | 0.07% | 611,192 |
| 2020-06-08 | 2020-06-04 | 0.390 | 1,618,400 | +40,000 | 0.07% | 631,176 |
| 2020-06-04 | 2020-06-02 | 0.380 | 1,578,400 | -12,000 | 0.07% | 599,792 |
| 2020-06-03 | 2020-06-01 | 0.390 | 1,590,400 | -76,000 | 0.07% | 620,256 |
| 2020-06-02 | 2020-05-29 | 0.410 | 1,666,400 | -24,000 | 0.07% | 683,224 |
| 2020-06-01 | 2020-05-28 | 0.415 | 1,690,400 | +12,000 | 0.07% | 701,516 |
| 2020-05-29 | 2020-05-27 | 0.415 | 1,678,400 | -100,000 | 0.07% | 696,536 |
| 2020-05-27 | 2020-05-25 | 0.415 | 1,778,400 | -450,000 | 0.08% | 738,036 |
| 2020-05-26 | 2020-05-22 | 0.400 | 2,228,400 | +730,000 | 0.10% | 891,360 |
| 2020-05-22 | 2020-05-20 | 0.345 | 1,498,400 | -20,000 | 0.06% | 516,948 |
| 2020-05-21 | 2020-05-19 | 0.345 | 1,518,400 | -50,000 | 0.06% | 523,848 |
| 2020-05-19 | 2020-05-15 | 0.320 | 1,568,400 | -100,000 | 0.07% | 501,888 |
| 2020-05-15 | 2020-05-13 | 0.305 | 1,668,400 | +100,000 | 0.07% | 508,862 |
| 2020-05-04 | 2020-04-28 | 0.285 | 1,568,400 | +50,000 | 0.07% | 446,994 |
| 2020-04-09 | 2020-04-07 | 0.305 | 1,518,400 | -80,000 | 0.06% | 463,112 |
| 2020-04-08 | 2020-04-06 | 0.290 | 1,598,400 | +80,000 | 0.07% | 463,536 |
| 2020-04-07 | 2020-04-03 | 0.285 | 1,518,400 | +20,000 | 0.06% | 432,744 |
| 2020-04-01 | 2020-03-30 | 0.295 | 1,498,400 | -80,000 | 0.06% | 442,028 |
| 2020-03-27 | 2020-03-25 | 0.290 | 1,578,400 | -20,000 | 0.07% | 457,736 |
| 2020-03-13 | 2020-03-11 | 0.335 | 1,598,400 | -40,000 | 0.07% | 535,464 |
| 2020-03-12 | 2020-03-10 | 0.335 | 1,638,400 | +40,000 | 0.07% | 548,864 |
| 2020-03-06 | 2020-03-04 | 0.350 | 1,598,400 | -10,000 | 0.07% | 559,440 |
| 2020-02-28 | 2020-02-26 | 0.365 | 1,608,400 | +40,000 | 0.07% | 587,066 |
| 2020-02-20 | 2020-02-18 | 0.390 | 1,568,400 | -40,000 | 0.07% | 611,676 |
| 2020-02-03 | 2020-01-30 | 0.365 | 1,608,400 | +40,000 | 0.07% | 587,066 |
| 2020-01-21 | 2020-01-17 | 0.400 | 1,568,400 | -60,000 | 0.07% | 627,360 |
| 2020-01-15 | 2020-01-13 | 0.400 | 1,628,400 | -8,000 | 0.07% | 651,360 |
| 2020-01-10 | 2020-01-08 | 0.415 | 1,636,400 | +20,000 | 0.07% | 679,106 |
| 2020-01-09 | 2020-01-07 | 0.410 | 1,616,400 | +8,000 | 0.07% | 662,724 |
| 2020-01-03 | 2019-12-31 | 0.405 | 1,608,400 | -20,000 | 0.07% | 651,402 |
| 2020-01-02 | 2019-12-27 | 0.395 | 1,628,400 | -40,000 | 0.07% | 643,218 |
| 2019-12-30 | 2019-12-24 | 0.380 | 1,668,400 | +40,000 | 0.07% | 633,992 |
| 2019-12-19 | 2019-12-17 | 0.395 | 1,628,400 | -40,000 | 0.07% | 643,218 |
| 2019-12-18 | 2019-12-16 | 0.385 | 1,668,400 | +20,000 | 0.07% | 642,334 |
| 2019-12-16 | 2019-12-12 | 0.390 | 1,648,400 | +40,000 | 0.07% | 642,876 |
| 2019-12-12 | 2019-12-10 | 0.385 | 1,608,400 | -80,000 | 0.07% | 619,234 |
| 2019-12-09 | 2019-12-05 | 0.405 | 1,688,400 | -328,000 | 0.07% | 683,802 |
| 2019-12-06 | 2019-12-04 | 0.435 | 2,016,400 | +380,000 | 0.09% | 877,134 |
| 2019-12-03 | 2019-11-29 | 0.380 | 1,636,400 | -40,000 | 0.07% | 621,832 |
| 2019-11-29 | 2019-11-27 | 0.370 | 1,676,400 | +40,000 | 0.07% | 620,268 |
| 2019-11-26 | 2019-11-22 | 0.395 | 1,636,400 | -80,000 | 0.07% | 646,378 |
| 2019-11-25 | 2019-11-21 | 0.405 | 1,716,400 | +120,000 | 0.07% | 695,142 |
| 2019-11-21 | 2019-11-19 | 0.365 | 1,596,400 | +30,000 | 0.07% | 582,686 |
| 2019-11-19 | 2019-11-15 | 0.365 | 1,566,400 | +20,000 | 0.07% | 571,736 |
| 2019-11-15 | 2019-11-13 | 0.370 | 1,546,400 | +20,000 | 0.07% | 572,168 |
| 2019-11-11 | 2019-11-07 | 0.390 | 1,526,400 | -20,000 | 0.07% | 595,296 |
| 2019-11-04 | 2019-10-31 | 0.395 | 1,546,400 | -20,000 | 0.07% | 610,828 |
| 2019-10-30 | 2019-10-28 | 0.380 | 1,566,400 | -100,000 | 0.07% | 595,232 |
| 2019-10-28 | 2019-10-24 | 0.390 | 1,666,400 | +20,000 | 0.07% | 649,896 |
| 2019-10-24 | 2019-10-22 | 0.400 | 1,646,400 | +120,000 | 0.07% | 658,560 |
| 2019-10-18 | 2019-10-16 | 0.440 | 1,526,400 | -10,000 | 0.07% | 671,616 |
| 2019-10-17 | 2019-10-15 | 0.450 | 1,536,400 | -20,000 | 0.07% | 691,380 |
| 2019-10-15 | 2019-10-11 | 0.465 | 1,556,400 | +20,000 | 0.07% | 723,726 |
| 2019-10-11 | 2019-10-09 | 0.450 | 1,536,400 | +20,000 | 0.07% | 691,380 |
| 2019-09-12 | 2019-09-10 | 0.490 | 1,516,400 | -10,000 | 0.06% | 743,036 |
| 2019-09-09 | 2019-09-05 | 0.500 | 1,526,400 | +10,000 | 0.07% | 763,200 |
| 2019-08-30 | 2019-08-28 | 0.510 | 1,516,400 | +20,000 | 0.06% | 773,364 |
| 2019-08-28 | 2019-08-26 | 0.530 | 1,496,400 | +100,000 | 0.06% | 793,092 |
| 2019-08-27 | 2019-08-23 | 0.500 | 1,396,400 | +10,000 | 0.06% | 698,200 |
| 2019-08-26 | 2019-08-22 | 0.495 | 1,386,400 | -12,000 | 0.06% | 686,268 |
| 2019-08-22 | 2019-08-20 | 0.500 | 1,398,400 | +12,000 | 0.06% | 699,200 |
| 2019-08-20 | 2019-08-16 | 0.510 | 1,386,400 | -20,000 | 0.06% | 707,064 |
| 2019-08-16 | 2019-08-14 | 0.495 | 1,406,400 | +20,000 | 0.06% | 696,168 |
| 2019-08-15 | 2019-08-13 | 0.510 | 1,386,400 | -10,000 | 0.06% | 707,064 |
| 2019-08-12 | 2019-08-08 | 0.550 | 1,396,400 | +10,000 | 0.06% | 768,020 |
| 2019-08-09 | 2019-08-07 | 0.550 | 1,386,400 | -20,000 | 0.06% | 762,520 |
| 2019-08-08 | 2019-08-06 | 0.520 | 1,406,400 | -70,000 | 0.06% | 731,328 |
| 2019-08-07 | 2019-08-05 | 0.510 | 1,476,400 | -102,000 | 0.06% | 752,964 |
| 2019-08-06 | 2019-08-02 | 0.560 | 1,578,400 | +102,000 | 0.07% | 883,904 |
| 2019-08-02 | 2019-07-31 | 0.475 | 1,476,400 | -10,000 | 0.06% | 701,290 |
| 2019-07-31 | 2019-07-29 | 0.480 | 1,486,400 | -100,000 | 0.06% | 713,472 |
| 2019-07-29 | 2019-07-25 | 0.500 | 1,586,400 | -10,000 | 0.07% | 793,200 |
| 2019-07-23 | 2019-07-19 | 0.530 | 1,596,400 | -50,000 | 0.07% | 846,092 |
| 2019-07-22 | 2019-07-18 | 0.540 | 1,646,400 | -28,000 | 0.07% | 889,056 |
| 2019-07-19 | 2019-07-17 | 0.510 | 1,674,400 | -44,000 | 0.07% | 853,944 |
| 2019-07-17 | 2019-07-15 | 0.490 | 1,718,400 | +50,000 | 0.07% | 842,016 |
| 2019-07-16 | 2019-07-12 | 0.500 | 1,668,400 | +44,000 | 0.07% | 834,200 |
| 2019-07-12 | 2019-07-10 | 0.490 | 1,624,400 | +120,000 | 0.07% | 795,956 |
| 2019-07-11 | 2019-07-09 | 0.510 | 1,504,400 | -130,000 | 0.06% | 767,244 |
| 2019-07-10 | 2019-07-08 | 0.450 | 1,634,400 | +100,000 | 0.07% | 735,480 |
| 2019-07-09 | 2019-07-05 | 0.480 | 1,534,400 | +20,000 | 0.07% | 736,512 |
| 2019-06-27 | 2019-06-25 | 0.580 | 1,514,400 | -10,000 | 0.06% | 878,352 |
| 2019-06-25 | 2019-06-21 | 0.590 | 1,524,400 | -100,000 | 0.07% | 899,396 |
| 2019-06-21 | 2019-06-19 | 0.600 | 1,624,400 | +110,000 | 0.07% | 974,640 |
| 2019-06-20 | 2019-06-18 | 0.620 | 1,514,400 | +100,000 | 0.06% | 938,928 |
| 2019-06-18 | 2019-06-14 | 0.620 | 1,414,400 | -100,000 | 0.06% | 876,928 |
| 2019-06-17 | 2019-06-13 | 0.640 | 1,514,400 | -100,000 | 0.06% | 969,216 |
| 2019-06-14 | 2019-06-12 | 0.640 | 1,614,400 | +100,000 | 0.07% | 1,033,216 |
| 2019-06-12 | 2019-06-10 | 0.610 | 1,514,400 | -20,000 | 0.06% | 923,784 |
| 2019-06-11 | 2019-06-06 | 0.620 | 1,534,400 | -100,000 | 0.07% | 951,328 |
| 2019-06-10 | 2019-06-05 | 0.620 | 1,634,400 | +70,000 | 0.07% | 1,013,328 |
| 2019-06-06 | 2019-06-04 | 0.590 | 1,564,400 | +50,000 | 0.07% | 922,996 |
| 2019-06-05 | 2019-06-03 | 0.650 | 1,514,400 | -150,000 | 0.06% | 984,360 |
| 2019-06-04 | 2019-05-31 | 0.670 | 1,664,400 | +250,000 | 0.07% | 1,115,148 |
| 2019-06-03 | 2019-05-30 | 0.640 | 1,414,400 | -340,000 | 0.06% | 905,216 |
