History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,365,189 +0 0.05% 955,632
2025-10-13 2025-10-09 0.700 1,365,189 +0 0.05% 955,632
2025-10-10 2025-10-08 0.700 1,365,189 +0 0.05% 955,632
2025-10-09 2025-10-06 0.700 1,365,189 +0 0.05% 955,632
2025-10-08 2025-10-03 0.700 1,365,189 +0 0.05% 955,632
2025-10-06 2025-10-02 0.700 1,365,189 +0 0.05% 955,632
2025-10-03 2025-09-30 0.700 1,365,189 +0 0.05% 955,632
2025-10-02 2025-09-29 0.700 1,365,189 +0 0.05% 955,632
2025-09-30 2025-09-26 0.700 1,365,189 +0 0.05% 955,632
2025-09-29 2025-09-25 0.700 1,365,189 +0 0.05% 955,632
2025-09-26 2025-09-24 0.700 1,365,189 +0 0.05% 955,632
2025-09-25 2025-09-23 0.700 1,365,189 +0 0.05% 955,632
2025-09-24 2025-09-22 0.700 1,365,189 +0 0.05% 955,632
2025-09-23 2025-09-19 0.700 1,365,189 +0 0.05% 955,632
2025-09-22 2025-09-18 0.700 1,365,189 +0 0.05% 955,632
2025-09-19 2025-09-17 0.700 1,365,189 +0 0.05% 955,632
2025-09-18 2025-09-16 0.700 1,365,189 +0 0.05% 955,632
2025-09-17 2025-09-15 0.700 1,365,189 +0 0.05% 955,632
2025-09-16 2025-09-12 0.700 1,365,189 +0 0.05% 955,632
2025-09-15 2025-09-11 0.700 1,365,189 +0 0.05% 955,632
2025-09-12 2025-09-10 0.700 1,365,189 +0 0.05% 955,632
2025-09-11 2025-09-09 0.700 1,365,189 +0 0.05% 955,632
2025-09-10 2025-09-08 0.700 1,365,189 +0 0.05% 955,632
2025-09-09 2025-09-05 0.700 1,365,189 +0 0.05% 955,632
2025-09-08 2025-09-04 0.700 1,365,189 +0 0.05% 955,632
2025-09-05 2025-09-03 0.700 1,365,189 +0 0.05% 955,632
2025-09-04 2025-09-02 0.700 1,365,189 +0 0.05% 955,632
2025-09-03 2025-09-01 0.700 1,365,189 +0 0.05% 955,632
2025-09-02 2025-08-29 0.700 1,365,189 +0 0.05% 955,632
2025-09-01 2025-08-28 0.700 1,365,189 +0 0.05% 955,632
2025-08-29 2025-08-27 0.700 1,365,189 +0 0.05% 955,632
2025-08-28 2025-08-26 0.700 1,365,189 +0 0.05% 955,632
2025-08-27 2025-08-25 0.700 1,365,189 +0 0.05% 955,632
2025-08-26 2025-08-22 0.700 1,365,189 +0 0.05% 955,632
2025-08-25 2025-08-21 0.700 1,365,189 +0 0.05% 955,632
2025-08-22 2025-08-20 0.700 1,365,189 +0 0.05% 955,632
2025-08-21 2025-08-19 0.700 1,365,189 +0 0.05% 955,632
2025-08-20 2025-08-18 0.700 1,365,189 +0 0.05% 955,632
2025-08-19 2025-08-15 0.700 1,365,189 +0 0.05% 955,632
2025-08-18 2025-08-14 0.700 1,365,189 +0 0.05% 955,632
2025-08-15 2025-08-13 0.700 1,365,189 +0 0.05% 955,632
2025-08-14 2025-08-12 0.700 1,365,189 +0 0.05% 955,632
2025-08-13 2025-08-11 0.700 1,365,189 +0 0.05% 955,632
2025-08-12 2025-08-08 0.700 1,365,189 +0 0.05% 955,632
2025-08-11 2025-08-07 0.700 1,365,189 +0 0.05% 955,632
2025-08-08 2025-08-06 0.700 1,365,189 +0 0.05% 955,632
2025-08-07 2025-08-05 0.700 1,365,189 +0 0.05% 955,632
2025-08-06 2025-08-04 0.700 1,365,189 +0 0.05% 955,632
2025-08-05 2025-08-01 0.700 1,365,189 +0 0.05% 955,632
2025-08-04 2025-07-31 0.700 1,365,189 +0 0.05% 955,632
2025-08-01 2025-07-30 0.700 1,365,189 +0 0.05% 955,632
2025-07-31 2025-07-29 0.700 1,365,189 +0 0.05% 955,632
2025-07-30 2025-07-28 0.700 1,365,189 +0 0.05% 955,632
2025-07-29 2025-07-25 0.700 1,365,189 +0 0.05% 955,632
2025-07-28 2025-07-24 0.700 1,365,189 +0 0.05% 955,632
2025-07-25 2025-07-23 0.700 1,365,189 +0 0.05% 955,632
2025-07-24 2025-07-22 0.700 1,365,189 +0 0.05% 955,632
2025-07-23 2025-07-21 0.700 1,365,189 +0 0.05% 955,632
2025-07-22 2025-07-18 0.700 1,365,189 +0 0.05% 955,632
2025-07-21 2025-07-17 0.700 1,365,189 +0 0.05% 955,632
2025-07-18 2025-07-16 0.700 1,365,189 +0 0.05% 955,632
2025-07-17 2025-07-15 0.700 1,365,189 +0 0.05% 955,632
2025-07-16 2025-07-14 0.700 1,365,189 +0 0.05% 955,632
2025-07-15 2025-07-11 0.700 1,365,189 +0 0.05% 955,632
2025-07-14 2025-07-10 0.700 1,365,189 +0 0.05% 955,632
2025-07-11 2025-07-09 0.700 1,365,189 +0 0.05% 955,632
2025-07-10 2025-07-08 0.700 1,365,189 +0 0.05% 955,632
2025-07-09 2025-07-07 0.700 1,365,189 +0 0.05% 955,632
2025-07-08 2025-07-04 0.700 1,365,189 +0 0.05% 955,632
2025-07-07 2025-07-03 0.700 1,365,189 +0 0.05% 955,632
2025-07-04 2025-07-02 0.700 1,365,189 +0 0.05% 955,632
2025-07-03 2025-06-30 0.700 1,365,189 +0 0.05% 955,632
2025-07-02 2025-06-27 0.700 1,365,189 +0 0.05% 955,632
2025-06-30 2025-06-26 0.700 1,365,189 +0 0.05% 955,632
2025-06-27 2025-06-25 0.700 1,365,189 +0 0.05% 955,632
2025-06-26 2025-06-24 0.700 1,365,189 +0 0.05% 955,632
2025-06-25 2025-06-23 0.700 1,365,189 +0 0.05% 955,632
2025-06-24 2025-06-20 0.700 1,365,189 +0 0.05% 955,632
2025-06-23 2025-06-19 0.700 1,365,189 +0 0.05% 955,632
2025-06-20 2025-06-18 0.700 1,365,189 +33,985 0.05% 955,632
2025-06-18 2025-06-16 0.740 1,331,204 +153,244 0.05% 985,091
2025-06-17 2025-06-13 0.720 1,177,960 -9,984 0.04% 848,131
2025-06-13 2025-06-11 0.910 1,187,944 +20,000 0.05% 1,081,029
2025-06-12 2025-06-10 0.770 1,167,944 -30,000 0.05% 899,317
2025-06-03 2025-05-30 0.390 1,197,944 +16,000 0.05% 467,198
2025-05-26 2025-05-22 0.395 1,181,944 +42,000 0.05% 466,868
2025-05-20 2025-05-16 0.405 1,139,944 -120,000 0.05% 461,677
2025-05-15 2025-05-13 0.410 1,259,944 +32,000 0.05% 516,577
2025-05-09 2025-05-07 0.410 1,227,944 +12,000 0.05% 503,457
2025-05-08 2025-05-06 0.410 1,215,944 +6,000 0.05% 498,537
2025-05-02 2025-04-29 0.385 1,209,944 +6,000 0.05% 465,828
2025-04-17 2025-04-15 0.395 1,203,944 +29,981 0.05% 475,558
2025-04-11 2025-04-09 0.395 1,173,963 -4,000 0.05% 463,715
2025-04-10 2025-04-08 0.390 1,177,963 -15,999 0.05% 459,406
2025-04-09 2025-04-07 0.385 1,193,962 -8,000 0.05% 459,675
2025-03-27 2025-03-25 0.390 1,201,962 +6,000 0.05% 468,765
2025-03-25 2025-03-21 0.405 1,195,962 -500,000 0.05% 484,365
2025-03-21 2025-03-19 0.415 1,695,962 +35,865 0.07% 703,824
2025-03-19 2025-03-17 0.410 1,660,097 -2,000 0.07% 680,640
2025-03-17 2025-03-13 0.410 1,662,097 +19 0.07% 681,460
2025-03-13 2025-03-11 0.425 1,662,078 +500,000 0.07% 706,383
2025-03-11 2025-03-07 0.410 1,162,078 -40,000 0.05% 476,452
2025-03-06 2025-03-04 0.395 1,202,078 -80,000 0.05% 474,821
2025-02-17 2025-02-13 0.395 1,282,078 -4,000 0.05% 506,421
2025-02-07 2025-02-05 0.410 1,286,078 -4,000 0.05% 527,292
2025-02-06 2025-02-04 0.425 1,290,078 -8,000 0.06% 548,283
2025-02-04 2025-01-28 0.370 1,298,078 -32,000 0.06% 480,289
2025-01-16 2025-01-14 0.380 1,330,078 -10,000 0.06% 505,430
2025-01-03 2024-12-31 0.400 1,340,078 -274,000 0.06% 536,031
2024-12-12 2024-12-10 0.445 1,614,078 +35 0.07% 718,265
2024-12-10 2024-12-06 0.450 1,614,043 +4,000 0.07% 726,319
2024-12-05 2024-12-03 0.435 1,610,043 -8,000 0.07% 700,369
2024-11-25 2024-11-21 0.430 1,618,043 +18 0.07% 695,758
2024-11-08 2024-11-06 0.495 1,618,025 +6,000 0.07% 800,922
2024-11-05 2024-11-01 0.500 1,612,025 -140,000 0.07% 806,012
2024-11-01 2024-10-30 0.425 1,752,025 +234,000 0.07% 744,611
2024-10-30 2024-10-28 0.460 1,518,025 +136,000 0.06% 698,292
2024-10-29 2024-10-25 0.460 1,382,025 -10,000 0.06% 635,732
2024-10-28 2024-10-24 0.440 1,392,025 -130,000 0.06% 612,491
2024-10-15 2024-10-10 0.390 1,522,025 -6,000 0.06% 593,590
2024-10-10 2024-10-08 0.415 1,528,025 +80,000 0.07% 634,130
2024-10-09 2024-10-07 0.485 1,448,025 +206,025 0.06% 702,292
2024-09-19 2024-09-16 0.295 1,242,000 +30,000 0.05% 366,390
2024-09-11 2024-09-09 0.280 1,212,000 -12,000 0.05% 339,360
2024-09-10 2024-09-05 0.285 1,224,000 -10,000 0.05% 348,840
2024-08-05 2024-08-01 0.305 1,234,000 +2,000 0.05% 376,370
2024-07-29 2024-07-25 0.300 1,232,000 +40,000 0.05% 369,600
2024-07-10 2024-07-08 0.315 1,192,000 -4,000 0.05% 375,480
2024-06-11 2024-06-06 0.330 1,196,000 -40 0.05% 394,680
2024-05-28 2024-05-24 0.355 1,196,040 -4,000 0.05% 424,594
2024-05-23 2024-05-21 0.365 1,200,040 +40 0.05% 438,015
2024-05-03 2024-04-30 0.355 1,200,000 -908 0.05% 426,000
2024-04-05 2024-04-02 0.335 1,200,908 -18,000 0.05% 402,304
2024-03-25 2024-03-21 0.355 1,218,908 -2,000 0.05% 432,712
2024-02-15 2024-02-09 0.315 1,220,908 -20,000 0.05% 384,586
2024-02-07 2024-02-05 0.270 1,240,908 -44,000 0.05% 335,045
2024-02-06 2024-02-02 0.280 1,284,908 -156,000 0.05% 359,774
2024-01-19 2024-01-17 0.290 1,440,908 -4,000 0.06% 417,863
2023-12-11 2023-12-07 0.345 1,444,908 -10,000 0.06% 498,493