| 2019-05-31 | 2019-05-29 | 0.630 | 1,754,400 | -380,000 | 0.07% | 1,105,272 |
| 2019-05-30 | 2019-05-28 | 0.510 | 2,134,400 | +560,000 | 0.09% | 1,088,544 |
| 2019-05-29 | 2019-05-27 | 0.465 | 1,574,400 | -60,000 | 0.07% | 732,096 |
| 2019-05-28 | 2019-05-24 | 0.495 | 1,634,400 | +130,000 | 0.07% | 809,028 |
| 2019-05-27 | 2019-05-23 | 0.600 | 1,504,400 | -10,000 | 0.06% | 902,640 |
| 2019-05-24 | 2019-05-22 | 0.560 | 1,514,400 | -370,000 | 0.06% | 848,064 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,884,400 | +460,000 | 0.08% | 1,450,988 |
| 2019-05-21 | 2019-05-17 | 0.385 | 1,424,400 | -38,000 | 0.06% | 548,394 |
| 2019-05-20 | 2019-05-16 | 0.390 | 1,462,400 | +50,000 | 0.06% | 570,336 |
| 2019-01-02 | 2018-12-27 | 0.295 | 1,412,400 | -2,000 | 0.06% | 416,658 |
| 2018-12-13 | 2018-12-11 | 0.300 | 1,414,400 | -20,000 | 0.06% | 424,320 |
| 2018-12-07 | 2018-12-05 | 0.325 | 1,434,400 | -8,400 | 0.06% | 466,180 |
| 2018-09-13 | 2018-09-11 | 0.350 | 1,442,800 | +20,000 | 0.06% | 504,980 |
| 2018-07-10 | 2018-07-06 | 0.400 | 1,422,800 | +20,000 | 0.06% | 569,120 |
| 2018-07-09 | 2018-07-05 | 0.400 | 1,402,800 | -20,000 | 0.06% | 561,120 |
| 2018-05-31 | 2018-05-29 | 0.480 | 1,422,800 | -100,000 | 0.06% | 682,944 |
| 2018-04-23 | 2018-04-19 | 0.490 | 1,522,800 | -20,000 | 0.07% | 746,172 |
| 2018-03-23 | 2018-03-21 | 0.465 | 1,542,800 | +20,000 | 0.07% | 717,402 |
| 2018-03-14 | 2018-03-12 | 0.520 | 1,522,800 | +100,000 | 0.07% | 791,856 |
| 2018-01-08 | 2018-01-04 | 0.610 | 1,422,800 | -20,000 | 0.06% | 867,908 |
| 2017-11-27 | 2017-11-23 | 0.550 | 1,442,800 | +20,000 | 0.06% | 793,540 |
| 2017-10-09 | 2017-10-04 | 0.630 | 1,422,800 | -490,000 | 0.06% | 896,364 |
| 2017-09-15 | 2017-09-13 | 0.630 | 1,912,800 | -100,000 | 0.08% | 1,205,064 |
| 2017-09-14 | 2017-09-12 | 0.630 | 2,012,800 | +100,000 | 0.09% | 1,268,064 |
| 2017-09-04 | 2017-08-31 | 0.530 | 1,912,800 | -6,000 | 0.08% | 1,013,784 |
| 2017-08-10 | 2017-08-08 | 0.640 | 1,918,800 | -500,000 | 0.08% | 1,228,032 |
| 2017-08-09 | 2017-08-07 | 0.660 | 2,418,800 | +500,000 | 0.10% | 1,596,408 |
| 2017-08-07 | 2017-08-03 | 0.590 | 1,918,800 | +6,000 | 0.08% | 1,132,092 |
| 2017-08-04 | 2017-08-02 | 0.610 | 1,912,800 | -30,000 | 0.08% | 1,166,808 |
| 2017-05-15 | 2017-05-11 | 0.550 | 1,942,800 | -20,000 | 0.08% | 1,068,540 |
| 2017-04-26 | 2017-04-24 | 0.560 | 1,962,800 | -100,000 | 0.08% | 1,099,168 |
| 2017-04-18 | 2017-04-12 | 0.570 | 2,062,800 | +30,000 | 0.09% | 1,175,796 |
| 2017-04-03 | 2017-03-30 | 0.600 | 2,032,800 | -100,000 | 0.09% | 1,219,680 |
| 2017-03-20 | 2017-03-16 | 0.620 | 2,132,800 | +100,000 | 0.09% | 1,322,336 |
| 2017-03-16 | 2017-03-14 | 0.600 | 2,032,800 | -400,000 | 0.09% | 1,219,680 |
| 2017-03-14 | 2017-03-10 | 0.650 | 2,432,800 | +50,000 | 0.10% | 1,581,320 |
| 2017-03-01 | 2017-02-27 | 0.680 | 2,382,800 | +50,000 | 0.10% | 1,620,304 |
| 2017-02-21 | 2017-02-17 | 0.690 | 2,332,800 | +100,000 | 0.10% | 1,609,632 |
| 2017-02-20 | 2017-02-16 | 0.710 | 2,232,800 | +300,000 | 0.10% | 1,585,288 |
| 2017-02-10 | 2017-02-08 | 0.650 | 1,932,800 | -300,000 | 0.08% | 1,256,320 |
| 2017-02-09 | 2017-02-07 | 0.650 | 2,232,800 | -400,000 | 0.10% | 1,451,320 |
| 2017-02-08 | 2017-02-06 | 0.670 | 2,632,800 | +200,000 | 0.11% | 1,763,976 |
| 2017-02-06 | 2017-02-02 | 0.680 | 2,432,800 | +500,000 | 0.10% | 1,654,304 |
| 2016-12-09 | 2016-12-07 | 0.600 | 1,932,800 | -10,000 | 0.08% | 1,159,680 |
| 2016-11-02 | 2016-10-31 | 0.560 | 1,942,800 | -30,000 | 0.08% | 1,087,968 |
| 2016-10-12 | 2016-10-07 | 0.580 | 1,972,800 | -200,000 | 0.08% | 1,144,224 |
| 2016-10-03 | 2016-09-29 | 0.550 | 2,172,800 | -200,000 | 0.09% | 1,195,040 |
| 2016-09-29 | 2016-09-27 | 0.550 | 2,372,800 | +48,992 | 0.10% | 1,305,040 |
| 2016-09-28 | 2016-09-26 | 0.560 | 2,323,808 | +100,000 | 0.10% | 1,301,332 |
| 2016-09-23 | 2016-09-21 | 0.580 | 2,223,808 | -140,000 | 0.09% | 1,289,809 |
| 2016-09-22 | 2016-09-20 | 0.570 | 2,363,808 | +150,000 | 0.10% | 1,347,371 |
| 2016-09-21 | 2016-09-19 | 0.590 | 2,213,808 | -416,000 | 0.09% | 1,306,147 |
| 2016-09-20 | 2016-09-15 | 0.590 | 2,629,808 | -464,000 | 0.11% | 1,551,587 |
| 2016-09-19 | 2016-09-14 | 0.600 | 3,093,808 | +1,000,000 | 0.13% | 1,856,285 |
| 2016-08-31 | 2016-08-29 | 0.560 | 2,093,808 | +74 | 0.09% | 1,172,532 |
| 2016-08-19 | 2016-08-17 | 0.580 | 2,093,734 | -800 | 0.09% | 1,214,366 |
| 2016-08-12 | 2016-08-10 | 0.590 | 2,094,534 | +1,549 | 0.09% | 1,235,775 |
| 2016-08-11 | 2016-08-09 | 0.590 | 2,092,985 | +20,000 | 0.09% | 1,234,861 |
| 2016-07-27 | 2016-07-25 | 0.580 | 2,072,985 | +30,000 | 0.09% | 1,202,331 |
| 2016-07-18 | 2016-07-14 | 0.600 | 2,042,985 | +69,200 | 0.09% | 1,225,791 |
| 2016-06-30 | 2016-06-28 | 0.540 | 1,973,785 | +800 | 0.08% | 1,065,844 |
| 2016-06-29 | 2016-06-27 | 0.540 | 1,972,985 | -1,814 | 0.08% | 1,065,412 |
| 2016-06-20 | 2016-06-16 | 0.540 | 1,974,799 | +148 | 0.08% | 1,066,391 |
| 2016-06-14 | 2016-06-10 | 0.560 | 1,974,651 | +100,000 | 0.08% | 1,105,805 |
| 2016-06-10 | 2016-06-07 | 0.580 | 1,874,651 | -50,000 | 0.08% | 1,087,298 |
| 2016-05-24 | 2016-05-20 | 0.570 | 1,924,651 | +50,000 | 0.08% | 1,097,051 |
| 2016-05-16 | 2016-05-12 | 0.590 | 1,874,651 | -134,000 | 0.08% | 1,106,044 |
| 2016-04-22 | 2016-04-20 | 0.640 | 2,008,651 | +1,200 | 0.09% | 1,285,537 |
| 2016-04-20 | 2016-04-18 | 0.550 | 2,007,451 | -355 | 0.09% | 1,104,098 |
| 2016-04-18 | 2016-04-14 | 0.590 | 2,007,806 | -199,889 | 0.09% | 1,184,606 |
| 2016-04-13 | 2016-04-11 | 0.540 | 2,207,695 | +545 | 0.09% | 1,192,155 |
| 2016-03-04 | 2016-03-02 | 0.570 | 2,207,150 | -100,000 | 0.09% | 1,258,076 |
| 2016-03-03 | 2016-03-01 | 0.560 | 2,307,150 | -100,000 | 0.10% | 1,292,004 |
| 2016-03-02 | 2016-02-29 | 0.550 | 2,407,150 | -100,000 | 0.10% | 1,323,932 |
| 2016-03-01 | 2016-02-26 | 0.570 | 2,507,150 | +300,000 | 0.11% | 1,429,075 |
| 2016-01-21 | 2016-01-19 | 0.485 | 2,207,150 | -1,444 | 0.09% | 1,070,468 |
| 2016-01-06 | 2016-01-04 | 0.630 | 2,208,594 | +400 | 0.09% | 1,391,414 |
| 2016-01-05 | 2015-12-31 | 0.660 | 2,208,194 | +200,000 | 0.09% | 1,457,408 |
| 2015-12-15 | 2015-12-11 | 0.640 | 2,008,194 | -400 | 0.09% | 1,285,244 |
| 2015-09-24 | 2015-09-22 | 0.710 | 2,008,594 | -30,000 | 0.09% | 1,426,102 |
| 2015-09-22 | 2015-09-18 | 0.700 | 2,038,594 | +30,000 | 0.09% | 1,427,016 |
| 2015-09-02 | 2015-08-31 | 0.670 | 2,008,594 | +1,484 | 0.09% | 1,345,758 |
| 2015-09-01 | 2015-08-28 | 0.700 | 2,007,110 | -1,700,000 | 0.09% | 1,404,977 |
| 2015-08-28 | 2015-08-26 | 0.660 | 3,707,110 | -1,468,000 | 0.16% | 2,446,693 |
| 2015-08-27 | 2015-08-25 | 0.640 | 5,175,110 | -1,672,813 | 0.22% | 3,312,070 |
| 2015-08-25 | 2015-08-21 | 0.730 | 6,847,923 | -700,000 | 0.29% | 4,998,984 |
| 2015-08-19 | 2015-08-17 | 0.810 | 7,547,923 | +5,539,089 | 0.32% | 6,113,818 |
| 2015-08-18 | 2015-08-14 | 0.800 | 2,008,834 | +223 | 0.09% | 1,607,067 |
| 2015-08-13 | 2015-08-11 | 0.790 | 2,008,611 | -179 | 0.09% | 1,586,803 |
| 2015-08-11 | 2015-08-07 | 0.770 | 2,008,790 | +50,000 | 0.09% | 1,546,768 |
| 2015-08-07 | 2015-08-05 | 0.860 | 1,958,790 | +482,800 | 0.08% | 1,684,559 |
| 2015-08-04 | 2015-07-31 | 0.860 | 1,475,990 | -20,000 | 0.09% | 1,269,351 |
| 2015-07-28 | 2015-07-24 | 0.930 | 1,495,990 | +100,000 | 0.09% | 1,391,271 |
| 2015-07-27 | 2015-07-23 | 1.000 | 1,395,990 | +30,000 | 0.08% | 1,395,990 |
| 2015-07-23 | 2015-07-21 | 1.020 | 1,365,990 | -20,000 | 0.08% | 1,393,310 |
| 2015-07-15 | 2015-07-13 | 1.100 | 1,385,990 | +20,000 | 0.08% | 1,524,589 |
| 2015-07-07 | 2015-07-03 | 1.468 | 1,365,990 | -100,000 | 0.08% | 2,005,438 |
| 2015-07-06 | 2015-07-02 | 1.562 | 1,465,990 | +228,013 | 0.09% | 2,289,994 |
| 2015-06-26 | 2015-06-24 | 1.668 | 1,237,977 | +85,143 | 0.09% | 2,064,680 |
| 2015-06-10 | 2015-06-08 | 1.773 | 1,152,834 | -17,029 | 0.08% | 2,044,539 |
| 2015-05-19 | 2015-05-15 | 1.997 | 1,169,863 | +25,543 | 0.08% | 2,335,800 |
| 2015-05-18 | 2015-05-14 | 1.997 | 1,144,320 | -8,514 | 0.08% | 2,284,800 |
| 2015-05-15 | 2015-05-13 | 1.856 | 1,152,834 | +8,514 | 0.08% | 2,139,319 |
| 2015-05-06 | 2015-05-04 | 2.032 | 1,144,320 | -17,029 | 0.08% | 2,325,120 |
| 2015-05-05 | 2015-04-30 | 2.067 | 1,161,349 | +17,029 | 0.08% | 2,400,641 |
| 2015-04-28 | 2015-04-24 | 1.985 | 1,144,320 | -280,971 | 0.08% | 2,271,360 |
| 2015-04-27 | 2015-04-23 | 2.114 | 1,425,291 | +246,914 | 0.10% | 3,013,199 |
| 2015-04-21 | 2015-04-17 | 1.773 | 1,178,377 | -17,029 | 0.08% | 2,089,840 |
| 2015-04-16 | 2015-04-14 | 1.691 | 1,195,406 | -34,057 | 0.08% | 2,021,760 |
| 2015-04-15 | 2015-04-13 | 1.797 | 1,229,463 | -110,686 | 0.09% | 2,209,320 |
| 2015-04-14 | 2015-04-10 | 1.762 | 1,340,149 | +25,543 | 0.09% | 2,361,001 |
| 2015-04-02 | 2015-03-31 | 1.456 | 1,314,606 | -17,028 | 0.09% | 1,914,560 |
| 2015-03-31 | 2015-03-27 | 1.433 | 1,331,634 | -25,543 | 0.09% | 1,908,080 |
| 2015-03-25 | 2015-03-23 | 1.468 | 1,357,177 | -17,029 | 0.10% | 1,992,500 |
| 2015-03-23 | 2015-03-19 | 1.468 | 1,374,206 | +17,029 | 0.10% | 2,017,500 |
| 2015-03-19 | 2015-03-17 | 1.480 | 1,357,177 | +17,028 | 0.10% | 2,008,440 |
| 2015-03-18 | 2015-03-16 | 1.456 | 1,340,149 | -17,028 | 0.09% | 1,951,761 |
| 2015-03-12 | 2015-03-10 | 1.574 | 1,357,177 | +8,514 | 0.10% | 2,135,960 |
| 2015-02-13 | 2015-02-11 | 1.492 | 1,348,663 | -212,857 | 0.09% | 2,011,680 |
| 2015-02-12 | 2015-02-10 | 1.409 | 1,561,520 | -17,029 | 0.11% | 2,200,800 |
| 2015-02-11 | 2015-02-09 | 1.409 | 1,578,549 | +42,572 | 0.11% | 2,224,801 |
| 2015-02-10 | 2015-02-06 | 1.445 | 1,535,977 | +85,143 | 0.11% | 2,218,920 |
| 2015-02-09 | 2015-02-05 | 1.468 | 1,450,834 | +42,571 | 0.10% | 2,130,000 |
| 2015-02-06 | 2015-02-04 | 1.468 | 1,408,263 | +17,029 | 0.10% | 2,067,500 |
| 2015-02-05 | 2015-02-03 | 1.480 | 1,391,234 | -68,115 | 0.10% | 2,058,840 |
| 2015-02-04 | 2015-02-02 | 1.480 | 1,459,349 | +42,572 | 0.10% | 2,159,641 |
| 2015-02-02 | 2015-01-29 | 1.539 | 1,416,777 | -42,572 | 0.10% | 2,179,840 |
| 2015-01-30 | 2015-01-28 | 1.527 | 1,459,349 | +25,543 | 0.10% | 2,228,201 |
| 2015-01-29 | 2015-01-27 | 1.550 | 1,433,806 | +85,143 | 0.10% | 2,222,880 |
| 2015-01-28 | 2015-01-26 | 1.586 | 1,348,663 | -25,543 | 0.09% | 2,138,400 |
| 2015-01-27 | 2015-01-23 | 1.539 | 1,374,206 | -17,028 | 0.10% | 2,114,340 |
| 2015-01-26 | 2015-01-22 | 1.621 | 1,391,234 | -119,200 | 0.10% | 2,254,920 |
| 2015-01-23 | 2015-01-21 | 1.586 | 1,510,434 | +85,143 | 0.11% | 2,394,900 |
| 2015-01-22 | 2015-01-20 | 1.609 | 1,425,291 | -434,229 | 0.10% | 2,293,379 |
| 2015-01-21 | 2015-01-19 | 1.468 | 1,859,520 | +221,371 | 0.13% | 2,730,000 |
| 2015-01-20 | 2015-01-16 | 1.550 | 1,638,149 | +127,715 | 0.12% | 2,539,681 |
| 2015-01-19 | 2015-01-15 | 1.597 | 1,510,434 | +25,543 | 0.11% | 2,412,640 |
| 2015-01-15 | 2015-01-13 | 1.644 | 1,484,891 | -42,572 | 0.10% | 2,441,599 |
| 2015-01-14 | 2015-01-12 | 1.621 | 1,527,463 | +161,772 | 0.11% | 2,475,720 |
| 2015-01-13 | 2015-01-09 | 1.727 | 1,365,691 | -219,669 | 0.10% | 2,357,879 |
| 2015-01-12 | 2015-01-08 | 1.656 | 1,585,360 | +199,234 | 0.11% | 2,625,420 |
| 2015-01-09 | 2015-01-07 | 1.903 | 1,386,126 | -183,908 | 0.10% | 2,637,361 |
| 2015-01-08 | 2015-01-06 | 1.633 | 1,570,034 | +289,485 | 0.11% | 2,563,160 |
| 2015-01-07 | 2015-01-05 | 1.245 | 1,280,549 | +8,515 | 0.09% | 1,594,241 |
| 2014-11-14 | 2014-11-12 | 1.304 | 1,272,034 | -168,583 | 0.09% | 1,658,340 |
| 2014-11-13 | 2014-11-11 | 1.362 | 1,440,617 | +160,068 | 0.10% | 1,962,720 |
| 2014-10-10 | 2014-10-08 | 1.198 | 1,280,549 | +8,515 | 0.09% | 1,534,081 |
| 2014-09-02 | 2014-08-29 | 1.292 | 1,272,034 | -8,515 | 0.09% | 1,643,400 |
| 2014-08-22 | 2014-08-20 | 1.339 | 1,280,549 | -17,028 | 0.09% | 1,714,561 |
| 2014-08-21 | 2014-08-19 | 1.351 | 1,297,577 | +8,514 | 0.09% | 1,752,600 |
| 2014-08-19 | 2014-08-15 | 1.362 | 1,289,063 | -17,028 | 0.09% | 1,756,240 |
| 2014-08-18 | 2014-08-14 | 1.374 | 1,306,091 | +8,514 | 0.09% | 1,794,779 |
| 2014-08-12 | 2014-08-08 | 1.421 | 1,297,577 | +8,514 | 0.09% | 1,844,040 |
| 2014-08-08 | 2014-08-06 | 1.445 | 1,289,063 | -325,246 | 0.09% | 1,862,220 |
| 2014-08-07 | 2014-08-05 | 1.386 | 1,614,309 | +350,789 | 0.11% | 2,237,281 |
| 2014-08-06 | 2014-08-04 | 1.304 | 1,263,520 | -10,217 | 0.09% | 1,647,240 |
| 2014-07-29 | 2014-07-25 | 1.268 | 1,273,737 | -8,514 | 0.09% | 1,615,680 |
| 2014-07-25 | 2014-07-23 | 1.221 | 1,282,251 | +8,514 | 0.09% | 1,566,239 |
| 2014-06-13 | 2014-06-11 | 1.198 | 1,273,737 | -42,572 | 0.09% | 1,525,920 |
| 2014-06-09 | 2014-06-05 | 1.221 | 1,316,309 | +42,572 | 0.09% | 1,607,841 |
| 2014-05-22 | 2014-05-20 | 1.163 | 1,273,737 | +10,217 | 0.09% | 1,481,040 |
| 2014-05-08 | 2014-05-05 | 1.163 | 1,263,520 | -3,406 | 0.09% | 1,469,160 |
| 2014-04-08 | 2014-04-04 | 1.233 | 1,266,926 | +17,029 | 0.09% | 1,562,400 |
| 2014-03-25 | 2014-03-21 | 1.186 | 1,249,897 | -8,514 | 0.09% | 1,482,680 |
| 2014-03-14 | 2014-03-12 | 1.221 | 1,258,411 | +51,085 | 0.09% | 1,537,119 |
| 2014-02-19 | 2014-02-17 | 1.315 | 1,207,326 | -17,028 | 0.08% | 1,588,160 |
| 2014-01-28 | 2014-01-24 | 1.304 | 1,224,354 | +17,028 | 0.09% | 1,596,180 |
| 2014-01-20 | 2014-01-16 | 1.339 | 1,207,326 | -15,325 | 0.08% | 1,616,520 |
| 2014-01-17 | 2014-01-15 | 1.339 | 1,222,651 | -1,703 | 0.09% | 1,637,039 |
| 2014-01-15 | 2014-01-13 | 1.386 | 1,224,354 | -8,515 | 0.09% | 1,696,840 |
| 2014-01-09 | 2014-01-07 | 1.445 | 1,232,869 | +8,515 | 0.09% | 1,781,041 |
| 2014-01-08 | 2014-01-06 | 1.527 | 1,224,354 | +17,028 | 0.09% | 1,869,400 |
| 2013-12-02 | 2013-11-28 | 1.433 | 1,207,326 | +8,515 | 0.08% | 1,729,960 |
| 2013-10-07 | 2013-10-03 | 1.456 | 1,198,811 | -10,218 | 0.08% | 1,745,919 |
| 2013-10-03 | 2013-09-30 | 1.468 | 1,209,029 | +25,543 | 0.08% | 1,775,001 |
| 2013-09-30 | 2013-09-26 | 1.445 | 1,183,486 | -8,514 | 0.08% | 1,709,700 |
| 2013-09-13 | 2013-09-11 | 1.492 | 1,192,000 | -34,057 | 0.08% | 1,778,000 |
| 2013-08-22 | 2013-08-20 | 1.433 | 1,226,057 | -34,057 | 0.09% | 1,756,800 |
| 2013-08-21 | 2013-08-19 | 1.503 | 1,260,114 | +44,274 | 0.09% | 1,894,400 |
| 2013-08-12 | 2013-08-08 | 1.562 | 1,215,840 | +17,029 | 0.09% | 1,899,240 |
| 2013-07-19 | 2013-07-17 | 1.374 | 1,198,811 | -10,218 | 0.08% | 1,647,359 |
| 2013-07-16 | 2013-07-12 | 1.398 | 1,209,029 | +10,218 | 0.08% | 1,689,801 |
| 2013-06-27 | 2013-06-25 | 1.268 | 1,198,811 | +17,028 | 0.08% | 1,520,639 |
| 2013-06-26 | 2013-06-24 | 1.327 | 1,181,783 | +25,543 | 0.08% | 1,568,440 |
| 2013-05-30 | 2013-05-28 | 1.550 | 1,156,240 | -17,029 | 0.08% | 1,792,560 |