2023-12-08 2023-12-06 0.350 1,454,908 -19,092 0.06% 509,218
2023-11-29 2023-11-27 0.365 1,474,000 -58,000 0.06% 538,010
2023-11-14 2023-11-10 0.375 1,532,000 -4,000 0.07% 574,500
2023-11-03 2023-11-01 0.360 1,536,000 +200,000 0.07% 552,960
2023-10-31 2023-10-27 0.355 1,336,000 -2,080,908 0.06% 474,280
2023-10-30 2023-10-26 0.350 3,416,908 +1,744,000 0.15% 1,195,918
2023-10-13 2023-10-11 0.375 1,672,908 +2,000 0.07% 627,340
2023-10-12 2023-10-10 0.375 1,670,908 -2,000 0.07% 626,590
2023-10-11 2023-10-09 0.370 1,672,908 +2,000 0.07% 618,976
2023-10-06 2023-10-04 0.380 1,670,908 -8,000 0.07% 634,945
2023-09-25 2023-09-21 0.400 1,678,908 +4,000 0.07% 671,563
2023-08-09 2023-08-07 0.450 1,674,908 +6,000 0.07% 753,709
2023-08-07 2023-08-03 0.445 1,668,908 -2,000 0.07% 742,664
2023-08-03 2023-08-01 0.460 1,670,908 -2,000 0.07% 768,618
2023-08-01 2023-07-28 0.460 1,672,908 -2,000 0.07% 769,538
2023-06-27 2023-06-23 0.400 1,674,908 +44,000 0.07% 669,963
2023-05-10 2023-05-08 0.465 1,630,908 -34,000 0.07% 758,372
2023-05-09 2023-05-05 0.455 1,664,908 -10,000 0.07% 757,533
2023-05-03 2023-04-28 0.475 1,674,908 -2,000 0.07% 795,581
2023-04-06 2023-04-03 0.440 1,676,908 +2,000 0.07% 737,840
2023-04-04 2023-03-31 0.450 1,674,908 +2,000 0.07% 753,709
2023-04-03 2023-03-30 0.445 1,672,908 +8,000 0.07% 744,444
2023-03-16 2023-03-14 0.420 1,664,908 +2,000 0.07% 699,261
2023-03-07 2023-03-03 0.495 1,662,908 -2,000 0.07% 823,139
2023-03-02 2023-02-28 0.500 1,664,908 -2,000 0.07% 832,454
2023-02-21 2023-02-17 0.540 1,666,908 -60,000 0.07% 900,130
2023-02-01 2023-01-30 0.600 1,726,908 -8,000 0.07% 1,036,145
2023-01-20 2023-01-18 0.490 1,734,908 -10,000 0.07% 850,105
2022-12-23 2022-12-21 0.475 1,744,908 +4,000 0.07% 828,831
2022-12-19 2022-12-15 0.495 1,740,908 -250,000 0.07% 861,749
2022-12-02 2022-11-30 0.510 1,990,908 +10,000 0.09% 1,015,363
2022-11-21 2022-11-17 0.465 1,980,908 -60,000 0.08% 921,122
2022-11-15 2022-11-11 0.440 2,040,908 +286,000 0.09% 898,000
2022-11-07 2022-11-03 0.410 1,754,908 +320,000 0.07% 719,512
2022-11-03 2022-11-01 0.400 1,434,908 +4,000 0.06% 573,963
2022-10-26 2022-10-24 0.385 1,430,908 +10,000 0.06% 550,900
2022-10-24 2022-10-20 0.400 1,420,908 -130,000 0.06% 568,363
2022-10-07 2022-10-05 0.430 1,550,908 -46,000 0.07% 666,890
2022-10-05 2022-09-30 0.410 1,596,908 -30,000 0.07% 654,732
2022-09-29 2022-09-27 0.425 1,626,908 +22,000 0.07% 691,436
2022-09-28 2022-09-26 0.440 1,604,908 -58,000 0.07% 706,160
2022-09-27 2022-09-23 0.450 1,662,908 -294,000 0.07% 748,309
2022-09-26 2022-09-22 0.465 1,956,908 +266,000 0.08% 909,962
2022-09-23 2022-09-21 0.455 1,690,908 +2,000 0.07% 769,363
2022-09-13 2022-09-08 0.425 1,688,908 +10,000 0.07% 717,786
2022-09-01 2022-08-30 0.480 1,678,908 +4,000 0.07% 805,876
2022-08-17 2022-08-15 0.500 1,674,908 +6,000 0.07% 837,454
2022-08-04 2022-08-02 0.485 1,668,908 +16,000 0.07% 809,420
2022-08-02 2022-07-29 0.520 1,652,908 -4,000 0.07% 859,512
2022-07-28 2022-07-26 0.520 1,656,908 -28,000 0.07% 861,592
2022-07-26 2022-07-22 0.530 1,684,908 -7,346 0.07% 893,001
2022-07-25 2022-07-21 0.520 1,692,254 -52,654 0.07% 879,972
2022-07-22 2022-07-20 0.540 1,744,908 -2,000 0.07% 942,250
2022-07-20 2022-07-18 0.540 1,746,908 -21,472 0.07% 943,330
2022-07-19 2022-07-15 0.530 1,768,380 -14,526 0.08% 937,241
2022-07-18 2022-07-14 0.560 1,782,906 -144,008 0.08% 998,427
2022-07-15 2022-07-13 0.570 1,926,914 -8,000 0.08% 1,098,341
2022-07-07 2022-07-05 0.580 1,934,914 -38,000 0.08% 1,122,250
2022-07-06 2022-07-04 0.580 1,972,914 -40,000 0.08% 1,144,290
2022-07-05 2022-06-30 0.580 2,012,914 -60,000 0.09% 1,167,490
2022-07-04 2022-06-29 0.580 2,072,914 -70,000 0.09% 1,202,290
2022-06-30 2022-06-28 0.600 2,142,914 -12,000 0.09% 1,285,748
2022-06-28 2022-06-24 0.580 2,154,914 -74,000 0.09% 1,249,850
2022-06-27 2022-06-23 0.570 2,228,914 -78,000 0.10% 1,270,481
2022-06-24 2022-06-22 0.560 2,306,914 -62,000 0.10% 1,291,872
2022-06-23 2022-06-21 0.570 2,368,914 -10,000 0.10% 1,350,281
2022-06-22 2022-06-20 0.570 2,378,914 +2,000 0.10% 1,355,981
2022-06-20 2022-06-16 0.580 2,376,914 -18,000 0.10% 1,378,610
2022-06-16 2022-06-14 0.590 2,394,914 -30,000 0.10% 1,412,999
2022-06-15 2022-06-13 0.610 2,424,914 -14,000 0.10% 1,479,198
2022-06-10 2022-06-08 0.620 2,438,914 -12,000 0.10% 1,512,127
2022-06-07 2022-06-02 0.620 2,450,914 -10,000 0.10% 1,519,567
2022-05-31 2022-05-27 0.600 2,460,914 -22,000 0.11% 1,476,548
2022-05-30 2022-05-26 0.590 2,482,914 -8,000 0.11% 1,464,919
2022-05-27 2022-05-25 0.610 2,490,914 -8,000 0.11% 1,519,458
2022-05-26 2022-05-24 0.620 2,498,914 -8,000 0.11% 1,549,327
2022-05-25 2022-05-23 0.630 2,506,914 -18,000 0.11% 1,579,356
2022-05-24 2022-05-20 0.600 2,524,914 -18,000 0.11% 1,514,948
2022-05-23 2022-05-19 0.570 2,542,914 -14,000 0.11% 1,449,461
2022-05-18 2022-05-16 0.570 2,556,914 -14,000 0.11% 1,457,441
2022-05-17 2022-05-13 0.580 2,570,914 -8,000 0.11% 1,491,130
2022-05-16 2022-05-12 0.570 2,578,914 -10,000 0.11% 1,469,981
2022-05-13 2022-05-11 0.590 2,588,914 -18,000 0.11% 1,527,459
2022-05-12 2022-05-10 0.590 2,606,914 +34,000 0.11% 1,538,079
2022-05-11 2022-05-06 0.590 2,572,914 -10,000 0.11% 1,518,019
2022-05-10 2022-05-05 0.620 2,582,914 +13,919 0.11% 1,601,407
2022-05-06 2022-05-04 0.640 2,568,995 -5,903 0.11% 1,644,157
2022-05-05 2022-05-03 0.620 2,574,898 +152,122 0.11% 1,596,437
2022-05-04 2022-04-29 0.620 2,422,776 -8,188 0.10% 1,502,121
2022-05-03 2022-04-28 0.600 2,430,964 -12,000 0.10% 1,458,578
2022-04-29 2022-04-27 0.600 2,442,964 -10,000 0.10% 1,465,778
2022-04-28 2022-04-26 0.580 2,452,964 -44,000 0.10% 1,422,719
2022-04-22 2022-04-20 0.630 2,496,964 -4,000 0.11% 1,573,087
2022-04-21 2022-04-19 0.630 2,500,964 +60,178 0.11% 1,575,607
2022-04-20 2022-04-14 0.650 2,440,786 +1,800 0.10% 1,586,511
2022-04-19 2022-04-13 0.640 2,438,986 +38,075 0.10% 1,560,951
2022-04-14 2022-04-12 0.640 2,400,911 +33,949 0.10% 1,536,583
2022-04-13 2022-04-11 0.640 2,366,962 -6,000 0.10% 1,514,856
2022-04-11 2022-04-07 0.680 2,372,962 +14,063 0.10% 1,613,614
2022-04-08 2022-04-06 0.670 2,358,899 +123,993 0.10% 1,580,462
2022-04-07 2022-04-04 0.690 2,234,906 -53,879 0.10% 1,542,085
2022-04-06 2022-04-01 0.690 2,288,785 +67,808 0.10% 1,579,262
2022-04-04 2022-03-31 0.690 2,220,977 +54,071 0.09% 1,532,474
2022-04-01 2022-03-30 0.710 2,166,906 +5 0.09% 1,538,503
2022-03-30 2022-03-28 0.680 2,166,901 +2,000 0.09% 1,473,493
2022-03-29 2022-03-25 0.690 2,164,901 +48,002 0.09% 1,493,782
2022-03-28 2022-03-24 0.700 2,116,899 -120,007 0.09% 1,481,829
2022-03-23 2022-03-21 0.680 2,236,906 +18,000 0.10% 1,521,096
2022-03-22 2022-03-18 0.710 2,218,906 +86,000 0.09% 1,575,423
2022-03-21 2022-03-17 0.710 2,132,906 -2 0.09% 1,514,363
2022-03-17 2022-03-15 0.590 2,132,908 +168,000 0.09% 1,258,416
2022-03-16 2022-03-14 0.680 1,964,908 -21,998 0.08% 1,336,137
2022-03-14 2022-03-10 0.740 1,986,906 +14,000 0.08% 1,470,310
2022-03-09 2022-03-07 0.750 1,972,906 -26,000 0.08% 1,479,680
2022-03-04 2022-03-02 0.810 1,998,906 +64,000 0.09% 1,619,114
2022-03-03 2022-03-01 0.810 1,934,906 +10,000 0.08% 1,567,274
2022-03-01 2022-02-25 0.800 1,924,906 -50,001 0.08% 1,539,925
2022-02-28 2022-02-24 0.820 1,974,907 -92,000 0.08% 1,619,424
2022-02-25 2022-02-23 0.860 2,066,907 -64,000 0.09% 1,777,540
2022-02-24 2022-02-22 0.850 2,130,907 -98,000 0.09% 1,811,271
2022-02-23 2022-02-21 0.850 2,228,907 -80,000 0.10% 1,894,571
2022-02-22 2022-02-18 0.860 2,308,907 +4,000 0.10% 1,985,660
2022-02-21 2022-02-17 0.870 2,304,907 -10,000 0.10% 2,005,269
2022-02-16 2022-02-14 0.840 2,314,907 +14,000 0.10% 1,944,522
2022-02-14 2022-02-10 0.870 2,300,907 +220,000 0.10% 2,001,789
2022-02-10 2022-02-08 0.850 2,080,907 +134,000 0.09% 1,768,771
2022-02-09 2022-02-07 0.850 1,946,907 +23,999 0.08% 1,654,871
2022-02-08 2022-02-04 0.830 1,922,908 +8,000 0.08% 1,596,014
2022-02-07 2022-01-31 0.810 1,914,908 +38,002 0.08% 1,551,075
2022-02-04 2022-01-27 0.810 1,876,906 -34,000 0.08% 1,520,294
2022-01-28 2022-01-26 0.840 1,910,906 +6,000 0.08% 1,605,161