| 2013-05-29 | 2013-05-27 | 1.574 | 1,173,269 | +17,029 | 0.08% | 1,846,521 |
| 2013-05-28 | 2013-05-24 | 1.539 | 1,156,240 | -85,143 | 0.08% | 1,778,980 |
| 2013-05-16 | 2013-05-14 | 1.574 | 1,241,383 | +25,543 | 0.09% | 1,953,720 |
| 2013-04-08 | 2013-04-03 | 1.515 | 1,215,840 | -17,029 | 0.09% | 1,842,120 |
| 2013-04-05 | 2013-04-02 | 1.515 | 1,232,869 | +17,029 | 0.09% | 1,867,921 |
| 2013-03-28 | 2013-03-26 | 1.680 | 1,215,840 | -34,057 | 0.09% | 2,042,040 |
| 2013-03-15 | 2013-03-13 | 1.879 | 1,249,897 | +34,057 | 0.09% | 2,348,800 |
| 2013-02-01 | 2013-01-30 | 2.044 | 1,215,840 | -97,063 | 0.09% | 2,484,720 |
| 2013-01-24 | 2013-01-22 | 2.196 | 1,312,903 | +144,743 | 0.09% | 2,883,540 |
| 2013-01-23 | 2013-01-21 | 2.126 | 1,168,160 | -17,029 | 0.08% | 2,483,320 |
| 2013-01-18 | 2013-01-16 | 2.114 | 1,185,189 | -30,651 | 0.08% | 2,505,601 |
| 2013-01-17 | 2013-01-15 | 2.126 | 1,215,840 | -42,571 | 0.09% | 2,584,680 |
| 2013-01-15 | 2013-01-11 | 2.161 | 1,258,411 | +85,142 | 0.09% | 2,719,519 |
| 2013-01-14 | 2013-01-10 | 2.196 | 1,173,269 | -59,600 | 0.08% | 2,576,861 |
| 2013-01-09 | 2013-01-07 | 2.220 | 1,232,869 | -68,114 | 0.09% | 2,736,721 |
| 2013-01-08 | 2013-01-04 | 2.149 | 1,300,983 | -68,114 | 0.09% | 2,796,240 |
| 2013-01-07 | 2013-01-03 | 2.173 | 1,369,097 | -71,520 | 0.10% | 2,974,800 |
| 2013-01-02 | 2012-12-27 | 2.008 | 1,440,617 | +68,114 | 0.10% | 2,893,320 |
| 2012-12-19 | 2012-12-17 | 2.091 | 1,372,503 | -68,114 | 0.10% | 2,869,360 |
| 2012-12-18 | 2012-12-14 | 2.067 | 1,440,617 | -85,143 | 0.10% | 2,977,920 |
| 2012-12-17 | 2012-12-13 | 1.997 | 1,525,760 | +25,543 | 0.11% | 3,046,400 |
| 2012-12-07 | 2012-12-05 | 1.985 | 1,500,217 | +25,543 | 0.11% | 2,977,780 |
| 2012-12-04 | 2012-11-30 | 1.938 | 1,474,674 | +25,543 | 0.10% | 2,857,799 |
| 2012-12-03 | 2012-11-29 | 1.938 | 1,449,131 | -17,029 | 0.10% | 2,808,299 |
| 2012-11-30 | 2012-11-28 | 1.961 | 1,466,160 | +37,463 | 0.10% | 2,875,740 |
| 2012-11-28 | 2012-11-26 | 2.008 | 1,428,697 | +161,771 | 0.10% | 2,869,380 |
| 2012-11-27 | 2012-11-23 | 2.091 | 1,266,926 | -17,028 | 0.09% | 2,648,641 |
| 2012-11-26 | 2012-11-22 | 1.997 | 1,283,954 | +17,028 | 0.09% | 2,563,599 |
| 2012-11-20 | 2012-11-16 | 1.985 | 1,266,926 | +51,086 | 0.09% | 2,514,721 |
| 2012-11-19 | 2012-11-15 | 1.973 | 1,215,840 | +42,571 | 0.09% | 2,399,040 |
| 2012-11-12 | 2012-11-08 | 2.091 | 1,173,269 | +8,515 | 0.08% | 2,452,841 |
| 2012-11-08 | 2012-11-06 | 2.161 | 1,164,754 | -8,515 | 0.08% | 2,517,119 |
| 2012-11-06 | 2012-11-02 | 2.126 | 1,173,269 | +17,029 | 0.08% | 2,494,181 |
| 2012-11-02 | 2012-10-31 | 2.079 | 1,156,240 | +8,514 | 0.08% | 2,403,660 |
| 2012-10-31 | 2012-10-29 | 2.020 | 1,147,726 | +17,029 | 0.08% | 2,318,561 |
| 2012-10-24 | 2012-10-19 | 2.208 | 1,130,697 | +59,600 | 0.08% | 2,496,640 |
| 2012-10-19 | 2012-10-17 | 2.079 | 1,071,097 | -8,514 | 0.08% | 2,226,660 |
| 2012-09-27 | 2012-09-25 | 1.973 | 1,079,611 | +8,514 | 0.08% | 2,130,239 |
| 2012-09-21 | 2012-09-19 | 2.102 | 1,071,097 | -17,029 | 0.08% | 2,251,820 |
| 2012-09-18 | 2012-09-14 | 2.114 | 1,088,126 | -161,771 | 0.08% | 2,300,401 |
| 2012-09-17 | 2012-09-13 | 2.055 | 1,249,897 | +127,714 | 0.09% | 2,569,000 |
| 2012-09-12 | 2012-09-10 | 2.044 | 1,122,183 | +17,029 | 0.08% | 2,293,320 |
| 2012-09-07 | 2012-09-05 | 1.938 | 1,105,154 | -17,029 | 0.08% | 2,141,699 |
| 2012-09-04 | 2012-08-31 | 1.961 | 1,122,183 | +34,057 | 0.08% | 2,201,060 |
| 2012-09-03 | 2012-08-30 | 1.926 | 1,088,126 | -8,514 | 0.08% | 2,095,921 |
| 2012-08-22 | 2012-08-20 | 2.008 | 1,096,640 | +8,514 | 0.08% | 2,202,480 |
| 2012-08-07 | 2012-08-03 | 1.997 | 1,088,126 | -8,514 | 0.08% | 2,172,601 |
| 2012-07-04 | 2012-06-29 | 2.361 | 1,096,640 | -127,714 | 0.08% | 2,588,880 |
| 2012-06-26 | 2012-06-22 | 2.466 | 1,224,354 | -42,572 | 0.09% | 3,019,799 |
| 2012-06-25 | 2012-06-21 | 2.455 | 1,266,926 | -42,571 | 0.09% | 3,109,921 |
| 2012-06-22 | 2012-06-20 | 2.337 | 1,309,497 | -28,949 | 0.09% | 3,060,620 |
| 2012-06-21 | 2012-06-19 | 2.337 | 1,338,446 | +37,463 | 0.09% | 3,128,281 |
| 2012-06-20 | 2012-06-18 | 2.361 | 1,300,983 | -35,760 | 0.09% | 3,071,280 |
| 2012-06-19 | 2012-06-15 | 2.349 | 1,336,743 | +35,760 | 0.09% | 3,140,000 |
| 2012-06-13 | 2012-06-11 | 2.313 | 1,300,983 | +4,387 | 0.09% | 3,009,248 |
| 2012-06-06 | 2012-06-04 | 2.076 | 1,296,596 | +42,152 | 0.09% | 2,691,501 |
| 2012-05-25 | 2012-05-23 | 2.052 | 1,254,444 | +8,431 | 0.09% | 2,574,241 |
| 2012-05-18 | 2012-05-16 | 2.194 | 1,246,013 | +84,304 | 0.09% | 2,734,299 |
| 2012-05-14 | 2012-05-10 | 2.432 | 1,161,709 | -5,059 | 0.08% | 2,824,899 |
| 2012-05-09 | 2012-05-07 | 2.467 | 1,166,768 | -8,430 | 0.08% | 2,878,721 |
| 2012-05-08 | 2012-05-04 | 2.562 | 1,175,198 | -33,722 | 0.08% | 3,011,040 |
| 2012-05-07 | 2012-05-03 | 2.586 | 1,208,920 | -42,152 | 0.09% | 3,126,121 |
| 2012-05-04 | 2012-05-02 | 2.657 | 1,251,072 | +84,304 | 0.09% | 3,324,161 |
| 2012-04-25 | 2012-04-23 | 2.527 | 1,166,768 | +75,874 | 0.08% | 2,947,921 |
| 2012-04-23 | 2012-04-19 | 2.562 | 1,090,894 | +8,430 | 0.08% | 2,795,040 |
| 2012-04-13 | 2012-04-11 | 2.550 | 1,082,464 | -25,291 | 0.08% | 2,760,601 |
| 2012-04-12 | 2012-04-10 | 2.645 | 1,107,755 | +16,861 | 0.08% | 2,930,221 |
| 2012-04-05 | 2012-04-02 | 2.645 | 1,090,894 | +8,430 | 0.08% | 2,885,620 |
| 2012-04-03 | 2012-03-30 | 2.621 | 1,082,464 | -25,291 | 0.08% | 2,837,641 |
| 2012-04-02 | 2012-03-29 | 2.728 | 1,107,755 | +25,291 | 0.08% | 3,022,201 |
| 2012-03-27 | 2012-03-23 | 2.610 | 1,082,464 | +16,861 | 0.08% | 2,824,801 |
| 2012-03-23 | 2012-03-21 | 2.764 | 1,065,603 | -25,291 | 0.08% | 2,945,121 |
| 2012-03-21 | 2012-03-19 | 2.882 | 1,090,894 | +101,165 | 0.08% | 3,144,420 |
| 2012-03-19 | 2012-03-15 | 2.918 | 989,729 | -185,469 | 0.07% | 2,888,040 |
| 2012-03-16 | 2012-03-14 | 3.001 | 1,175,198 | +126,456 | 0.08% | 3,526,820 |
| 2012-03-15 | 2012-03-13 | 2.716 | 1,048,742 | -23,605 | 0.07% | 2,848,760 |
| 2012-03-14 | 2012-03-12 | 2.491 | 1,072,347 | +25,291 | 0.08% | 2,671,200 |
| 2012-03-13 | 2012-03-09 | 2.479 | 1,047,056 | +16,861 | 0.07% | 2,595,780 |
| 2012-03-08 | 2012-03-06 | 2.420 | 1,030,195 | -8,430 | 0.07% | 2,492,880 |
| 2012-02-22 | 2012-02-20 | 2.550 | 1,038,625 | +47,210 | 0.07% | 2,648,799 |
| 2012-02-20 | 2012-02-16 | 2.491 | 991,415 | -25,291 | 0.07% | 2,469,600 |
| 2012-02-17 | 2012-02-15 | 2.527 | 1,016,706 | +37,093 | 0.07% | 2,568,779 |
| 2012-02-15 | 2012-02-13 | 2.574 | 979,613 | -33,721 | 0.07% | 2,521,541 |
| 2012-02-14 | 2012-02-10 | 2.277 | 1,013,334 | +16,861 | 0.07% | 2,307,840 |
| 2012-02-13 | 2012-02-09 | 2.420 | 996,473 | -257,971 | 0.07% | 2,411,279 |
| 2012-02-10 | 2012-02-08 | 2.432 | 1,254,444 | -16,860 | 0.09% | 3,050,401 |
| 2012-02-09 | 2012-02-07 | 2.266 | 1,271,304 | +92,734 | 0.09% | 2,880,279 |
| 2012-02-07 | 2012-02-03 | 2.123 | 1,178,570 | +16,861 | 0.08% | 2,502,420 |
| 2012-02-06 | 2012-02-02 | 2.076 | 1,161,709 | -25,291 | 0.08% | 2,411,499 |
| 2012-02-03 | 2012-02-01 | 2.017 | 1,187,000 | +25,291 | 0.08% | 2,393,599 |
| 2012-01-19 | 2012-01-17 | 2.017 | 1,161,709 | -25,291 | 0.08% | 2,342,599 |
| 2012-01-16 | 2012-01-12 | 1.969 | 1,187,000 | -109,596 | 0.08% | 2,337,279 |
| 2011-12-21 | 2011-12-19 | 1.779 | 1,296,596 | -33,721 | 0.09% | 2,307,001 |
| 2011-12-20 | 2011-12-16 | 1.767 | 1,330,317 | +33,721 | 0.09% | 2,351,219 |
| 2011-12-06 | 2011-12-02 | 1.981 | 1,296,596 | +84,304 | 0.09% | 2,568,461 |
| 2011-11-25 | 2011-11-23 | 1.886 | 1,212,292 | -5,058 | 0.09% | 2,286,421 |
| 2011-11-24 | 2011-11-22 | 1.945 | 1,217,350 | -8,430 | 0.09% | 2,368,160 |
| 2011-11-23 | 2011-11-21 | 1.910 | 1,225,780 | -16,861 | 0.09% | 2,340,939 |
| 2011-11-18 | 2011-11-16 | 2.064 | 1,242,641 | +25,291 | 0.09% | 2,564,760 |
| 2011-11-11 | 2011-11-09 | 2.171 | 1,217,350 | +8,430 | 0.09% | 2,642,520 |
| 2011-11-10 | 2011-11-08 | 2.171 | 1,208,920 | +42,152 | 0.09% | 2,624,221 |
| 2011-11-04 | 2011-11-02 | 2.028 | 1,166,768 | +295,065 | 0.08% | 2,366,641 |
| 2011-11-02 | 2011-10-31 | 2.052 | 871,703 | -16,861 | 0.06% | 1,788,819 |
| 2011-10-28 | 2011-10-26 | 1.898 | 888,564 | -33,722 | 0.06% | 1,686,399 |
| 2011-10-27 | 2011-10-25 | 1.922 | 922,286 | -25,291 | 0.07% | 1,772,280 |
| 2011-10-26 | 2011-10-24 | 1.922 | 947,577 | +25,291 | 0.07% | 1,820,880 |
| 2011-10-20 | 2011-10-18 | 1.827 | 922,286 | +33,722 | 0.07% | 1,684,760 |
| 2011-10-18 | 2011-10-14 | 1.957 | 888,564 | +5,058 | 0.06% | 1,739,099 |
| 2011-10-17 | 2011-10-13 | 2.064 | 883,506 | -3,372 | 0.06% | 1,823,520 |
| 2011-10-14 | 2011-10-12 | 1.922 | 886,878 | +3,372 | 0.06% | 1,704,240 |
| 2011-10-13 | 2011-10-11 | 1.827 | 883,506 | -33,722 | 0.06% | 1,613,920 |
| 2011-10-10 | 2011-10-06 | 1.625 | 917,228 | +33,722 | 0.07% | 1,490,561 |
| 2011-09-26 | 2011-09-22 | 2.064 | 883,506 | +25,291 | 0.06% | 1,823,520 |
| 2011-09-22 | 2011-09-20 | 2.266 | 858,215 | +67,443 | 0.06% | 1,944,380 |
| 2011-09-21 | 2011-09-19 | 2.337 | 790,772 | -8,430 | 0.06% | 1,847,861 |
| 2011-09-20 | 2011-09-16 | 2.432 | 799,202 | +8,430 | 0.06% | 1,943,400 |
| 2011-09-16 | 2011-09-14 | 2.467 | 790,772 | +21,919 | 0.06% | 1,951,041 |
| 2011-09-12 | 2011-09-08 | 2.610 | 768,853 | -65,757 | 0.05% | 2,006,401 |
| 2011-09-09 | 2011-09-07 | 2.301 | 834,610 | -16,861 | 0.06% | 1,920,601 |
| 2011-09-07 | 2011-09-05 | 2.266 | 851,471 | +16,861 | 0.06% | 1,929,101 |
| 2011-09-05 | 2011-09-01 | 2.479 | 834,610 | -16,861 | 0.06% | 2,069,101 |
| 2011-08-23 | 2011-08-19 | 2.230 | 851,471 | -11,802 | 0.06% | 1,898,801 |
| 2011-08-22 | 2011-08-18 | 2.361 | 863,273 | +3,372 | 0.06% | 2,037,760 |
| 2011-08-19 | 2011-08-17 | 2.408 | 859,901 | +16,861 | 0.06% | 2,070,600 |
| 2011-08-17 | 2011-08-15 | 2.432 | 843,040 | +33,721 | 0.06% | 2,050,000 |
| 2011-08-16 | 2011-08-12 | 2.384 | 809,319 | -16,860 | 0.06% | 1,929,601 |
| 2011-08-15 | 2011-08-11 | 2.254 | 826,179 | +20,233 | 0.06% | 1,861,999 |
| 2011-08-08 | 2011-08-04 | 2.669 | 805,946 | +28,663 | 0.06% | 2,150,999 |
| 2011-07-29 | 2011-07-27 | 3.037 | 777,283 | +16,861 | 0.06% | 2,360,320 |
| 2011-07-28 | 2011-07-26 | 3.084 | 760,422 | -18,547 | 0.05% | 2,345,199 |
| 2011-07-26 | 2011-07-22 | 3.048 | 778,969 | -8,430 | 0.06% | 2,374,680 |
| 2011-07-21 | 2011-07-19 | 3.060 | 787,399 | +18,546 | 0.06% | 2,409,719 |
| 2011-07-19 | 2011-07-15 | 3.143 | 768,853 | -23,605 | 0.05% | 2,416,801 |
| 2011-07-15 | 2011-07-13 | 3.084 | 792,458 | -8,430 | 0.06% | 2,444,001 |
| 2011-07-14 | 2011-07-12 | 3.037 | 800,888 | +32,035 | 0.06% | 2,432,000 |
| 2011-07-13 | 2011-07-11 | 3.203 | 768,853 | +8,431 | 0.05% | 2,462,401 |
| 2011-07-12 | 2011-07-08 | 3.286 | 760,422 | -25,291 | 0.05% | 2,498,539 |
| 2011-07-11 | 2011-07-07 | 3.345 | 785,713 | +16,860 | 0.06% | 2,628,239 |
| 2011-07-07 | 2011-07-05 | 3.060 | 768,853 | +6,745 | 0.05% | 2,352,961 |
| 2011-07-06 | 2011-07-04 | 3.096 | 762,108 | -91,049 | 0.05% | 2,359,439 |
| 2011-07-05 | 2011-06-30 | 2.942 | 853,157 | +13,489 | 0.06% | 2,509,761 |
| 2011-07-04 | 2011-06-29 | 2.894 | 839,668 | +20,233 | 0.06% | 2,430,240 |
| 2011-06-30 | 2011-06-28 | 2.942 | 819,435 | +16,861 | 0.06% | 2,410,560 |
| 2011-06-24 | 2011-06-22 | 2.835 | 802,574 | -16,861 | 0.06% | 2,275,279 |
| 2011-06-23 | 2011-06-21 | 2.847 | 819,435 | +16,861 | 0.06% | 2,332,800 |
| 2011-06-22 | 2011-06-20 | 2.788 | 802,574 | -42,152 | 0.06% | 2,237,199 |
| 2011-06-21 | 2011-06-17 | 2.930 | 844,726 | +84,304 | 0.06% | 2,474,939 |
| 2011-06-20 | 2011-06-16 | 3.037 | 760,422 | +6,744 | 0.05% | 2,309,119 |
| 2011-06-16 | 2011-06-14 | 3.226 | 753,678 | +35,408 | 0.05% | 2,431,680 |
| 2011-06-14 | 2011-06-10 | 3.084 | 718,270 | -8,431 | 0.05% | 2,215,199 |
| 2011-06-13 | 2011-06-09 | 3.072 | 726,701 | +48,897 | 0.05% | 2,232,581 |
| 2011-06-08 | 2011-06-03 | 3.570 | 677,804 | -8,431 | 0.05% | 2,420,039 |
| 2011-06-07 | 2011-06-02 | 3.547 | 686,235 | +8,431 | 0.05% | 2,433,861 |
| 2011-05-31 | 2011-05-27 | 3.618 | 677,804 | +6,744 | 0.05% | 2,452,199 |
| 2011-05-27 | 2011-05-25 | 3.642 | 671,060 | -25,291 | 0.05% | 2,443,720 |
| 2011-05-25 | 2011-05-23 | 3.653 | 696,351 | +16,861 | 0.05% | 2,544,080 |
| 2011-05-24 | 2011-05-20 | 3.736 | 679,490 | -42,152 | 0.05% | 2,538,899 |
| 2011-05-23 | 2011-05-19 | 3.547 | 721,642 | +50,582 | 0.05% | 2,559,439 |
| 2011-05-20 | 2011-05-18 | 3.642 | 671,060 | +13,489 | 0.05% | 2,443,720 |
| 2011-04-19 | 2011-04-15 | 4.223 | 657,571 | -8,431 | 0.05% | 2,776,799 |
| 2011-04-12 | 2011-04-08 | 4.341 | 666,002 | +42,152 | 0.05% | 2,891,401 |
| 2011-03-30 | 2011-03-28 | 4.092 | 623,850 | -3,372 | 0.04% | 2,553,001 |
| 2011-03-24 | 2011-03-22 | 4.069 | 627,222 | -8,430 | 0.04% | 2,551,921 |
| 2011-03-22 | 2011-03-18 | 4.057 | 635,652 | -50,583 | 0.05% | 2,578,679 |
| 2011-03-17 | 2011-03-15 | 3.938 | 686,235 | +67,444 | 0.05% | 2,702,481 |
| 2011-03-15 | 2011-03-11 | 4.069 | 618,791 | +8,430 | 0.04% | 2,517,618 |
| 2011-02-28 | 2011-02-24 | 4.057 | 610,361 | -8,430 | 0.04% | 2,476,080 |
| 2011-02-24 | 2011-02-22 | 4.175 | 618,791 | -42,152 | 0.04% | 2,583,678 |
| 2011-02-21 | 2011-02-17 | 4.377 | 660,943 | -3,373 | 0.05% | 2,892,958 |
| 2011-02-18 | 2011-02-16 | 4.436 | 664,316 | +25,292 | 0.05% | 2,947,122 |
| 2011-02-15 | 2011-02-11 | 4.009 | 639,024 | +3,372 | 0.05% | 2,562,038 |
| 2011-02-10 | 2011-02-08 | 4.270 | 635,652 | -16,861 | 0.05% | 2,714,399 |
| 2011-02-08 | 2011-02-02 | 4.069 | 652,513 | +8,430 | 0.05% | 2,654,820 |
| 2011-02-01 | 2011-01-28 | 4.152 | 644,083 | -8,430 | 0.05% | 2,674,001 |
| 2011-01-26 | 2011-01-24 | 4.080 | 652,513 | -75,874 | 0.05% | 2,662,560 |
| 2011-01-25 | 2011-01-21 | 4.235 | 728,387 | -59,012 | 0.05% | 3,084,481 |
| 2011-01-24 | 2011-01-20 | 4.318 | 787,399 | +25,291 | 0.06% | 3,399,758 |
| 2011-01-21 | 2011-01-19 | 4.484 | 762,108 | -16,861 | 0.05% | 3,417,119 |
| 2011-01-20 | 2011-01-18 | 4.021 | 778,969 | +92,734 | 0.06% | 3,132,360 |
| 2011-01-19 | 2011-01-17 | 3.950 | 686,235 | -8,430 | 0.05% | 2,710,621 |
| 2011-01-17 | 2011-01-13 | 4.069 | 694,665 | -30,349 | 0.05% | 2,826,320 |
| 2011-01-11 | 2011-01-07 | 3.997 | 725,014 | +13,488 | 0.05% | 2,898,198 |
| 2011-01-10 | 2011-01-06 | 4.187 | 711,526 | +160,178 | 0.05% | 2,979,321 |
| 2011-01-07 | 2011-01-05 | 4.330 | 551,348 | -16,861 | 0.04% | 2,387,099 |
| 2011-01-06 | 2011-01-04 | 4.484 | 568,209 | -3,372 | 0.04% | 2,547,720 |
| 2011-01-05 | 2011-01-03 | 4.448 | 571,581 | -5,058 | 0.04% | 2,542,499 |
| 2011-01-04 | 2010-12-31 | 4.306 | 576,639 | +20,233 | 0.04% | 2,482,918 |
| 2011-01-03 | 2010-12-29 | 4.270 | 556,406 | -62,385 | 0.04% | 2,375,998 |