2022-01-27 2022-01-25 0.830 1,904,906 -24,000 0.08% 1,581,072
2022-01-26 2022-01-24 0.860 1,928,906 +8,000 0.08% 1,658,859
2022-01-25 2022-01-21 0.870 1,920,906 +28,000 0.08% 1,671,188
2022-01-24 2022-01-20 0.860 1,892,906 +24,000 0.08% 1,627,899
2022-01-21 2022-01-19 0.870 1,868,906 +30,000 0.08% 1,625,948
2022-01-20 2022-01-18 0.850 1,838,906 +30,000 0.08% 1,563,070
2022-01-19 2022-01-17 0.860 1,808,906 +34,000 0.08% 1,555,659
2022-01-18 2022-01-14 0.880 1,774,906 +24,000 0.08% 1,561,917
2022-01-17 2022-01-13 0.880 1,750,906 +30,000 0.07% 1,540,797
2022-01-13 2022-01-11 0.870 1,720,906 +14,000 0.07% 1,497,188
2022-01-12 2022-01-10 0.880 1,706,906 +87,999 0.07% 1,502,077
2022-01-11 2022-01-07 0.880 1,618,907 +14,000 0.07% 1,424,638
2022-01-10 2022-01-06 0.880 1,604,907 +40,000 0.07% 1,412,318
2022-01-07 2022-01-05 0.870 1,564,907 +52,000 0.07% 1,361,469
2022-01-05 2022-01-03 0.960 1,512,907 +68,000 0.06% 1,452,391
2022-01-04 2021-12-31 0.950 1,444,907 +68,000 0.06% 1,372,662
2022-01-03 2021-12-29 0.950 1,376,907 +66,000 0.06% 1,308,062
2021-12-30 2021-12-28 1.000 1,310,907 -38,001 0.06% 1,310,907
2021-12-29 2021-12-24 1.000 1,348,908 -63,999 0.06% 1,348,908
2021-12-28 2021-12-22 0.930 1,412,907 +8,000 0.06% 1,314,004
2021-12-23 2021-12-21 0.910 1,404,907 -31,999 0.06% 1,278,465
2021-12-22 2021-12-20 0.910 1,436,906 -14,000 0.06% 1,307,584
2021-12-21 2021-12-17 0.870 1,450,906 +8,000 0.06% 1,262,288
2021-12-20 2021-12-16 0.870 1,442,906 -30,000 0.06% 1,255,328
2021-12-17 2021-12-15 0.840 1,472,906 +2,000 0.06% 1,237,241
2021-12-15 2021-12-13 0.870 1,470,906 +2,000 0.06% 1,279,688
2021-12-14 2021-12-10 0.880 1,468,906 -4,000 0.06% 1,292,637
2021-12-13 2021-12-09 0.860 1,472,906 +14,000 0.06% 1,266,699
2021-12-10 2021-12-08 0.880 1,458,906 -234,000 0.06% 1,283,837
2021-12-09 2021-12-07 0.870 1,692,906 +164,000 0.07% 1,472,828
2021-12-08 2021-12-06 0.900 1,528,906 +24,000 0.07% 1,376,015
2021-12-07 2021-12-03 0.770 1,504,906 -83,997 0.06% 1,158,778
2021-12-06 2021-12-02 0.750 1,588,903 -363,946 0.07% 1,191,677
2021-12-03 2021-12-01 0.760 1,952,849 +48,962 0.08% 1,484,165
2021-12-02 2021-11-30 0.770 1,903,887 -82,670 0.08% 1,465,993
2021-12-01 2021-11-29 0.760 1,986,557 -170,000 0.08% 1,509,783
2021-11-30 2021-11-26 0.790 2,156,557 +140,000 0.09% 1,703,680
2021-11-29 2021-11-25 0.820 2,016,557 +6,000 0.09% 1,653,577
2021-11-26 2021-11-24 0.840 2,010,557 +28,000 0.09% 1,688,868
2021-11-25 2021-11-23 0.810 1,982,557 +280,672 0.08% 1,605,871
2021-11-24 2021-11-22 0.780 1,701,885 +62,999 0.07% 1,327,470
2021-11-23 2021-11-19 0.780 1,638,886 +112,000 0.07% 1,278,331
2021-11-22 2021-11-18 0.790 1,526,886 +10,000 0.07% 1,206,240
2021-11-19 2021-11-17 0.770 1,516,886 +112,020 0.06% 1,168,002
2021-11-18 2021-11-16 0.750 1,404,866 +239,841 0.06% 1,053,650
2021-11-17 2021-11-15 0.750 1,165,025 +72,000 0.05% 873,769
2021-11-16 2021-11-12 0.760 1,093,025 -32,000 0.05% 830,699
2021-11-15 2021-11-11 0.750 1,125,025 +72,187 0.05% 843,769
2021-11-12 2021-11-10 0.720 1,052,838 +49,930 0.04% 758,043
2021-11-09 2021-11-05 0.730 1,002,908 +50,000 0.04% 732,123
2021-11-08 2021-11-04 0.790 952,908 +62,000 0.04% 752,797
2021-11-05 2021-11-03 0.800 890,908 -2,000 0.04% 712,726
2021-11-04 2021-11-02 0.820 892,908 +22,000 0.04% 732,185
2021-11-03 2021-11-01 0.820 870,908 +22,000 0.04% 714,145
2021-10-29 2021-10-27 0.840 848,908 -224,000 0.04% 713,083
2021-10-28 2021-10-26 0.850 1,072,908 -238,000 0.05% 911,972
2021-10-27 2021-10-25 0.850 1,310,908 +44,000 0.06% 1,114,272
2021-10-26 2021-10-22 0.840 1,266,908 +272,000 0.05% 1,064,203
2021-10-25 2021-10-21 0.860 994,908 +152,000 0.04% 855,621
2021-10-22 2021-10-20 0.830 842,908 -135,092 0.04% 699,614
2021-10-21 2021-10-19 0.840 978,000 -44,000 0.04% 821,520
2021-10-20 2021-10-18 0.840 1,022,000 +189,000 0.04% 858,480
2021-10-19 2021-10-15 0.850 833,000 -9,908 0.04% 708,050
2021-10-18 2021-10-12 0.810 842,908 -222,093 0.04% 682,755
2021-10-15 2021-10-11 0.820 1,065,001 -119,998 0.05% 873,301
2021-10-12 2021-10-08 0.830 1,184,999 -18,000 0.05% 983,549
2021-10-11 2021-10-07 0.840 1,202,999 +420,000 0.05% 1,010,519
2021-10-08 2021-10-06 0.830 782,999 +999 0.03% 649,889
2021-10-06 2021-10-04 0.830 782,000 +16,000 0.03% 649,060
2021-10-05 2021-09-30 0.850 766,000 -190,753 0.03% 651,100
2021-09-29 2021-09-27 0.850 956,753 -4,000 0.04% 813,240
2021-09-28 2021-09-24 0.880 960,753 -178,000 0.04% 845,463
2021-09-23 2021-09-20 0.870 1,138,753 -496 0.05% 990,715
2021-09-21 2021-09-17 0.880 1,139,249 +407,249 0.05% 1,002,539
2021-09-17 2021-09-15 0.910 732,000 -194,906 0.03% 666,120
2021-09-16 2021-09-14 0.910 926,906 -292,000 0.04% 843,484
2021-09-15 2021-09-13 0.960 1,218,906 +342,000 0.05% 1,170,150
2021-09-14 2021-09-10 0.900 876,906 -625,094 0.04% 789,215
2021-09-13 2021-09-09 0.880 1,502,000 -765,383 0.06% 1,321,760
2021-09-09 2021-09-07 0.920 2,267,383 +442,000 0.10% 2,085,992
2021-09-07 2021-09-03 0.890 1,825,383 +614,000 0.08% 1,624,591
2021-09-06 2021-09-02 0.900 1,211,383 +2,024 0.05% 1,090,245
2021-09-03 2021-09-01 0.880 1,209,359 -91,118 0.05% 1,064,236
2021-09-02 2021-08-31 0.890 1,300,477 -22,000 0.06% 1,157,425
2021-09-01 2021-08-30 0.920 1,322,477 -77,523 0.06% 1,216,679
2021-08-31 2021-08-27 0.890 1,400,000 -44,000 0.06% 1,246,000
2021-08-30 2021-08-26 0.870 1,444,000 +702,000 0.06% 1,256,280
2021-08-27 2021-08-25 0.860 742,000 -604,000 0.03% 638,120
2021-08-26 2021-08-24 0.880 1,346,000 -1,144,000 0.06% 1,184,480
2021-08-25 2021-08-23 0.870 2,490,000 +1,752,000 0.11% 2,166,300
2021-08-24 2021-08-20 0.860 738,000 -30,000 0.03% 634,680
2021-08-23 2021-08-19 0.880 768,000 -300,000 0.03% 675,840
2021-08-20 2021-08-18 0.890 1,068,000 -520,000 0.05% 950,520
2021-08-19 2021-08-17 0.890 1,588,000 +570,000 0.07% 1,413,320
2021-08-18 2021-08-16 0.900 1,018,000 +64,000 0.04% 916,200
2021-08-17 2021-08-13 0.940 954,000 -32,000 0.04% 896,760
2021-08-16 2021-08-12 0.950 986,000 +106,000 0.04% 936,700
2021-08-12 2021-08-10 0.930 880,000 -182,000 0.04% 818,400
2021-08-11 2021-08-09 0.920 1,062,000 +322,000 0.05% 977,040
2021-08-10 2021-08-06 0.960 740,000 -1,424,000 0.03% 710,400
2021-08-09 2021-08-05 1.010 2,164,000 -592,000 0.09% 2,185,640
2021-08-06 2021-08-04 0.970 2,756,000 -116,000 0.12% 2,673,320
2021-08-05 2021-08-03 0.900 2,872,000 +152,000 0.12% 2,584,800
2021-08-04 2021-08-02 0.930 2,720,000 +18,002 0.12% 2,529,600
2021-08-03 2021-07-30 0.930 2,701,998 +26,000 0.12% 2,512,858
2021-08-02 2021-07-29 0.940 2,675,998 -276,000 0.11% 2,515,438
2021-07-30 2021-07-28 0.900 2,951,998 -294,000 0.13% 2,656,798
2021-07-29 2021-07-27 0.890 3,245,998 -250,000 0.14% 2,888,938
2021-07-28 2021-07-26 0.940 3,495,998 +44,000 0.15% 3,286,238
2021-07-27 2021-07-23 0.970 3,451,998 +42,000 0.15% 3,348,438
2021-07-26 2021-07-22 1.010 3,409,998 +122,000 0.15% 3,444,098
2021-07-23 2021-07-21 0.990 3,287,998 +114,000 0.14% 3,255,118
2021-07-22 2021-07-20 0.940 3,173,998 +144,000 0.14% 2,983,558
2021-07-21 2021-07-19 0.970 3,029,998 -240,000 0.13% 2,939,098
2021-07-20 2021-07-16 0.990 3,269,998 +40,000 0.14% 3,237,298
2021-07-19 2021-07-15 1.000 3,229,998 +214,000 0.14% 3,229,998
2021-07-16 2021-07-14 0.970 3,015,998 +316,000 0.13% 2,925,518
2021-07-15 2021-07-13 1.000 2,699,998 +264,000 0.12% 2,699,998
2021-07-14 2021-07-12 1.000 2,435,998 +110,000 0.10% 2,435,998
2021-07-13 2021-07-09 1.050 2,325,998 -30,000 0.10% 2,442,298
2021-07-12 2021-07-08 0.920 2,355,998 +50,000 0.10% 2,167,518
2021-07-09 2021-07-07 0.960 2,305,998 +511,998 0.10% 2,213,758
2021-07-08 2021-07-06 0.900 1,794,000 +186,000 0.08% 1,614,600
2021-07-06 2021-07-02 0.880 1,608,000 -70,000 0.07% 1,415,040
2021-06-28 2021-06-24 0.890 1,678,000 +20,000 0.07% 1,493,420
2021-06-25 2021-06-23 0.870 1,658,000 +88,000 0.07% 1,442,460
2021-06-24 2021-06-22 0.890 1,570,000 -2,000 0.07% 1,397,300
2021-06-23 2021-06-21 0.850 1,572,000 -86,000 0.07% 1,336,200
2021-06-22 2021-06-18 0.860 1,658,000 +88,000 0.07% 1,425,880