| 2010-12-30 | 2010-12-28 | 3.677 | 618,791 | +84,304 | 0.04% | 2,275,398 |
| 2010-12-21 | 2010-12-17 | 3.689 | 534,487 | -8,431 | 0.04% | 1,971,738 |
| 2010-12-17 | 2010-12-15 | 3.725 | 542,918 | +11,803 | 0.04% | 2,022,161 |
| 2010-12-16 | 2010-12-14 | 3.867 | 531,115 | -16,861 | 0.04% | 2,053,799 |
| 2010-12-15 | 2010-12-13 | 3.796 | 547,976 | +101,165 | 0.04% | 2,080,000 |
| 2010-12-10 | 2010-12-08 | 3.689 | 446,811 | +15,174 | 0.03% | 1,648,299 |
| 2010-12-09 | 2010-12-07 | 3.748 | 431,637 | +5,059 | 0.03% | 1,617,922 |
| 2010-12-06 | 2010-12-02 | 4.045 | 426,578 | +8,430 | 0.03% | 1,725,459 |
| 2010-12-03 | 2010-12-01 | 4.045 | 418,148 | -5,058 | 0.03% | 1,691,360 |
| 2010-12-01 | 2010-11-29 | 4.069 | 423,206 | -16,861 | 0.03% | 1,721,859 |
| 2010-11-26 | 2010-11-24 | 4.092 | 440,067 | -1,686 | 0.03% | 1,800,900 |
| 2010-11-24 | 2010-11-22 | 4.318 | 441,753 | +8,430 | 0.03% | 1,907,360 |
| 2010-11-23 | 2010-11-19 | 4.389 | 433,323 | +8,431 | 0.03% | 1,901,802 |
| 2010-11-22 | 2010-11-18 | 4.330 | 424,892 | -8,431 | 0.03% | 1,839,599 |
| 2010-11-19 | 2010-11-17 | 3.879 | 433,323 | +1,686 | 0.03% | 1,680,781 |
| 2010-11-18 | 2010-11-16 | 4.247 | 431,637 | -16,860 | 0.03% | 1,832,962 |
| 2010-11-17 | 2010-11-15 | 4.662 | 448,497 | +13,488 | 0.03% | 2,090,758 |
| 2010-11-16 | 2010-11-12 | 4.757 | 435,009 | +25,292 | 0.03% | 2,069,161 |
| 2010-11-15 | 2010-11-11 | 4.994 | 409,717 | -16,861 | 0.03% | 2,046,058 |
| 2010-11-12 | 2010-11-10 | 4.958 | 426,578 | -33,722 | 0.03% | 2,115,079 |
| 2010-11-11 | 2010-11-09 | 4.875 | 460,300 | -8,430 | 0.03% | 2,244,060 |
| 2010-11-10 | 2010-11-08 | 4.816 | 468,730 | +11,802 | 0.03% | 2,257,359 |
| 2010-11-09 | 2010-11-05 | 4.863 | 456,928 | +20,233 | 0.03% | 2,222,201 |
| 2010-11-08 | 2010-11-04 | 4.840 | 436,695 | +6,745 | 0.03% | 2,113,441 |
| 2010-11-05 | 2010-11-03 | 4.887 | 429,950 | -15,175 | 0.03% | 2,101,198 |
| 2010-11-03 | 2010-11-01 | 5.053 | 445,125 | -11,803 | 0.03% | 2,249,279 |
| 2010-11-02 | 2010-10-29 | 5.006 | 456,928 | -30,349 | 0.03% | 2,287,241 |
| 2010-11-01 | 2010-10-28 | 4.875 | 487,277 | +11,802 | 0.03% | 2,375,579 |
| 2010-10-28 | 2010-10-26 | 4.804 | 475,475 | -92,734 | 0.03% | 2,284,202 |
| 2010-10-27 | 2010-10-25 | 5.041 | 568,209 | -3,372 | 0.04% | 2,864,500 |
| 2010-10-25 | 2010-10-21 | 5.219 | 571,581 | -92,735 | 0.04% | 2,983,199 |
| 2010-10-22 | 2010-10-20 | 4.970 | 664,316 | +30,350 | 0.05% | 3,301,722 |
| 2010-10-21 | 2010-10-19 | 5.077 | 633,966 | +13,488 | 0.05% | 3,218,559 |
| 2010-10-20 | 2010-10-18 | 5.101 | 620,478 | -42,152 | 0.05% | 3,164,802 |
| 2010-10-19 | 2010-10-15 | 5.006 | 662,630 | +166,922 | 0.05% | 3,316,922 |
| 2010-10-15 | 2010-10-13 | 5.207 | 495,708 | +87,677 | 0.04% | 2,581,322 |
| 2010-10-14 | 2010-10-12 | 5.255 | 408,031 | -3,373 | 0.03% | 2,144,118 |
| 2010-10-13 | 2010-10-11 | 5.029 | 411,404 | +8,431 | 0.03% | 2,069,122 |
| 2010-10-12 | 2010-10-08 | 5.255 | 402,973 | -20,233 | 0.03% | 2,117,539 |
| 2010-10-11 | 2010-10-07 | 4.638 | 423,206 | +148,375 | 0.03% | 1,962,819 |
| 2010-10-08 | 2010-10-06 | 4.175 | 274,831 | -3,372 | 0.02% | 1,147,520 |
| 2010-10-07 | 2010-10-05 | 4.175 | 278,203 | -75,874 | 0.02% | 1,161,599 |
| 2010-10-06 | 2010-10-04 | 3.808 | 354,077 | -5,058 | 0.03% | 1,348,201 |
| 2010-10-05 | 2010-09-30 | 3.974 | 359,135 | -15,175 | 0.03% | 1,427,100 |
| 2010-10-04 | 2010-09-29 | 3.950 | 374,310 | -10,116 | 0.03% | 1,478,521 |
| 2010-09-30 | 2010-09-28 | 4.080 | 384,426 | -59,013 | 0.03% | 1,568,639 |
| 2010-09-29 | 2010-09-27 | 3.736 | 443,439 | +60,699 | 0.03% | 1,656,900 |
| 2010-09-28 | 2010-09-24 | 3.215 | 382,740 | -35,408 | 0.03% | 1,230,339 |
| 2010-09-24 | 2010-09-21 | 2.965 | 418,148 | +43,838 | 0.03% | 1,240,000 |
| 2010-09-22 | 2010-09-20 | 2.965 | 374,310 | +25,291 | 0.03% | 1,110,001 |
| 2010-09-21 | 2010-09-17 | 2.977 | 349,019 | -43,838 | 0.03% | 1,039,141 |
| 2010-09-20 | 2010-09-16 | 2.882 | 392,857 | +16,861 | 0.03% | 1,132,381 |
| 2010-09-17 | 2010-09-15 | 2.918 | 375,996 | +33,722 | 0.03% | 1,097,160 |
| 2010-09-16 | 2010-09-14 | 2.965 | 342,274 | -227,621 | 0.03% | 1,014,999 |
| 2010-09-15 | 2010-09-13 | 2.882 | 569,895 | +67,443 | 0.04% | 1,642,680 |
| 2010-09-14 | 2010-09-10 | 2.847 | 502,452 | +67,443 | 0.04% | 1,430,400 |
| 2010-09-13 | 2010-09-09 | 2.930 | 435,009 | -160,177 | 0.03% | 1,274,521 |
| 2010-09-10 | 2010-09-08 | 2.965 | 595,186 | +305,180 | 0.05% | 1,764,999 |
| 2010-09-09 | 2010-09-07 | 2.538 | 290,006 | -25,291 | 0.02% | 736,161 |
| 2010-09-07 | 2010-09-03 | 2.396 | 315,297 | +16,861 | 0.02% | 755,480 |
| 2010-09-06 | 2010-09-02 | 2.432 | 298,436 | -8,431 | 0.02% | 725,700 |
| 2010-09-03 | 2010-09-01 | 2.396 | 306,867 | -16,860 | 0.02% | 735,281 |
| 2010-08-24 | 2010-08-20 | 2.372 | 323,727 | +8,430 | 0.02% | 767,999 |
| 2010-08-13 | 2010-08-11 | 2.266 | 315,297 | -87,676 | 0.02% | 714,340 |
| 2010-08-12 | 2010-08-10 | 2.301 | 402,973 | +87,676 | 0.03% | 927,320 |
| 2010-08-06 | 2010-08-04 | 2.254 | 315,297 | -236,051 | 0.02% | 710,600 |
| 2010-08-05 | 2010-08-03 | 2.194 | 551,348 | -699,724 | 0.04% | 1,209,899 |
| 2010-08-04 | 2010-08-02 | 2.254 | 1,251,072 | -202,329 | 0.10% | 2,819,601 |
| 2010-08-03 | 2010-07-30 | 2.254 | 1,453,401 | -8,431 | 0.11% | 3,275,600 |
| 2010-07-28 | 2010-07-26 | 2.194 | 1,461,832 | -8,430 | 0.11% | 3,207,901 |
| 2010-07-27 | 2010-07-23 | 2.194 | 1,470,262 | +843,040 | 0.11% | 3,226,400 |
| 2010-07-05 | 2010-06-30 | 2.111 | 627,222 | -16,861 | 0.05% | 1,324,320 |
| 2010-06-18 | 2010-06-15 | 2.076 | 644,083 | -6,744 | 0.05% | 1,337,001 |
| 2010-06-07 | 2010-06-03 | 2.005 | 650,827 | +6,744 | 0.05% | 1,304,680 |
| 2010-06-01 | 2010-05-28 | 2.028 | 644,083 | +8,431 | 0.05% | 1,306,441 |
| 2010-05-19 | 2010-05-17 | 2.064 | 635,652 | +16,861 | 0.05% | 1,311,959 |
| 2010-05-12 | 2010-05-10 | 2.147 | 618,791 | +295,064 | 0.05% | 1,328,539 |
| 2010-04-28 | 2010-04-26 | 2.384 | 323,727 | -8,431 | 0.02% | 771,839 |
| 2010-04-27 | 2010-04-23 | 2.325 | 332,158 | -8,430 | 0.03% | 772,240 |
| 2010-04-26 | 2010-04-22 | 2.349 | 340,588 | -8,431 | 0.03% | 799,920 |
| 2010-04-21 | 2010-04-19 | 2.218 | 349,019 | +8,431 | 0.03% | 774,181 |
| 2010-04-14 | 2010-04-12 | 2.337 | 340,588 | +8,430 | 0.03% | 795,880 |
| 2010-04-12 | 2010-04-08 | 2.337 | 332,158 | -42,152 | 0.03% | 776,180 |
| 2010-04-08 | 2010-04-01 | 2.242 | 374,310 | +25,291 | 0.03% | 839,160 |
| 2010-03-30 | 2010-03-26 | 2.230 | 349,019 | -84,304 | 0.03% | 778,321 |
| 2010-03-25 | 2010-03-23 | 2.230 | 433,323 | +8,431 | 0.03% | 966,321 |
| 2010-03-22 | 2010-03-18 | 2.289 | 424,892 | +8,430 | 0.03% | 972,720 |
| 2010-03-18 | 2010-03-16 | 2.206 | 416,462 | -23,605 | 0.03% | 918,840 |
| 2010-03-17 | 2010-03-15 | 2.254 | 440,067 | -42,152 | 0.03% | 991,800 |
| 2010-03-15 | 2010-03-11 | 2.254 | 482,219 | +8,430 | 0.04% | 1,086,800 |
| 2010-03-12 | 2010-03-10 | 2.301 | 473,789 | +6,745 | 0.04% | 1,090,281 |
| 2010-03-08 | 2010-03-04 | 2.313 | 467,044 | +16,861 | 0.04% | 1,080,299 |
| 2010-03-05 | 2010-03-03 | 2.384 | 450,183 | -50,583 | 0.03% | 1,073,339 |
| 2010-03-04 | 2010-03-02 | 2.301 | 500,766 | +42,152 | 0.04% | 1,152,360 |
| 2010-02-19 | 2010-02-17 | 2.313 | 458,614 | -8,430 | 0.04% | 1,060,800 |
| 2010-02-17 | 2010-02-11 | 2.123 | 467,044 | +8,430 | 0.04% | 991,660 |
| 2010-02-12 | 2010-02-10 | 2.028 | 458,614 | -8,430 | 0.04% | 930,240 |
| 2010-01-26 | 2010-01-22 | 2.289 | 467,044 | -33,722 | 0.04% | 1,069,219 |
| 2010-01-25 | 2010-01-21 | 2.266 | 500,766 | -50,582 | 0.04% | 1,134,540 |
| 2010-01-22 | 2010-01-20 | 2.349 | 551,348 | +16,861 | 0.04% | 1,294,919 |
| 2010-01-21 | 2010-01-19 | 2.432 | 534,487 | +50,582 | 0.04% | 1,299,699 |
| 2010-01-15 | 2010-01-13 | 2.550 | 483,905 | -59,013 | 0.04% | 1,234,100 |
| 2010-01-14 | 2010-01-12 | 2.598 | 542,918 | +101,165 | 0.04% | 1,410,360 |
| 2010-01-13 | 2010-01-11 | 2.444 | 441,753 | -109,595 | 0.03% | 1,079,440 |
| 2010-01-12 | 2010-01-08 | 2.479 | 551,348 | +21,919 | 0.04% | 1,366,859 |
| 2010-01-11 | 2010-01-07 | 2.444 | 529,429 | +59,013 | 0.04% | 1,293,680 |
| 2010-01-08 | 2010-01-06 | 2.372 | 470,416 | -5,059 | 0.04% | 1,115,999 |
| 2010-01-07 | 2010-01-05 | 2.396 | 475,475 | -988,043 | 0.04% | 1,139,281 |
| 2010-01-06 | 2010-01-04 | 2.610 | 1,463,518 | +949,264 | 0.11% | 3,819,201 |
| 2009-12-14 | 2009-12-10 | 1.969 | 514,254 | +16,860 | 0.04% | 1,012,599 |
| 2009-12-11 | 2009-12-09 | 1.993 | 497,394 | +33,722 | 0.04% | 991,201 |
| 2009-12-07 | 2009-12-03 | 2.052 | 463,672 | -8,430 | 0.04% | 951,500 |
| 2009-12-01 | 2009-11-27 | 1.933 | 472,102 | +25,291 | 0.04% | 912,799 |
| 2009-11-30 | 2009-11-26 | 2.017 | 446,811 | -84,304 | 0.03% | 900,999 |
| 2009-11-27 | 2009-11-25 | 2.028 | 531,115 | +118,025 | 0.04% | 1,077,299 |
| 2009-11-26 | 2009-11-24 | 2.028 | 413,090 | -33,721 | 0.03% | 837,901 |
| 2009-11-24 | 2009-11-20 | 2.017 | 446,811 | +33,721 | 0.03% | 900,999 |
| 2009-11-20 | 2009-11-18 | 2.052 | 413,090 | +8,431 | 0.03% | 847,701 |
| 2009-11-19 | 2009-11-17 | 2.088 | 404,659 | -109,595 | 0.03% | 844,799 |
| 2009-11-18 | 2009-11-16 | 2.135 | 514,254 | +92,734 | 0.04% | 1,097,999 |
| 2009-11-13 | 2009-11-11 | 2.028 | 421,520 | +33,722 | 0.03% | 855,000 |
| 2009-11-12 | 2009-11-10 | 2.028 | 387,798 | +25,291 | 0.03% | 786,599 |
| 2009-11-11 | 2009-11-09 | 2.064 | 362,507 | -16,861 | 0.03% | 748,199 |
| 2009-11-10 | 2009-11-06 | 2.076 | 379,368 | -33,722 | 0.03% | 787,500 |
| 2009-11-09 | 2009-11-05 | 2.040 | 413,090 | -16,860 | 0.03% | 842,801 |
| 2009-11-06 | 2009-11-04 | 2.017 | 429,950 | +55,640 | 0.03% | 866,999 |
| 2009-11-05 | 2009-11-03 | 1.993 | 374,310 | -16,861 | 0.03% | 745,920 |
| 2009-11-03 | 2009-10-30 | 2.017 | 391,171 | +33,722 | 0.03% | 788,801 |
| 2009-11-02 | 2009-10-29 | 2.005 | 357,449 | -843,040 | 0.03% | 716,560 |
| 2009-10-30 | 2009-10-28 | 2.028 | 1,200,489 | +42,152 | 0.09% | 2,435,040 |
| 2009-10-28 | 2009-10-23 | 2.064 | 1,158,337 | -10,117 | 0.09% | 2,390,760 |
| 2009-10-23 | 2009-10-21 | 2.111 | 1,168,454 | +16,861 | 0.09% | 2,467,081 |
| 2009-10-22 | 2009-10-20 | 2.111 | 1,151,593 | -40,466 | 0.09% | 2,431,480 |
| 2009-10-21 | 2009-10-19 | 2.183 | 1,192,059 | +50,583 | 0.09% | 2,601,761 |
| 2009-10-19 | 2009-10-15 | 2.052 | 1,141,476 | -16,861 | 0.09% | 2,342,419 |
| 2009-10-14 | 2009-10-12 | 2.135 | 1,158,337 | +8,430 | 0.09% | 2,473,200 |
| 2009-10-13 | 2009-10-09 | 2.135 | 1,149,907 | -16,861 | 0.09% | 2,455,201 |
| 2009-10-09 | 2009-10-07 | 2.052 | 1,166,768 | +16,861 | 0.09% | 2,394,321 |
| 2009-10-08 | 2009-10-06 | 2.017 | 1,149,907 | -84,304 | 0.09% | 2,318,801 |
| 2009-10-07 | 2009-10-05 | 2.005 | 1,234,211 | -16,861 | 0.09% | 2,474,161 |
| 2009-10-05 | 2009-09-30 | 2.005 | 1,251,072 | -92,734 | 0.10% | 2,507,961 |
| 2009-10-02 | 2009-09-29 | 2.028 | 1,343,806 | +75,874 | 0.10% | 2,725,740 |
| 2009-09-30 | 2009-09-28 | 1.981 | 1,267,932 | -67,444 | 0.10% | 2,511,679 |
| 2009-09-29 | 2009-09-25 | 2.100 | 1,335,376 | -3,372 | 0.10% | 2,803,681 |
| 2009-09-28 | 2009-09-24 | 2.017 | 1,338,748 | -16,861 | 0.10% | 2,699,601 |
| 2009-09-25 | 2009-09-23 | 2.052 | 1,355,609 | +826,180 | 0.10% | 2,781,841 |
| 2009-09-24 | 2009-09-22 | 2.123 | 529,429 | +16,861 | 0.04% | 1,124,120 |
| 2009-09-23 | 2009-09-21 | 2.171 | 512,568 | +25,291 | 0.04% | 1,112,639 |
| 2009-09-22 | 2009-09-18 | 2.254 | 487,277 | +84,304 | 0.04% | 1,098,200 |
| 2009-09-21 | 2009-09-17 | 2.289 | 402,973 | -42,152 | 0.03% | 922,540 |
| 2009-09-17 | 2009-09-15 | 2.111 | 445,125 | +16,861 | 0.03% | 939,840 |
| 2009-09-16 | 2009-09-14 | 2.171 | 428,264 | -16,861 | 0.03% | 929,639 |
| 2009-09-14 | 2009-09-10 | 2.017 | 445,125 | +16,861 | 0.03% | 897,600 |
| 2009-09-11 | 2009-09-09 | 2.123 | 428,264 | -25,292 | 0.03% | 909,319 |
| 2009-09-10 | 2009-09-08 | 2.076 | 453,556 | +33,722 | 0.03% | 941,501 |
| 2009-09-09 | 2009-09-07 | 2.159 | 419,834 | -25,291 | 0.03% | 906,360 |
| 2009-09-08 | 2009-09-04 | 1.933 | 445,125 | -92,735 | 0.03% | 860,640 |
| 2009-09-07 | 2009-09-03 | 1.803 | 537,860 | -3,372 | 0.04% | 969,761 |
| 2009-09-01 | 2009-08-28 | 1.732 | 541,232 | -42,152 | 0.04% | 937,320 |
| 2009-08-31 | 2009-08-27 | 1.791 | 583,384 | +8,431 | 0.04% | 1,044,920 |
| 2009-08-28 | 2009-08-26 | 1.815 | 574,953 | +16,860 | 0.04% | 1,043,459 |
| 2009-08-27 | 2009-08-25 | 1.779 | 558,093 | -168,608 | 0.04% | 993,001 |
| 2009-08-26 | 2009-08-24 | 1.803 | 726,701 | +261,343 | 0.06% | 1,310,241 |
| 2009-08-14 | 2009-08-12 | 1.744 | 465,358 | +25,291 | 0.04% | 811,440 |
| 2009-08-13 | 2009-08-11 | 1.815 | 440,067 | +16,861 | 0.03% | 798,660 |
| 2009-08-12 | 2009-08-10 | 1.791 | 423,206 | +8,430 | 0.03% | 758,020 |
| 2009-08-07 | 2009-08-05 | 1.862 | 414,776 | -42,152 | 0.03% | 772,440 |
| 2009-08-06 | 2009-08-04 | 1.886 | 456,928 | +37,094 | 0.04% | 861,780 |
| 2009-08-05 | 2009-08-03 | 1.898 | 419,834 | +33,722 | 0.04% | 796,800 |
| 2009-08-04 | 2009-07-31 | 1.839 | 386,112 | -16,861 | 0.03% | 709,899 |
| 2009-07-31 | 2009-07-29 | 1.874 | 402,973 | +25,291 | 0.03% | 755,240 |
| 2009-07-29 | 2009-07-27 | 1.981 | 377,682 | -109,595 | 0.03% | 748,160 |
| 2009-07-28 | 2009-07-24 | 1.993 | 487,277 | +25,291 | 0.04% | 971,040 |
| 2009-07-27 | 2009-07-23 | 1.898 | 461,986 | -16,861 | 0.04% | 876,800 |
| 2009-07-24 | 2009-07-22 | 1.874 | 478,847 | -16,861 | 0.04% | 897,440 |
| 2009-07-22 | 2009-07-20 | 1.839 | 495,708 | -25,291 | 0.04% | 911,401 |
| 2009-07-17 | 2009-07-15 | 1.815 | 520,999 | +16,861 | 0.04% | 945,540 |
| 2009-07-09 | 2009-07-07 | 1.874 | 504,138 | -59,013 | 0.04% | 944,840 |
| 2009-07-08 | 2009-07-06 | 1.803 | 563,151 | +42,152 | 0.05% | 1,015,360 |
| 2009-07-06 | 2009-07-02 | 1.815 | 520,999 | -42,152 | 0.04% | 945,540 |
| 2009-07-02 | 2009-06-29 | 1.886 | 563,151 | +126,456 | 0.05% | 1,062,120 |
| 2009-06-30 | 2009-06-26 | 1.827 | 436,695 | -75,873 | 0.04% | 797,720 |
| 2009-06-29 | 2009-06-25 | 1.684 | 512,568 | +25,291 | 0.04% | 863,359 |
| 2009-06-23 | 2009-06-19 | 1.673 | 487,277 | +43,838 | 0.04% | 814,980 |
| 2009-06-22 | 2009-06-18 | 1.661 | 443,439 | -112,967 | 0.04% | 736,400 |
| 2009-06-19 | 2009-06-17 | 1.661 | 556,406 | +112,967 | 0.05% | 923,999 |
| 2009-06-17 | 2009-06-15 | 1.756 | 443,439 | +8,430 | 0.04% | 778,480 |
| 2009-06-16 | 2009-06-12 | 1.886 | 435,009 | +75,874 | 0.04% | 820,441 |
| 2009-06-15 | 2009-06-11 | 1.922 | 359,135 | +16,861 | 0.03% | 690,120 |
| 2009-06-11 | 2009-06-09 | 1.850 | 342,274 | -188,841 | 0.03% | 633,359 |
| 2009-06-10 | 2009-06-08 | 1.933 | 531,115 | -42,152 | 0.04% | 1,026,899 |