2021-06-21 2021-06-17 0.870 1,570,000 +4,000 0.07% 1,365,900
2021-06-17 2021-06-15 0.890 1,566,000 -68,000 0.07% 1,393,740
2021-06-16 2021-06-11 0.890 1,634,000 +84,000 0.07% 1,454,260
2021-06-15 2021-06-10 0.880 1,550,000 +256,000 0.07% 1,364,000
2021-06-10 2021-06-08 0.900 1,294,000 -6,000 0.06% 1,164,600
2021-06-09 2021-06-07 0.910 1,300,000 +66,000 0.06% 1,183,000
2021-06-07 2021-06-03 0.930 1,234,000 +12,000 0.05% 1,147,620
2021-06-04 2021-06-02 0.930 1,222,000 +28,000 0.05% 1,136,460
2021-06-03 2021-06-01 0.920 1,194,000 +44,000 0.05% 1,098,480
2021-06-02 2021-05-31 0.950 1,150,000 +4,000 0.05% 1,092,500
2021-06-01 2021-05-28 0.930 1,146,000 -8,000 0.05% 1,065,780
2021-05-28 2021-05-26 0.960 1,154,000 +42,000 0.05% 1,107,840
2021-05-27 2021-05-25 0.910 1,112,000 +2,000 0.05% 1,011,920
2021-05-24 2021-05-20 0.920 1,110,000 +400,000 0.05% 1,021,200
2021-05-21 2021-05-18 0.950 710,000 +6,000 0.03% 674,500
2021-05-18 2021-05-14 0.910 704,000 +4,000 0.03% 640,640
2021-05-14 2021-05-12 1.020 700,000 +2,000 0.03% 714,000
2021-05-13 2021-05-11 0.980 698,000 +72,000 0.03% 684,040
2021-05-12 2021-05-10 1.070 626,000 -438,000 0.03% 669,820
2021-05-11 2021-05-07 0.930 1,064,000 +446,000 0.05% 989,520
2021-05-04 2021-04-30 0.860 618,000 +4,000 0.03% 531,480
2021-04-30 2021-04-28 0.890 614,000 +10,000 0.03% 546,460
2021-04-26 2021-04-22 0.890 604,000 -4,000 0.03% 537,560
2021-04-23 2021-04-21 0.900 608,000 +4,000 0.03% 547,200
2021-04-22 2021-04-20 0.920 604,000 -232,000 0.03% 555,680
2021-04-20 2021-04-16 0.870 836,000 +242,000 0.04% 727,320
2021-04-19 2021-04-15 0.850 594,000 -40,000 0.03% 504,900
2021-04-16 2021-04-14 0.880 634,000 +46,000 0.03% 557,920
2021-04-15 2021-04-13 0.890 588,000 +8,000 0.03% 523,320
2021-04-14 2021-04-12 0.890 580,000 -160,000 0.02% 516,200
2021-04-13 2021-04-09 0.930 740,000 -200,000 0.03% 688,200
2021-04-12 2021-04-08 0.950 940,000 +262,000 0.04% 893,000
2021-04-09 2021-04-07 0.930 678,000 +108,000 0.03% 630,540
2021-04-07 2021-03-31 0.910 570,000 +10,000 0.02% 518,700
2021-04-01 2021-03-30 0.950 560,000 +2,000 0.02% 532,000
2021-03-30 2021-03-26 0.970 558,000 +10,000 0.02% 541,260
2021-03-26 2021-03-24 0.890 548,000 -466,000 0.02% 487,720
2021-03-25 2021-03-23 0.960 1,014,000 +116,000 0.04% 973,440
2021-03-24 2021-03-22 1.070 898,000 +10,000 0.04% 960,860
2021-03-23 2021-03-19 1.110 888,000 +4,000 0.04% 985,680
2021-03-22 2021-03-18 1.070 884,000 +16,000 0.04% 945,880
2021-03-19 2021-03-17 1.090 868,000 +20,000 0.04% 946,120
2021-03-18 2021-03-16 1.140 848,000 -4,000 0.04% 966,720
2021-03-17 2021-03-15 1.170 852,000 -206,000 0.04% 996,840
2021-03-16 2021-03-12 1.140 1,058,000 +80,000 0.05% 1,206,120
2021-03-15 2021-03-11 1.180 978,000 -628,000 0.04% 1,154,040
2021-03-12 2021-03-10 1.060 1,606,000 -600,000 0.07% 1,702,360
2021-03-11 2021-03-09 1.040 2,206,000 -554,000 0.09% 2,294,240
2021-03-10 2021-03-08 1.220 2,760,000 +84,000 0.12% 3,367,200
2021-03-09 2021-03-05 1.210 2,676,000 -426,000 0.11% 3,237,960
2021-03-08 2021-03-04 1.210 3,102,000 +214,000 0.13% 3,753,420
2021-03-05 2021-03-03 1.250 2,888,000 -586,000 0.12% 3,610,000
2021-03-04 2021-03-02 0.940 3,474,000 -406,000 0.15% 3,265,560
2021-03-03 2021-03-01 0.950 3,880,000 -356,000 0.17% 3,686,000
2021-03-02 2021-02-26 0.810 4,236,000 +32,000 0.18% 3,431,160
2021-03-01 2021-02-25 0.850 4,204,000 +16,000 0.18% 3,573,400
2021-02-26 2021-02-24 0.840 4,188,000 -306,000 0.18% 3,517,920
2021-02-25 2021-02-23 0.900 4,494,000 -302,000 0.19% 4,044,600
2021-02-22 2021-02-18 0.820 4,796,000 +62,000 0.20% 3,932,720
2021-02-19 2021-02-17 0.920 4,734,000 -168,000 0.20% 4,355,280
2021-02-18 2021-02-16 0.830 4,902,000 -254,000 0.21% 4,068,660
2021-02-17 2021-02-11 0.770 5,156,000 -574,000 0.22% 3,970,120
2021-02-16 2021-02-09 0.690 5,730,000 -186,000 0.24% 3,953,700
2021-02-10 2021-02-08 0.640 5,916,000 +230,000 0.25% 3,786,240
2021-02-09 2021-02-05 0.630 5,686,000 -190,000 0.24% 3,582,180
2021-02-08 2021-02-04 0.660 5,876,000 -394,000 0.25% 3,878,160
2021-02-05 2021-02-03 0.700 6,270,000 -158,000 0.27% 4,389,000
2021-02-04 2021-02-02 0.670 6,428,000 -426,000 0.27% 4,306,760
2021-02-03 2021-02-01 0.580 6,854,000 -170,000 0.29% 3,975,320
2021-02-02 2021-01-29 0.600 7,024,000 -144,000 0.30% 4,214,400
2021-01-29 2021-01-27 0.640 7,168,000 +428,000 0.31% 4,587,520
2021-01-28 2021-01-26 0.690 6,740,000 -76,000 0.29% 4,650,600
2021-01-27 2021-01-25 0.700 6,816,000 -84,000 0.29% 4,771,200
2021-01-26 2021-01-22 0.660 6,900,000 -80,000 0.29% 4,554,000
2021-01-25 2021-01-21 0.840 6,980,000 -38,000 0.30% 5,863,200
2021-01-22 2021-01-20 0.500 7,018,000 -48,000 0.30% 3,509,000
2021-01-21 2021-01-19 0.470 7,066,000 -2,000 0.30% 3,321,020
2021-01-20 2021-01-18 0.460 7,068,000 -60,000 0.30% 3,251,280
2021-01-18 2021-01-14 0.420 7,128,000 -60,000 0.30% 2,993,760
2021-01-15 2021-01-13 0.420 7,188,000 -2,000 0.31% 3,018,960
2021-01-14 2021-01-12 0.420 7,190,000 -66,000 0.31% 3,019,800
2021-01-13 2021-01-11 0.410 7,256,000 -56,000 0.31% 2,974,960
2021-01-12 2021-01-08 0.415 7,312,000 -68,000 0.31% 3,034,480
2021-01-11 2021-01-07 0.430 7,380,000 -68,000 0.32% 3,173,400
2021-01-08 2021-01-06 0.415 7,448,000 -66,000 0.32% 3,090,920
2021-01-07 2021-01-05 0.425 7,514,000 -66,000 0.32% 3,193,450
2021-01-06 2021-01-04 0.425 7,580,000 -64,000 0.32% 3,221,500
2020-12-29 2020-12-24 0.405 7,644,000 +4,000 0.33% 3,095,820
2020-12-23 2020-12-21 0.415 7,640,000 -30,000 0.33% 3,170,600
2020-12-22 2020-12-18 0.405 7,670,000 -22,000 0.33% 3,106,350
2020-12-21 2020-12-17 0.410 7,692,000 -4,000 0.33% 3,153,720
2020-12-18 2020-12-16 0.415 7,696,000 -114,000 0.33% 3,193,840
2020-12-17 2020-12-15 0.405 7,810,000 -908,000 0.33% 3,163,050
2020-12-16 2020-12-14 0.415 8,718,000 -484,000 0.37% 3,617,970
2020-12-15 2020-12-11 0.425 9,202,000 +4,000 0.39% 3,910,850
2020-12-10 2020-12-08 0.405 9,198,000 -58,000 0.39% 3,725,190
2020-12-09 2020-12-07 0.410 9,256,000 -62,000 0.40% 3,794,960
2020-12-08 2020-12-04 0.420 9,318,000 -54,000 0.40% 3,913,560
2020-12-07 2020-12-03 0.430 9,372,000 -58,000 0.40% 4,029,960
2020-12-04 2020-12-02 0.420 9,430,000 -46,000 0.40% 3,960,600
2020-12-03 2020-12-01 0.445 9,476,000 -44,000 0.40% 4,216,820
2020-12-02 2020-11-30 0.455 9,520,000 -30,000 0.41% 4,331,600
2020-12-01 2020-11-27 0.445 9,550,000 -30,000 0.41% 4,249,750
2020-11-30 2020-11-26 0.455 9,580,000 -38,000 0.41% 4,358,900
2020-11-27 2020-11-25 0.450 9,618,000 +1,526,000 0.41% 4,328,100
2020-11-26 2020-11-24 0.445 8,092,000 -4,000 0.35% 3,600,940
2020-11-25 2020-11-23 0.420 8,096,000 -20,000 0.35% 3,400,320
2020-11-24 2020-11-20 0.400 8,116,000 -20,000 0.35% 3,246,400
2020-11-23 2020-11-19 0.400 8,136,000 -18,000 0.35% 3,254,400
2020-11-20 2020-11-18 0.415 8,154,000 -18,000 0.35% 3,383,910
2020-11-19 2020-11-17 0.420 8,172,000 -14,000 0.35% 3,432,240
2020-11-18 2020-11-16 0.415 8,186,000 -12,000 0.35% 3,397,190
2020-11-17 2020-11-13 0.395 8,198,000 -12,000 0.35% 3,238,210
2020-11-16 2020-11-12 0.385 8,210,000 -12,000 0.35% 3,160,850
2020-11-13 2020-11-11 0.390 8,222,000 -8,000 0.35% 3,206,580
2020-11-12 2020-11-10 0.395 8,230,000 -8,000 0.35% 3,250,850
2020-11-11 2020-11-09 0.385 8,238,000 -10,000 0.35% 3,171,630
2020-11-10 2020-11-06 0.375 8,248,000 -4,000 0.35% 3,093,000
2020-11-09 2020-11-05 0.370 8,252,000 -6,000 0.35% 3,053,240
2020-11-06 2020-11-04 0.370 8,258,000 -2,000 0.35% 3,055,460
2020-11-05 2020-11-03 0.375 8,260,000 -6,000 0.35% 3,097,500
2020-11-04 2020-11-02 0.355 8,266,000 -8,000 0.35% 2,934,430
2020-11-03 2020-10-30 0.365 8,274,000 -8,000 0.35% 3,020,010
2020-11-02 2020-10-29 0.365 8,282,000 -6,000 0.35% 3,022,930
2020-10-30 2020-10-28 0.375 8,288,000 -6,000 0.35% 3,108,000
2020-10-29 2020-10-27 0.370 8,294,000 -6,000 0.35% 3,068,780
2020-10-27 2020-10-22 0.380 8,300,000 +2,000 0.35% 3,154,000
2020-10-23 2020-10-21 0.375 8,298,000 -10,000 0.35% 3,111,750
2020-10-22 2020-10-20 0.380 8,308,000 -14,000 0.35% 3,157,040
2020-10-21 2020-10-19 0.380 8,322,000 -14,000 0.36% 3,162,360
2020-10-20 2020-10-16 0.375 8,336,000 -18,000 0.36% 3,126,000
2020-10-19 2020-10-15 0.385 8,354,000 -14,000 0.36% 3,216,290
2020-10-15 2020-10-12 0.410 8,368,000 -10,000 0.36% 3,430,880
2020-10-14 2020-10-09 0.395 8,378,000 -20,000 0.36% 3,309,310
2020-10-12 2020-10-08 0.390 8,398,000 -20,000 0.36% 3,275,220
2020-10-09 2020-10-07 0.400 8,418,000 -8,000 0.36% 3,367,200
2020-10-08 2020-10-06 0.375 8,426,000 -20,000 0.36% 3,159,750
2020-09-30 2020-09-28 0.355 8,446,000 -196,000 0.36% 2,998,330
2020-09-29 2020-09-25 0.355 8,642,000 -34,000 0.37% 3,067,910
2020-09-28 2020-09-24 0.370 8,676,000 -36,000 0.37% 3,210,120
2020-09-25 2020-09-23 0.385 8,712,000 -40,000 0.37% 3,354,120
2020-09-24 2020-09-22 0.390 8,752,000 -50,000 0.37% 3,413,280
2020-09-23 2020-09-21 0.390 8,802,000 -92,000 0.38% 3,432,780
2020-09-22 2020-09-18 0.395 8,894,000 -144,000 0.38% 3,513,130
2020-09-21 2020-09-17 0.390 9,038,000 -228,000 0.39% 3,524,820
2020-09-18 2020-09-16 0.395 9,266,000 -208,000 0.40% 3,660,070
2020-09-17 2020-09-15 0.400 9,474,000 -214,000 0.40% 3,789,600
2020-09-16 2020-09-14 0.400 9,688,000 -192,000 0.41% 3,875,200
2020-09-15 2020-09-11 0.405 9,880,000 -20,000 0.42% 4,001,400
2020-09-14 2020-09-10 0.405 9,900,000 -42,000 0.42% 4,009,500
2020-09-11 2020-09-09 0.395 9,942,000 -242,000 0.42% 3,927,090
2020-09-10 2020-09-08 0.405 10,184,000 -890,000 0.43% 4,124,520
2020-09-09 2020-09-07 0.420 11,074,000 -120,000 0.47% 4,651,080
2020-09-08 2020-09-04 0.415 11,194,000 -108,000 0.48% 4,645,510
2020-09-07 2020-09-03 0.415 11,302,000 -42,000 0.48% 4,690,330
2020-09-04 2020-09-02 0.415 11,344,000 -32,000 0.48% 4,707,760
2020-09-03 2020-09-01 0.425 11,376,000 -36,000 0.49% 4,834,800
2020-09-02 2020-08-31 0.420 11,412,000 -22,000 0.49% 4,793,040
2020-09-01 2020-08-28 0.455 11,434,000 -34,000 0.49% 5,202,470
2020-08-31 2020-08-27 0.445 11,468,000 -38,000 0.49% 5,103,260
2020-08-28 2020-08-26 0.470 11,506,000 -282,000 0.49% 5,407,820
2020-08-27 2020-08-25 0.480 11,788,000 -48,000 0.50% 5,658,240
2020-08-26 2020-08-24 0.485 11,836,000 -50,000 0.51% 5,740,460
2020-08-25 2020-08-21 0.480 11,886,000 -54,000 0.51% 5,705,280
2020-08-24 2020-08-20 0.495 11,940,000 -72,000 0.51% 5,910,300
2020-08-21 2020-08-19 0.500 12,012,000 -98,000 0.51% 6,006,000
2020-08-20 2020-08-18 0.495 12,110,000 -252,000 0.52% 5,994,450
2020-08-19 2020-08-17 0.500 12,362,000 -92,000 0.53% 6,181,000
2020-08-18 2020-08-14 0.470 12,454,000 -118,000 0.53% 5,853,380
2020-08-17 2020-08-13 0.480 12,572,000 -140,000 0.54% 6,034,560
2020-08-14 2020-08-12 0.475 12,712,000 -142,000 0.54% 6,038,200
2020-08-13 2020-08-11 0.485 12,854,000 -128,000 0.55% 6,234,190
2020-08-12 2020-08-10 0.520 12,982,000 -130,000 0.55% 6,750,640
2020-08-11 2020-08-07 0.510 13,112,000 -138,000 0.56% 6,687,120
2020-08-10 2020-08-06 0.490 13,250,000 -134,000 0.57% 6,492,500
2020-08-07 2020-08-05 0.510 13,384,000 +468,000 0.57% 6,825,840
2020-08-06 2020-08-04 0.475 12,916,000 -286,000 0.55% 6,135,100
2020-08-05 2020-08-03 0.485 13,202,000 +184,000 0.56% 6,402,970
2020-08-04 2020-07-31 0.465 13,018,000 +428,400 0.56% 6,053,370
2020-08-03 2020-07-30 0.480 12,589,600 +658,000 0.54% 6,043,008
2020-07-31 2020-07-29 0.495 11,931,600 +200,000 0.51% 5,906,142
2020-07-29 2020-07-27 0.510 11,731,600 +76,000 0.50% 5,983,116
2020-07-28 2020-07-24 0.510 11,655,600 -30,000 0.50% 5,944,356
2020-07-27 2020-07-23 0.490 11,685,600 -32,000 0.50% 5,725,944
2020-07-24 2020-07-22 0.520 11,717,600 -22,000 0.50% 6,093,152
2020-07-22 2020-07-20 0.445 11,739,600 -40,000 0.50% 5,224,122
2020-07-17 2020-07-15 0.420 11,779,600 -50,000 0.50% 4,947,432
2020-07-16 2020-07-14 0.405 11,829,600 -40,000 0.51% 4,790,988
2020-07-14 2020-07-10 0.385 11,869,600 -32,000 0.51% 4,569,796
2020-07-13 2020-07-09 0.400 11,901,600 -30,000 0.51% 4,760,640
2020-07-10 2020-07-08 0.395 11,931,600 -22,000 0.51% 4,712,982
2020-07-09 2020-07-07 0.385 11,953,600 +10,000 0.51% 4,602,136
2020-07-08 2020-07-06 0.370 11,943,600 -2,000 0.51% 4,419,132
2020-07-07 2020-07-03 0.355 11,945,600 -140,000 0.51% 4,240,688
2020-07-06 2020-07-02 0.345 12,085,600 -136,000 0.52% 4,169,532
2020-06-16 2020-06-12 0.370 12,221,600 -58,000 0.52% 4,521,992
2020-06-15 2020-06-11 0.375 12,279,600 +58,000 0.52% 4,604,850
2020-06-11 2020-06-09 0.375 12,221,600 -122,000 0.52% 4,583,100
2020-06-05 2020-06-03 0.375 12,343,600 +8,000 0.53% 4,628,850
2020-05-28 2020-05-26 0.395 12,335,600 +100,000 0.53% 4,872,562
2020-05-27 2020-05-25 0.415 12,235,600 +80,000 0.52% 5,077,774
2020-05-22 2020-05-20 0.345 12,155,600 +108,000 0.52% 4,193,682
2020-05-21 2020-05-19 0.345 12,047,600 +80,000 0.51% 4,156,422
2020-05-08 2020-05-06 0.310 11,967,600 -90,000 0.51% 3,709,956
2020-05-07 2020-05-05 0.295 12,057,600 -76,000 0.51% 3,556,992
2020-05-06 2020-05-04 0.305 12,133,600 -58,000 0.52% 3,700,748
2020-05-05 2020-04-29 0.290 12,191,600 +68,000 0.52% 3,535,564
2020-05-04 2020-04-28 0.285 12,123,600 +60,000 0.52% 3,455,226
2020-04-29 2020-04-27 0.285 12,063,600 +6,000 0.52% 3,438,126
2020-04-27 2020-04-23 0.285 12,057,600 +56,000 0.51% 3,436,416
2020-04-23 2020-04-21 0.285 12,001,600 +60,000 0.51% 3,420,456
2020-04-22 2020-04-20 0.295 11,941,600 +56,000 0.51% 3,522,772
2020-04-21 2020-04-17 0.300 11,885,600 +52,000 0.51% 3,565,680
2020-04-20 2020-04-16 0.300 11,833,600 +54,000 0.51% 3,550,080
2020-04-17 2020-04-15 0.300 11,779,600 +50,000 0.50% 3,533,880
2020-04-16 2020-04-14 0.305 11,729,600 +46,000 0.50% 3,577,528
2020-04-15 2020-04-09 0.310 11,683,600 +42,000 0.50% 3,621,916
2020-04-14 2020-04-08 0.305 11,641,600 +48,000 0.50% 3,550,688
2020-04-09 2020-04-07 0.305 11,593,600 +44,000 0.50% 3,536,048
2020-04-08 2020-04-06 0.290 11,549,600 +40,000 0.49% 3,349,384
2020-04-07 2020-04-03 0.285 11,509,600 +48,000 0.49% 3,280,236
2020-04-03 2020-04-01 0.295 11,461,600 +36,000 0.49% 3,381,172
2020-03-26 2020-03-24 0.280 11,425,600 +98,000 0.49% 3,199,168
2020-03-23 2020-03-19 0.285 11,327,600 -12,000 0.48% 3,228,366
2020-03-20 2020-03-18 0.305 11,339,600 -94,000 0.48% 3,458,578
2020-03-18 2020-03-16 0.315 11,433,600 +14,000 0.49% 3,601,584
2020-03-17 2020-03-13 0.320 11,419,600 +8,000 0.49% 3,654,272
2020-03-13 2020-03-11 0.335 11,411,600 +22,000 0.49% 3,822,886
2020-03-12 2020-03-10 0.335 11,389,600 +54,000 0.49% 3,815,516
2020-03-11 2020-03-09 0.325 11,335,600 +48,000 0.48% 3,684,070
2020-03-10 2020-03-06 0.345 11,287,600 +36,000 0.48% 3,894,222
2020-03-09 2020-03-05 0.350 11,251,600 -78,000 0.48% 3,938,060
2020-03-06 2020-03-04 0.350 11,329,600 -86,000 0.48% 3,965,360
2020-03-05 2020-03-03 0.360 11,415,600 -90,000 0.49% 4,109,616
2020-03-04 2020-03-02 0.360 11,505,600 -96,000 0.49% 4,142,016
2020-03-03 2020-02-28 0.355 11,601,600 +32,000 0.50% 4,118,568
2020-02-27 2020-02-25 0.365 11,569,600 +24,000 0.49% 4,222,904
2020-02-26 2020-02-24 0.365 11,545,600 +56,000 0.49% 4,214,144
2020-02-19 2020-02-17 0.360 11,489,600 +36,000 0.49% 4,136,256
2020-02-18 2020-02-14 0.355 11,453,600 +72,000 0.49% 4,066,028
2020-02-17 2020-02-13 0.350 11,381,600 +84,000 0.49% 3,983,560
2020-02-14 2020-02-12 0.355 11,297,600 +66,000 0.48% 4,010,648
2020-02-13 2020-02-11 0.350 11,231,600 +26,000 0.48% 3,931,060
2020-02-12 2020-02-10 0.360 11,205,600 +28,000 0.48% 4,034,016
2020-02-11 2020-02-07 0.360 11,177,600 +76,000 0.48% 4,023,936
2020-02-10 2020-02-06 0.365 11,101,600 +88,000 0.47% 4,052,084
2020-02-07 2020-02-05 0.355 11,013,600 +26,000 0.47% 3,909,828
2020-02-06 2020-02-04 0.350 10,987,600 +8,000 0.47% 3,845,660
2020-02-03 2020-01-30 0.365 10,979,600 +68,000 0.47% 4,007,554
2020-01-31 2020-01-29 0.365 10,911,600 +64,000 0.47% 3,982,734
2020-01-30 2020-01-24 0.380 10,847,600 +32,000 0.46% 4,122,088
2020-01-29 2020-01-22 0.390 10,815,600 +52,000 0.46% 4,218,084
2020-01-23 2020-01-21 0.385 10,763,600 +70,000 0.46% 4,143,986
2020-01-22 2020-01-20 0.395 10,693,600 +64,000 0.46% 4,223,972
2020-01-21 2020-01-17 0.400 10,629,600 +72,000 0.45% 4,251,840
2020-01-20 2020-01-16 0.395 10,557,600 +66,000 0.45% 4,170,252
2020-01-17 2020-01-15 0.400 10,491,600 +4,000 0.45% 4,196,640
2020-01-16 2020-01-14 0.405 10,487,600 +48,000 0.45% 4,247,478
2020-01-15 2020-01-13 0.400 10,439,600 +26,000 0.45% 4,175,840
2020-01-14 2020-01-10 0.400 10,413,600 +86,000 0.44% 4,165,440
2020-01-13 2020-01-09 0.405 10,327,600 -1,098,000 0.44% 4,182,678
2020-01-10 2020-01-08 0.415 11,425,600 +114,000 0.49% 4,741,624
2020-01-09 2020-01-07 0.410 11,311,600 +40,000 0.48% 4,637,756
2020-01-08 2020-01-06 0.405 11,271,600 +52,000 0.48% 4,564,998
2020-01-07 2020-01-03 0.400 11,219,600 +90,000 0.48% 4,487,840
2020-01-06 2020-01-02 0.400 11,129,600 -122,000 0.48% 4,451,840
2020-01-03 2019-12-31 0.405 11,251,600 +122,000 0.48% 4,556,898
2019-12-30 2019-12-24 0.380 11,129,600 -400 0.48% 4,229,248
2019-12-27 2019-12-20 0.390 11,130,000 -556,000 0.48% 4,340,700
2019-12-23 2019-12-19 0.390 11,686,000 +400 0.50% 4,557,540
2019-12-20 2019-12-18 0.390 11,685,600 +556,000 0.50% 4,557,384
2019-12-19 2019-12-17 0.395 11,129,600 +46,000 0.48% 4,396,192
2019-12-18 2019-12-16 0.385 11,083,600 +48,000 0.47% 4,267,186
2019-12-17 2019-12-13 0.390 11,035,600 +56,000 0.47% 4,303,884
2019-12-16 2019-12-12 0.390 10,979,600 +62,000 0.47% 4,282,044
2019-12-13 2019-12-11 0.395 10,917,600 +70,000 0.47% 4,312,452
2019-12-12 2019-12-10 0.385 10,847,600 +54,000 0.46% 4,176,326
2019-12-11 2019-12-09 0.395 10,793,600 +60,000 0.46% 4,263,472
2019-12-10 2019-12-06 0.410 10,733,600 +54,000 0.46% 4,400,776
2019-12-09 2019-12-05 0.405 10,679,600 +32,000 0.46% 4,325,238
2019-12-06 2019-12-04 0.435 10,647,600 +36,000 0.45% 4,631,706
2019-12-05 2019-12-03 0.370 10,611,600 +18,000 0.45% 3,926,292
2019-12-04 2019-12-02 0.375 10,593,600 +30,000 0.45% 3,972,600
2019-12-02 2019-11-28 0.370 10,563,600 +4,000 0.45% 3,908,532
2019-11-29 2019-11-27 0.370 10,559,600 +36,000 0.45% 3,907,052
2019-11-15 2019-11-13 0.370 10,523,600 +14,000 0.45% 3,893,732
2019-11-14 2019-11-12 0.385 10,509,600 +10,000 0.45% 4,046,196
2019-11-13 2019-11-11 0.385 10,499,600 +16,000 0.45% 4,042,346
2019-11-12 2019-11-08 0.385 10,483,600 +16,000 0.45% 4,036,186
2019-11-11 2019-11-07 0.390 10,467,600 +24,000 0.45% 4,082,364
2019-11-08 2019-11-06 0.395 10,443,600 +26,000 0.45% 4,125,222
2019-11-07 2019-11-05 0.395 10,417,600 +38,000 0.44% 4,114,952
2019-11-04 2019-10-31 0.395 10,379,600 +106,000 0.44% 4,099,942
2019-10-29 2019-10-25 0.390 10,273,600 +114,000 0.44% 4,006,704
2019-10-24 2019-10-22 0.400 10,159,600 +96,000 0.43% 4,063,840
2019-10-23 2019-10-21 0.415 10,063,600 +96,000 0.43% 4,176,394
2019-10-22 2019-10-18 0.430 9,967,600 +92,000 0.43% 4,286,068
2019-10-21 2019-10-17 0.440 9,875,600 +94,000 0.42% 4,345,264
2019-10-18 2019-10-16 0.440 9,781,600 +88,000 0.42% 4,303,904
2019-10-17 2019-10-15 0.450 9,693,600 +102,000 0.41% 4,362,120
2019-10-16 2019-10-14 0.455 9,591,600 +104,000 0.41% 4,364,178
2019-10-15 2019-10-11 0.465 9,487,600 +110,000 0.41% 4,411,734
2019-10-14 2019-10-10 0.460 9,377,600 +114,000 0.40% 4,313,696
2019-10-11 2019-10-09 0.450 9,263,600 +110,000 0.40% 4,168,620
2019-10-10 2019-10-08 0.440 9,153,600 +110,000 0.39% 4,027,584
2019-10-09 2019-10-04 0.445 9,043,600 +112,000 0.39% 4,024,402
2019-10-08 2019-10-03 0.455 8,931,600 +62,000 0.38% 4,063,878
2019-10-04 2019-10-02 0.455 8,869,600 +48,000 0.38% 4,035,668
2019-10-03 2019-09-30 0.470 8,821,600 +126,000 0.38% 4,146,152
2019-10-02 2019-09-27 0.465 8,695,600 +124,000 0.37% 4,043,454
2019-09-30 2019-09-26 0.470 8,571,600 +118,000 0.37% 4,028,652
2019-09-27 2019-09-25 0.475 8,453,600 +110,000 0.36% 4,015,460
2019-09-26 2019-09-24 0.480 8,343,600 +94,000 0.36% 4,004,928
2019-09-25 2019-09-23 0.490 8,249,600 +108,000 0.35% 4,042,304
2019-09-24 2019-09-20 0.490 8,141,600 +100,000 0.35% 3,989,384
2019-09-23 2019-09-19 0.490 8,041,600 +106,000 0.34% 3,940,384
2019-09-20 2019-09-18 0.495 7,935,600 +116,000 0.34% 3,928,122
2019-09-19 2019-09-17 0.495 7,819,600 +116,000 0.33% 3,870,702
2019-09-18 2019-09-16 0.500 7,703,600 +126,000 0.33% 3,851,800
2019-09-17 2019-09-13 0.500 7,577,600 +134,000 0.32% 3,788,800
2019-09-16 2019-09-12 0.500 7,443,600 +118,000 0.32% 3,721,800
2019-09-13 2019-09-11 0.500 7,325,600 +126,000 0.31% 3,662,800
2019-09-12 2019-09-10 0.490 7,199,600 +130,000 0.31% 3,527,804
2019-09-11 2019-09-09 0.495 7,069,600 +140,000 0.30% 3,499,452
2019-09-10 2019-09-06 0.500 6,929,600 +146,000 0.30% 3,464,800
2019-09-09 2019-09-05 0.500 6,783,600 +72,000 0.29% 3,391,800
2019-09-06 2019-09-04 0.500 6,711,600 +156,000 0.29% 3,355,800
2019-09-04 2019-09-02 0.510 6,555,600 +170,000 0.28% 3,343,356
2019-09-03 2019-08-30 0.510 6,385,600 +162,000 0.27% 3,256,656
2019-09-02 2019-08-29 0.510 6,223,600 +158,000 0.27% 3,174,036
2019-08-30 2019-08-28 0.510 6,065,600 +188,000 0.26% 3,093,456
2019-08-29 2019-08-27 0.520 5,877,600 +202,000 0.25% 3,056,352
2019-08-28 2019-08-26 0.530 5,675,600 +188,000 0.24% 3,008,068
2019-08-27 2019-08-23 0.500 5,487,600 +180,000 0.23% 2,743,800
2019-08-26 2019-08-22 0.495 5,307,600 +176,000 0.23% 2,627,262
2019-08-23 2019-08-21 0.500 5,131,600 +260,000 0.22% 2,565,800
2019-08-20 2019-08-16 0.510 4,871,600 +210,000 0.21% 2,484,516
2019-08-19 2019-08-15 0.490 4,661,600 +170,000 0.20% 2,284,184
2019-08-16 2019-08-14 0.495 4,491,600 +84,000 0.19% 2,223,342
2019-08-15 2019-08-13 0.510 4,407,600 +86,000 0.19% 2,247,876
2019-08-14 2019-08-12 0.520 4,321,600 -48,000 0.18% 2,247,232
2019-08-06 2019-08-02 0.560 4,369,600 -6,000 0.19% 2,446,976
2019-07-30 2019-07-26 0.495 4,375,600 -10,000 0.19% 2,165,922
2019-07-26 2019-07-24 0.510 4,385,600 +10,000 0.19% 2,236,656
2019-07-24 2019-07-22 0.510 4,375,600 +90,000 0.19% 2,231,556
2019-07-23 2019-07-19 0.530 4,285,600 +122,000 0.18% 2,271,368
2019-07-22 2019-07-18 0.540 4,163,600 +138,000 0.18% 2,248,344
2019-07-19 2019-07-17 0.510 4,025,600 +134,000 0.17% 2,053,056
2019-07-18 2019-07-16 0.500 3,891,600 +154,000 0.17% 1,945,800
2019-07-17 2019-07-15 0.490 3,737,600 +120,000 0.16% 1,831,424
2019-07-16 2019-07-12 0.500 3,617,600 +56,000 0.15% 1,808,800
2019-07-15 2019-07-11 0.500 3,561,600 -10,000 0.15% 1,780,800
2019-07-12 2019-07-10 0.490 3,571,600 -46,000 0.15% 1,750,084
2019-07-11 2019-07-09 0.510 3,617,600 -76,000 0.15% 1,844,976
2019-07-10 2019-07-08 0.450 3,693,600 +10,000 0.16% 1,662,120
2019-07-09 2019-07-05 0.480 3,683,600 +88,000 0.16% 1,768,128
2019-07-08 2019-07-04 0.490 3,595,600 +2,000 0.15% 1,761,844
2019-07-04 2019-07-02 0.540 3,593,600 -434,000 0.15% 1,940,544
2019-07-03 2019-06-28 0.560 4,027,600 -12,000 0.17% 2,255,456
2019-07-02 2019-06-27 0.530 4,039,600 +384,000 0.17% 2,140,988
2019-06-28 2019-06-26 0.550 3,655,600 +86,000 0.16% 2,010,580
2019-06-27 2019-06-25 0.580 3,569,600 +32,000 0.15% 2,070,368
2019-06-24 2019-06-20 0.570 3,537,600 +166,000 0.15% 2,016,432
2019-06-21 2019-06-19 0.600 3,371,600 +318,000 0.14% 2,022,960
2019-06-20 2019-06-18 0.620 3,053,600 +190,000 0.13% 1,893,232
2019-06-17 2019-06-13 0.640 2,863,600 +1,010,000 0.12% 1,832,704
2019-06-14 2019-06-12 0.640 1,853,600 +300,000 0.08% 1,186,304
2019-06-13 2019-06-11 0.600 1,553,600 +484,000 0.07% 932,160
2019-06-11 2019-06-06 0.620 1,069,600 -186,402 0.05% 663,152
2019-06-10 2019-06-05 0.620 1,256,002 +390,000 0.05% 778,721
2019-06-06 2019-06-04 0.590 866,002 +304,000 0.04% 510,941
2019-06-05 2019-06-03 0.650 562,002 -1,529,598 0.02% 365,301
2019-06-04 2019-05-31 0.670 2,091,600 +104,000 0.09% 1,401,372
2019-06-03 2019-05-30 0.640 1,987,600 +206,000 0.08% 1,272,064
2019-05-31 2019-05-29 0.630 1,781,600 +1,548,000 0.08% 1,122,408
2019-05-30 2019-05-28 0.510 233,600 +22,000 0.01% 119,136
2019-05-29 2019-05-27 0.465 211,600 +40,000 0.01% 98,394
2019-05-28 2019-05-24 0.495 171,600 +4,000 0.01% 84,942
2019-05-27 2019-05-23 0.600 167,600 +4,000 0.01% 100,560
2019-05-23 2019-05-21 0.770 163,600 -6,000 0.01% 125,972
2019-05-22 2019-05-20 0.370 169,600 +2,000 0.01% 62,752
2019-05-17 2019-05-15 0.310 167,600 -2,000 0.01% 51,956
2019-05-14 2019-05-09 0.315 169,600 -2,000 0.01% 53,424
2019-05-10 2019-05-08 0.325 171,600 -2,000 0.01% 55,770
2019-05-09 2019-05-07 0.325 173,600 -2,000 0.01% 56,420
2019-05-08 2019-05-06 0.315 175,600 -2,000 0.01% 55,314
2019-05-06 2019-05-02 0.325 177,600 -2,000 0.01% 57,720
2019-05-03 2019-04-30 0.330 179,600 -2,000 0.01% 59,268
2019-04-30 2019-04-26 0.335 181,600 -4,000 0.01% 60,836
2019-04-29 2019-04-25 0.335 185,600 -2,000 0.01% 62,176
2019-04-26 2019-04-24 0.340 187,600 -4,000 0.01% 63,784
2019-04-15 2019-04-11 0.340 191,600 +2,000 0.01% 65,144
2019-04-02 2019-03-29 0.350 189,600 +2,000 0.01% 66,360
2019-04-01 2019-03-28 0.340 187,600 +2,000 0.01% 63,784
2019-03-27 2019-03-25 0.345 185,600 +2,000 0.01% 64,032
2019-03-26 2019-03-22 0.345 183,600 +2,000 0.01% 63,342
2019-03-13 2019-03-11 0.330 181,600 +10,000 0.01% 59,928
2019-03-12 2019-03-08 0.335 171,600 +4,000 0.01% 57,486
2019-03-11 2019-03-07 0.325 167,600 +4,000 0.01% 54,470
2019-03-01 2019-02-27 0.335 163,600 +4,000 0.01% 54,806
2019-02-18 2019-02-14 0.310 159,600 +2,000 0.01% 49,476
2019-01-28 2019-01-24 0.305 157,600 +4,000 0.01% 48,068
2019-01-22 2019-01-18 0.315 153,600 +10,000 0.01% 48,384
2019-01-21 2019-01-17 0.310 143,600 +2,000 0.01% 44,516
2019-01-17 2019-01-15 0.315 141,600 -4,795,998 0.01% 44,604
2019-01-11 2019-01-09 0.320 4,937,598 +2,000 0.21% 1,580,031
2019-01-08 2019-01-04 0.320 4,935,598 +4,000 0.21% 1,579,391
2019-01-07 2019-01-03 0.315 4,931,598 +10,000 0.21% 1,553,453
2019-01-03 2018-12-31 0.330 4,921,598 -1,638,000 0.21% 1,624,127
2019-01-02 2018-12-27 0.295 6,559,598 -1,860,000 0.28% 1,935,081
2018-12-28 2018-12-24 0.305 8,419,598 -1,768,000 0.36% 2,567,977
2018-12-27 2018-12-20 0.265 10,187,598 -808,000 0.44% 2,699,713
2018-12-21 2018-12-19 0.270 10,995,598 -548,000 0.47% 2,968,811
2018-12-20 2018-12-18 0.275 11,543,598 -666,000 0.49% 3,174,489
2018-12-19 2018-12-17 0.270 12,209,598 -562,000 0.52% 3,296,591
2018-12-18 2018-12-14 0.285 12,771,598 -598,000 0.55% 3,639,905
2018-12-17 2018-12-13 0.300 13,369,598 -86,000 0.57% 4,010,879
2018-12-14 2018-12-12 0.300 13,455,598 -444,000 0.57% 4,036,679
2018-12-13 2018-12-11 0.300 13,899,598 -146,000 0.59% 4,169,879
2018-12-12 2018-12-10 0.300 14,045,598 -356,000 0.60% 4,213,679
2018-12-11 2018-12-07 0.315 14,401,598 -132,000 0.62% 4,536,503
2018-12-10 2018-12-06 0.315 14,533,598 -14,000 0.62% 4,578,083
2018-12-07 2018-12-05 0.325 14,547,598 -14,000 0.62% 4,727,969
2018-12-06 2018-12-04 0.325 14,561,598 -14,000 0.62% 4,732,519
2018-12-05 2018-12-03 0.325 14,575,598 -14,000 0.62% 4,737,069
2018-12-04 2018-11-30 0.320 14,589,598 -12,000 0.62% 4,668,671
2018-12-03 2018-11-29 0.325 14,601,598 -12,000 0.62% 4,745,519
2018-11-30 2018-11-28 0.330 14,613,598 -8,000 0.62% 4,822,487
2018-11-29 2018-11-27 0.325 14,621,598 -14,000 0.62% 4,752,019
2018-11-28 2018-11-26 0.325 14,635,598 -14,000 0.62% 4,756,569
2018-11-27 2018-11-23 0.330 14,649,598 -16,000 0.63% 4,834,367
2018-11-26 2018-11-22 0.330 14,665,598 -6,000 0.63% 4,839,647
2018-11-23 2018-11-21 0.335 14,671,598 -14,000 0.63% 4,914,985
2018-11-22 2018-11-20 0.335 14,685,598 -10,000 0.63% 4,919,675
2018-11-21 2018-11-19 0.325 14,695,598 -8,000 0.63% 4,776,069
2018-11-20 2018-11-16 0.335 14,703,598 -18,000 0.63% 4,925,705
2018-11-19 2018-11-15 0.335 14,721,598 -16,000 0.63% 4,931,735
2018-11-16 2018-11-14 0.340 14,737,598 -16,000 0.63% 5,010,783
2018-11-15 2018-11-13 0.340 14,753,598 -16,000 0.63% 5,016,223
2018-11-14 2018-11-12 0.340 14,769,598 -16,000 0.63% 5,021,663
2018-11-13 2018-11-09 0.340 14,785,598 -16,000 0.63% 5,027,103
2018-11-12 2018-11-08 0.340 14,801,598 -16,000 0.63% 5,032,543
2018-11-08 2018-11-06 0.345 14,817,598 -16,000 0.63% 5,112,071
2018-11-07 2018-11-05 0.340 14,833,598 -14,000 0.63% 5,043,423
2018-11-06 2018-11-02 0.350 14,847,598 -14,000 0.63% 5,196,659
2018-11-05 2018-11-01 0.345 14,861,598 -14,000 0.63% 5,127,251
2018-11-02 2018-10-31 0.345 14,875,598 -14,000 0.64% 5,132,081
2018-11-01 2018-10-30 0.345 14,889,598 -14,000 0.64% 5,136,911
2018-10-31 2018-10-29 0.345 14,903,598 -14,000 0.64% 5,141,741
2018-10-30 2018-10-26 0.345 14,917,598 -14,000 0.64% 5,146,571
2018-10-29 2018-10-25 0.345 14,931,598 -16,000 0.64% 5,151,401
2018-10-26 2018-10-24 0.345 14,947,598 -16,000 0.64% 5,156,921
2018-10-25 2018-10-23 0.345 14,963,598 -16,000 0.64% 5,162,441
2018-10-24 2018-10-22 0.350 14,979,598 -24,000 0.64% 5,242,859
2018-10-23 2018-10-19 0.350 15,003,598 -26,000 0.64% 5,251,259
2018-10-22 2018-10-18 0.330 15,029,598 -24,000 0.64% 4,959,767
2018-10-19 2018-10-16 0.335 15,053,598 -26,000 0.64% 5,042,955
2018-10-18 2018-10-15 0.335 15,079,598 -26,000 0.64% 5,051,665
2018-10-16 2018-10-12 0.335 15,105,598 -24,000 0.65% 5,060,375
2018-10-15 2018-10-11 0.335 15,129,598 -18,000 0.65% 5,068,415
2018-10-12 2018-10-10 0.355 15,147,598 -22,000 0.65% 5,377,397
2018-10-11 2018-10-09 0.345 15,169,598 -22,000 0.65% 5,233,511
2018-10-10 2018-10-08 0.360 15,191,598 -12,000 0.65% 5,468,975
2018-10-09 2018-10-05 0.360 15,203,598 -22,000 0.65% 5,473,295
2018-10-08 2018-10-04 0.375 15,225,598 -22,000 0.65% 5,709,599
2018-10-05 2018-10-03 0.365 15,247,598 -22,000 0.65% 5,565,373
2018-10-04 2018-10-02 0.370 15,269,598 -22,000 0.65% 5,649,751
2018-10-03 2018-09-28 0.360 15,291,598 -20,000 0.65% 5,504,975
2018-10-02 2018-09-27 0.355 15,311,598 -20,000 0.65% 5,435,617
2018-09-28 2018-09-26 0.365 15,331,598 -20,000 0.65% 5,596,033
2018-09-27 2018-09-24 0.380 15,351,598 -18,000 0.66% 5,833,607
2018-09-26 2018-09-21 0.375 15,369,598 +2,160,000 0.66% 5,763,599
2018-09-24 2018-09-20 0.375 13,209,598 -6,000 0.56% 4,953,599
2018-09-21 2018-09-19 0.355 13,215,598 -6,000 0.56% 4,691,537
2018-09-20 2018-09-18 0.345 13,221,598 -6,000 0.56% 4,561,451
2018-09-19 2018-09-17 0.340 13,227,598 -6,000 0.56% 4,497,383
2018-09-18 2018-09-14 0.350 13,233,598 -6,000 0.57% 4,631,759
2018-09-17 2018-09-13 0.345 13,239,598 -6,000 0.57% 4,567,661
2018-09-14 2018-09-12 0.340 13,245,598 -6,000 0.57% 4,503,503
2018-09-13 2018-09-11 0.350 13,251,598 -6,000 0.57% 4,638,059
2018-09-12 2018-09-10 0.350 13,257,598 -6,000 0.57% 4,640,159
2018-09-11 2018-09-07 0.360 13,263,598 -6,000 0.57% 4,774,895
2018-09-10 2018-09-06 0.360 13,269,598 -6,000 0.57% 4,777,055
2018-09-07 2018-09-05 0.355 13,275,598 -6,000 0.57% 4,712,837
2018-09-06 2018-09-04 0.365 13,281,598 -6,000 0.57% 4,847,783
2018-09-05 2018-09-03 0.365 13,287,598 -6,000 0.57% 4,849,973
2018-09-03 2018-08-30 0.370 13,293,598 -6,000 0.57% 4,918,631
2018-08-31 2018-08-29 0.365 13,299,598 -6,000 0.57% 4,854,353
2018-08-30 2018-08-28 0.370 13,305,598 -6,000 0.57% 4,923,071
2018-08-29 2018-08-27 0.365 13,311,598 -6,000 0.57% 4,858,733
2018-08-28 2018-08-24 0.370 13,317,598 -6,000 0.57% 4,927,511
2018-08-17 2018-08-15 0.365 13,323,598 -8,000 0.57% 4,863,113
2018-08-16 2018-08-14 0.380 13,331,598 -8,000 0.57% 5,066,007
2018-08-15 2018-08-13 0.390 13,339,598 -2,000 0.57% 5,202,443
2018-08-14 2018-08-10 0.385 13,341,598 -12,000 0.57% 5,136,515
2018-08-13 2018-08-09 0.390 13,353,598 -14,000 0.57% 5,207,903
2018-08-10 2018-08-08 0.385 13,367,598 -8,000 0.57% 5,146,525
2018-08-09 2018-08-07 0.395 13,375,598 -16,000 0.57% 5,283,361
2018-08-08 2018-08-06 0.380 13,391,598 -16,000 0.57% 5,088,807
2018-08-07 2018-08-03 0.390 13,407,598 -14,000 0.57% 5,228,963
2018-08-06 2018-08-02 0.395 13,421,598 -16,000 0.57% 5,301,531
2018-08-03 2018-08-01 0.400 13,437,598 -18,000 0.57% 5,375,039
2018-08-02 2018-07-31 0.400 13,455,598 -4,000 0.57% 5,382,239
2018-08-01 2018-07-30 0.400 13,459,598 -18,000 0.57% 5,383,839
2018-07-31 2018-07-27 0.400 13,477,598 -18,000 0.58% 5,391,039
2018-07-30 2018-07-26 0.405 13,495,598 -20,000 0.58% 5,465,717
2018-07-27 2018-07-25 0.410 13,515,598 -20,000 0.58% 5,541,395
2018-07-26 2018-07-24 0.400 13,535,598 -20,000 0.58% 5,414,239
2018-07-25 2018-07-23 0.390 13,555,598 -22,000 0.58% 5,286,683
2018-07-24 2018-07-20 0.395 13,577,598 -22,000 0.58% 5,363,151
2018-07-23 2018-07-19 0.415 13,599,598 -22,000 0.58% 5,643,833
2018-07-20 2018-07-18 0.415 13,621,598 -22,000 0.58% 5,652,963
2018-07-19 2018-07-17 0.405 13,643,598 -22,000 0.58% 5,525,657
2018-07-18 2018-07-16 0.410 13,665,598 -22,000 0.58% 5,602,895
2018-07-17 2018-07-13 0.385 13,687,598 -20,000 0.58% 5,269,725
2018-07-16 2018-07-12 0.385 13,707,598 -18,000 0.59% 5,277,425
2018-07-13 2018-07-11 0.380 13,725,598 -18,000 0.59% 5,215,727
2018-07-12 2018-07-10 0.380 13,743,598 -16,000 0.59% 5,222,567
2018-07-11 2018-07-09 0.390 13,759,598 -14,000 0.59% 5,366,243
2018-07-10 2018-07-06 0.400 13,773,598 -12,000 0.59% 5,509,439
2018-07-09 2018-07-05 0.400 13,785,598 -8,000 0.59% 5,514,239
2018-07-06 2018-07-04 0.410 13,793,598 -10,000 0.59% 5,655,375
2018-07-05 2018-07-03 0.415 13,803,598 -12,000 0.59% 5,728,493
2018-06-27 2018-06-25 0.445 13,815,598 +2,000 0.59% 6,147,941
2018-06-26 2018-06-22 0.440 13,813,598 +2,000 0.59% 6,077,983
2018-06-19 2018-06-14 0.465 13,811,598 -10,000 0.59% 6,422,393
2018-06-15 2018-06-13 0.470 13,821,598 -10,000 0.59% 6,496,151
2018-06-14 2018-06-12 0.470 13,831,598 -12,000 0.59% 6,500,851
2018-06-13 2018-06-11 0.475 13,843,598 +4,000 0.59% 6,575,709
2018-06-05 2018-06-01 0.470 13,839,598 +4,000 0.59% 6,504,611
2018-05-16 2018-05-14 0.475 13,835,598 -8,002 0.59% 6,571,909
2018-04-24 2018-04-20 0.490 13,843,600 -92,398 0.59% 6,783,364
2018-03-26 2018-03-22 0.465 13,935,998 +6,000 0.60% 6,480,239
2018-03-21 2018-03-19 0.460 13,929,998 +2,000 0.59% 6,407,799
2018-03-20 2018-03-16 0.470 13,927,998 +13,800,000 0.59% 6,546,159
2018-01-09 2018-01-05 0.620 127,998 +6,000 0.01% 79,359
2017-12-19 2017-12-15 0.570 121,998 -3,312,000 0.01% 69,539
2017-12-18 2017-12-14 0.560 3,433,998 +1,560,002 0.15% 1,923,039
2017-12-15 2017-12-13 0.550 1,873,996 +216,000 0.08% 1,030,698
2017-12-14 2017-12-12 0.540 1,657,996 +204,000 0.07% 895,318
2017-12-13 2017-12-11 0.540 1,453,996 +832,000 0.06% 785,158
2017-12-07 2017-12-05 0.540 621,996 -2 0.03% 335,878
2017-11-01 2017-10-30 0.590 621,998 +20,000 0.03% 366,979
2017-10-16 2017-10-12 0.600 601,998 -24,000 0.03% 361,199
2017-10-13 2017-10-11 0.610 625,998 +24,000 0.03% 381,859
2017-10-10 2017-10-06 0.620 601,998 -34,400 0.03% 373,239
2017-10-04 2017-09-29 0.610 636,398 -70,000 0.03% 388,203
2017-09-29 2017-09-27 0.590 706,398 -35,600 0.03% 416,775
2017-09-28 2017-09-26 0.570 741,998 +68,400 0.03% 422,939
2017-09-27 2017-09-25 0.570 673,598 +35,600 0.03% 383,951
2017-09-26 2017-09-22 0.590 637,998 -66,000 0.03% 376,419
2017-09-25 2017-09-21 0.600 703,998 +646,000 0.03% 422,399
2017-09-22 2017-09-20 0.600 57,998 +50,000 0.00% 34,799
2017-09-21 2017-09-19 0.610 7,998 -4,000 0.00% 4,879
2017-09-20 2017-09-18 0.590 11,998 +4,000 0.00% 7,079
2017-09-19 2017-09-15 0.600 7,998 -869,600 0.00% 4,799
2017-09-18 2017-09-14 0.630 877,598 +170,000 0.04% 552,887
2017-09-15 2017-09-13 0.630 707,598 +35,600 0.03% 445,787
2017-09-14 2017-09-12 0.630 671,998 +168,000 0.03% 423,359
2017-09-13 2017-09-11 0.610 503,998 +496,000 0.02% 307,439
2017-09-11 2017-09-07 0.590 7,998 -10,000 0.00% 4,719
2017-09-08 2017-09-06 0.580 17,998 +10,000 0.00% 10,439
2017-08-08 2017-08-04 0.650 7,998 -48,000 0.00% 5,199
2017-08-07 2017-08-03 0.590 55,998 -22,000 0.00% 33,039
2017-08-04 2017-08-02 0.610 77,998 -58,000 0.00% 47,579
2017-08-03 2017-08-01 0.600 135,998 +113,998 0.01% 81,599
2017-07-11 2017-07-07 0.520 22,000 -80,000 0.00% 11,440
2017-07-10 2017-07-06 0.480 102,000 -10,000 0.00% 48,960
2017-06-26 2017-06-22 0.485 112,000 -4,000 0.00% 54,320
2017-06-23 2017-06-21 0.495 116,000 -2,000 0.00% 57,420
2017-06-22 2017-06-20 0.495 118,000 -18,000 0.01% 58,410
2017-06-21 2017-06-19 0.490 136,000 -2,000 0.01% 66,640
2017-06-19 2017-06-15 0.480 138,000 -6,000 0.01% 66,240
2017-06-16 2017-06-14 0.485 144,000 -20,000 0.01% 69,840
2017-06-15 2017-06-13 0.495 164,000 -22,000 0.01% 81,180
2017-06-14 2017-06-12 0.480 186,000 -36,000 0.01% 89,280
2017-05-22 2017-05-18 0.510 222,000 -28,000 0.01% 113,220
2017-05-17 2017-05-15 0.550 250,000 +6,160 0.01% 137,500
2017-05-11 2017-05-09 0.550 243,840 -148,000 0.01% 134,112
2017-05-09 2017-05-05 0.570 391,840 -138,000 0.02% 223,349
2017-04-28 2017-04-26 0.560 529,840 +148,000 0.02% 296,710
2017-04-25 2017-04-21 0.560 381,840 +166,000 0.02% 213,830
2017-04-20 2017-04-18 0.570 215,840 -36,000 0.01% 123,029
2017-04-18 2017-04-12 0.570 251,840 +36,000 0.01% 143,549
2017-04-13 2017-04-11 0.570 215,840 -3,360 0.01% 123,029
2017-04-05 2017-03-31 0.600 219,200 -2,800 0.01% 131,520
2017-03-31 2017-03-29 0.590 222,000 -150,000 0.01% 130,980
2017-03-30 2017-03-28 0.580 372,000 +92,002 0.02% 215,760
2017-03-29 2017-03-27 0.590 279,998 +72,000 0.01% 165,199
2017-03-23 2017-03-21 0.620 207,998 -16,000 0.01% 128,959
2017-03-22 2017-03-20 0.610 223,998 -68,000 0.01% 136,639
2017-03-21 2017-03-17 0.610 291,998 +288,000 0.01% 178,119
2017-03-16 2017-03-14 0.600 3,998 -96,000 0.00% 2,399
2017-03-15 2017-03-13 0.630 99,998 -10,000 0.00% 62,999
2017-03-14 2017-03-10 0.650 109,998 -62,000 0.00% 71,499
2017-03-13 2017-03-09 0.630 171,998 +158,000 0.01% 108,359
2017-02-21 2017-02-17 0.690 13,998 -138,000 0.00% 9,659
2017-02-20 2017-02-16 0.710 151,998 +138,000 0.01% 107,919
2017-02-17 2017-02-15 0.680 13,998 -164,002 0.00% 9,519
2017-02-07 2017-02-03 0.690 178,000 -24,000 0.01% 122,820
2017-02-06 2017-02-02 0.680 202,000 -54,000 0.01% 137,360
2017-02-03 2017-02-01 0.700 256,000 +10,000 0.01% 179,200
2017-01-26 2017-01-24 0.610 246,000 +8,000 0.01% 150,060
2017-01-25 2017-01-23 0.610 238,000 +60,000 0.01% 145,180
2016-12-20 2016-12-16 0.620 178,000 +10,000 0.01% 110,360
2016-12-02 2016-11-30 0.610 168,000 -78,000 0.01% 102,480
2016-12-01 2016-11-29 0.600 246,000 -28,000 0.01% 147,600
2016-11-25 2016-11-23 0.600 274,000 +36,000 0.01% 164,400
2016-11-23 2016-11-21 0.570 238,000 -12,000 0.01% 135,660
2016-11-21 2016-11-17 0.580 250,000 +58,000 0.01% 145,000
2016-11-15 2016-11-11 0.620 192,000 -26,000 0.01% 119,040
2016-11-14 2016-11-10 0.570 218,000 -120,000 0.01% 124,260
2016-11-11 2016-11-09 0.550 338,000 -40,000 0.01% 185,900
2016-11-10 2016-11-08 0.560 378,000 -14,000 0.02% 211,680
2016-11-09 2016-11-07 0.570 392,000 -40,000 0.02% 223,440
2016-11-08 2016-11-04 0.550 432,000 -8,000 0.02% 237,600
2016-11-07 2016-11-03 0.550 440,000 -8,000 0.02% 242,000
2016-11-04 2016-11-02 0.550 448,000 -10,000 0.02% 246,400
2016-11-03 2016-11-01 0.570 458,000 -6,000 0.02% 261,060
2016-11-02 2016-10-31 0.560 464,000 -10,000 0.02% 259,840
2016-11-01 2016-10-28 0.560 474,000 -22,000 0.02% 265,440
2016-10-31 2016-10-27 0.560 496,000 -22,000 0.02% 277,760
2016-10-28 2016-10-26 0.570 518,000 -10,000 0.02% 295,260
2016-10-27 2016-10-25 0.570 528,000 -18,000 0.02% 300,960
2016-10-26 2016-10-24 0.570 546,000 -20,000 0.02% 311,220
2016-10-25 2016-10-20 0.580 566,000 -28,000 0.02% 328,280
2016-10-24 2016-10-19 0.580 594,000 -48,000 0.03% 344,520
2016-10-20 2016-10-18 0.570 642,000 -20,000 0.03% 365,940
2016-10-19 2016-10-17 0.560 662,000 -18,000 0.03% 370,720
2016-10-18 2016-10-14 0.570 680,000 -20,000 0.03% 387,600
2016-10-17 2016-10-13 0.560 700,000 -14,000 0.03% 392,000
2016-10-14 2016-10-12 0.560 714,000 -10,000 0.03% 399,840
2016-10-13 2016-10-11 0.570 724,000 -14,000 0.03% 412,680
2016-10-12 2016-10-07 0.580 738,000 -36,000 0.03% 428,040
2016-10-11 2016-10-06 0.570 774,000 -20,000 0.03% 441,180
2016-10-07 2016-10-05 0.560 794,000 -22,000 0.03% 444,640
2016-10-06 2016-10-04 0.560 816,000 -12,000 0.03% 456,960
2016-10-05 2016-10-03 0.560 828,000 -6,000 0.04% 463,680
2016-10-04 2016-09-30 0.560 834,000 -10,000 0.04% 467,040
2016-10-03 2016-09-29 0.550 844,000 -10,000 0.04% 464,200
2016-09-30 2016-09-28 0.550 854,000 -26,000 0.04% 469,700
2016-09-29 2016-09-27 0.550 880,000 -68,000 0.04% 484,000
2016-09-28 2016-09-26 0.560 948,000 -30,000 0.04% 530,880
2016-09-27 2016-09-23 0.570 978,000 -6,000 0.04% 557,460
2016-09-26 2016-09-22 0.570 984,000 -24,000 0.04% 560,880
2016-09-23 2016-09-21 0.580 1,008,000 +817,998 0.04% 584,640
2016-09-21 2016-09-19 0.590 190,002 +144,000 0.01% 112,101
2016-09-13 2016-09-09 0.570 46,002 -30,000 0.00% 26,221
2016-08-23 2016-08-19 0.560 76,002 -30,000 0.00% 42,561