| 2009-06-09 | 2009-06-05 | 1.993 | 573,267 | +219,190 | 0.05% | 1,142,399 |
| 2009-06-08 | 2009-06-04 | 2.040 | 354,077 | -13,488 | 0.03% | 722,400 |
| 2009-06-05 | 2009-06-03 | 1.661 | 367,565 | +42,152 | 0.03% | 610,399 |
| 2009-06-04 | 2009-06-02 | 1.673 | 325,413 | -25,292 | 0.03% | 544,259 |
| 2009-06-03 | 2009-06-01 | 1.708 | 350,705 | -8,430 | 0.03% | 599,041 |
| 2009-06-01 | 2009-05-27 | 1.684 | 359,135 | -42,152 | 0.03% | 604,920 |
| 2009-05-29 | 2009-05-26 | 1.732 | 401,287 | -202,330 | 0.03% | 694,960 |
| 2009-05-26 | 2009-05-22 | 1.684 | 603,617 | -92,734 | 0.05% | 1,016,720 |
| 2009-05-21 | 2009-05-19 | 1.435 | 696,351 | +84,304 | 0.06% | 999,460 |
| 2009-05-20 | 2009-05-18 | 1.388 | 612,047 | -42,152 | 0.05% | 849,420 |
| 2009-05-19 | 2009-05-15 | 1.352 | 654,199 | +16,861 | 0.05% | 884,640 |
| 2009-05-15 | 2009-05-13 | 1.423 | 637,338 | -59,013 | 0.05% | 907,200 |
| 2009-05-13 | 2009-05-11 | 1.388 | 696,351 | -42,152 | 0.06% | 966,420 |
| 2009-05-12 | 2009-05-08 | 1.435 | 738,503 | +50,582 | 0.06% | 1,059,960 |
| 2009-05-11 | 2009-05-07 | 1.317 | 687,921 | -16,861 | 0.06% | 905,760 |
| 2009-05-07 | 2009-05-05 | 1.317 | 704,782 | -42,152 | 0.06% | 927,961 |
| 2009-05-04 | 2009-04-29 | 1.210 | 746,934 | +168,608 | 0.06% | 903,721 |
| 2009-04-29 | 2009-04-27 | 1.222 | 578,326 | +16,861 | 0.05% | 706,581 |
| 2009-04-28 | 2009-04-24 | 1.340 | 561,465 | +16,861 | 0.05% | 752,580 |
| 2009-04-24 | 2009-04-22 | 1.293 | 544,604 | -33,722 | 0.05% | 704,140 |
| 2009-04-20 | 2009-04-16 | 1.459 | 578,326 | -33,721 | 0.05% | 843,781 |
| 2009-04-17 | 2009-04-15 | 1.542 | 612,047 | -219,191 | 0.05% | 943,800 |
| 2009-04-16 | 2009-04-14 | 1.317 | 831,238 | +25,292 | 0.07% | 1,094,461 |
| 2009-04-15 | 2009-04-09 | 1.412 | 805,946 | -16,861 | 0.07% | 1,137,640 |
| 2009-04-06 | 2009-04-02 | 1.127 | 822,807 | -8,431 | 0.07% | 927,200 |
| 2009-04-01 | 2009-03-30 | 1.056 | 831,238 | -25,291 | 0.07% | 877,540 |
| 2009-03-27 | 2009-03-25 | 0.996 | 856,529 | +50,583 | 0.07% | 853,440 |
| 2009-02-16 | 2009-02-12 | 0.925 | 805,946 | -16,861 | 0.07% | 745,680 |
| 2009-02-09 | 2009-02-05 | 0.878 | 822,807 | +16,861 | 0.07% | 722,240 |
| 2008-11-04 | 2008-10-31 | 0.842 | 805,946 | -5,059 | 0.07% | 678,760 |
| 2008-11-03 | 2008-10-30 | 0.842 | 811,005 | +5,059 | 0.07% | 683,020 |
| 2008-10-20 | 2008-10-16 | 0.913 | 805,946 | -84,304 | 0.07% | 736,120 |
| 2008-10-15 | 2008-10-13 | 0.913 | 890,250 | +126,456 | 0.07% | 813,120 |
| 2008-10-10 | 2008-10-08 | 0.996 | 763,794 | +42,152 | 0.06% | 761,040 |
| 2008-10-09 | 2008-10-06 | 1.032 | 721,642 | +84,304 | 0.06% | 744,720 |
| 2008-10-03 | 2008-09-30 | 1.044 | 637,338 | +7,081 | 0.05% | 665,110 |
| 2008-09-25 | 2008-09-23 | 1.128 | 630,257 | -25,010 | 0.05% | 710,640 |
| 2008-09-04 | 2008-09-02 | 1.355 | 655,267 | +83,367 | 0.06% | 888,180 |
| 2008-08-08 | 2008-08-05 | 1.703 | 571,900 | -16,673 | 0.05% | 974,121 |
| 2008-06-24 | 2008-06-20 | 2.039 | 588,573 | -66,694 | 0.05% | 1,200,200 |
| 2008-06-23 | 2008-06-19 | 2.039 | 655,267 | -133,388 | 0.06% | 1,336,200 |
| 2008-05-23 | 2008-05-21 | 2.485 | 788,655 | +15,773 | 0.07% | 1,959,572 |
| 2008-05-21 | 2008-05-19 | 2.485 | 772,882 | -8,170 | 0.07% | 1,920,381 |
| 2008-05-02 | 2008-04-29 | 2.044 | 781,052 | -81,700 | 0.07% | 1,596,521 |
| 2008-04-15 | 2008-04-11 | 1.995 | 862,752 | +81,700 | 0.07% | 1,721,281 |
| 2008-04-10 | 2008-04-08 | 2.032 | 781,052 | -19,608 | 0.07% | 1,586,961 |
| 2008-01-21 | 2008-01-17 | 2.166 | 800,660 | -16,340 | 0.07% | 1,734,601 |
| 2008-01-10 | 2008-01-08 | 2.289 | 817,000 | -98,039 | 0.07% | 1,870,001 |
| 2008-01-09 | 2008-01-07 | 2.215 | 915,039 | +81,699 | 0.08% | 2,027,199 |
| 2007-12-28 | 2007-12-24 | 2.228 | 833,340 | -16,340 | 0.07% | 1,856,401 |
| 2007-12-20 | 2007-12-18 | 2.032 | 849,680 | +8,170 | 0.07% | 1,726,401 |
| 2007-12-19 | 2007-12-17 | 2.069 | 841,510 | +24,510 | 0.07% | 1,740,701 |
| 2007-11-14 | 2007-11-12 | 2.534 | 817,000 | +34,314 | 0.07% | 2,070,001 |
| 2007-11-07 | 2007-11-05 | 2.583 | 782,686 | +148,694 | 0.07% | 2,021,381 |
| 2007-11-05 | 2007-11-01 | 2.815 | 633,992 | -8,170 | 0.05% | 1,784,801 |
| 2007-10-26 | 2007-10-24 | 2.632 | 642,162 | +89,870 | 0.06% | 1,689,901 |
| 2007-10-25 | 2007-10-23 | 2.681 | 552,292 | +116,014 | 0.05% | 1,480,441 |
| 2007-10-24 | 2007-10-22 | 2.570 | 436,278 | -91,504 | 0.04% | 1,121,401 |
| 2007-10-18 | 2007-10-16 | 2.717 | 527,782 | +8,170 | 0.05% | 1,434,121 |
| 2007-10-16 | 2007-10-12 | 2.852 | 519,612 | -40,850 | 0.04% | 1,481,881 |
| 2007-10-15 | 2007-10-11 | 2.840 | 560,462 | +16,340 | 0.05% | 1,591,521 |
| 2007-10-10 | 2007-10-08 | 2.962 | 544,122 | +16,340 | 0.05% | 1,611,721 |
| 2007-10-05 | 2007-10-03 | 2.999 | 527,782 | +4,902 | 0.05% | 1,582,701 |
| 2007-10-04 | 2007-10-02 | 3.133 | 522,880 | -40,850 | 0.05% | 1,638,401 |
| 2007-10-02 | 2007-09-27 | 2.913 | 563,730 | +2,349 | 0.05% | 1,642,143 |
| 2007-09-27 | 2007-09-24 | 2.950 | 561,381 | -8,136 | 0.05% | 1,656,001 |
| 2007-09-25 | 2007-09-21 | 2.950 | 569,517 | +8,136 | 0.05% | 1,680,001 |
| 2007-09-21 | 2007-09-19 | 2.839 | 561,381 | -8,136 | 0.05% | 1,593,901 |
| 2007-09-20 | 2007-09-18 | 2.876 | 569,517 | -4,881 | 0.05% | 1,638,001 |
| 2007-09-19 | 2007-09-17 | 2.741 | 574,398 | +13,017 | 0.05% | 1,574,379 |
| 2007-09-18 | 2007-09-14 | 2.815 | 561,381 | +227,807 | 0.05% | 1,580,101 |
| 2007-09-17 | 2007-09-13 | 3.319 | 333,574 | +8,136 | 0.03% | 1,107,000 |
| 2007-09-14 | 2007-09-12 | 3.233 | 325,438 | +8,136 | 0.03% | 1,052,000 |
| 2007-09-13 | 2007-09-11 | 3.319 | 317,302 | -45,562 | 0.03% | 1,052,999 |
| 2007-09-12 | 2007-09-10 | 3.515 | 362,864 | -43,934 | 0.03% | 1,275,562 |
| 2007-09-11 | 2007-09-07 | 3.380 | 406,798 | +16,272 | 0.04% | 1,375,001 |
| 2007-09-03 | 2007-08-30 | 2.655 | 390,526 | -16,272 | 0.03% | 1,036,801 |
| 2007-08-29 | 2007-08-27 | 2.852 | 406,798 | +8,136 | 0.04% | 1,160,001 |
| 2007-08-28 | 2007-08-24 | 2.729 | 398,662 | -42,307 | 0.03% | 1,087,801 |
| 2007-08-23 | 2007-08-21 | 2.360 | 440,969 | -16,272 | 0.04% | 1,040,641 |
| 2007-08-21 | 2007-08-17 | 2.163 | 457,241 | +97,632 | 0.04% | 989,121 |
| 2007-08-20 | 2007-08-16 | 2.360 | 359,609 | +26,035 | 0.03% | 848,640 |
| 2007-08-17 | 2007-08-15 | 2.507 | 333,574 | -8,136 | 0.03% | 836,400 |
| 2007-08-16 | 2007-08-14 | 2.593 | 341,710 | +8,136 | 0.03% | 886,200 |
| 2007-08-10 | 2007-08-08 | 2.630 | 333,574 | -99,259 | 0.03% | 877,400 |
| 2007-08-09 | 2007-08-07 | 2.434 | 432,833 | +99,259 | 0.04% | 1,053,361 |
| 2007-08-07 | 2007-08-03 | 2.766 | 333,574 | -24,408 | 0.03% | 922,500 |
| 2007-08-06 | 2007-08-02 | 2.716 | 357,982 | +16,272 | 0.03% | 972,400 |
| 2007-07-31 | 2007-07-27 | 2.876 | 341,710 | -42,307 | 0.03% | 982,800 |
| 2007-07-30 | 2007-07-26 | 3.036 | 384,017 | +3,254 | 0.03% | 1,165,840 |
| 2007-07-27 | 2007-07-25 | 3.147 | 380,763 | -16,272 | 0.03% | 1,198,081 |
| 2007-07-26 | 2007-07-24 | 2.938 | 397,035 | +16,272 | 0.03% | 1,166,321 |
| 2007-07-18 | 2007-07-16 | 2.974 | 380,763 | +8,136 | 0.03% | 1,132,561 |
| 2007-07-09 | 2007-07-05 | 3.085 | 372,627 | -8,136 | 0.03% | 1,149,581 |
| 2007-06-28 | 2007-06-26 | 2.778 | 380,763 | -8,136 | 0.03% | 1,057,681 |
| 2007-06-26 | 2007-06-22 | 2.999 | 388,899 | 0.03% | 1,166,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy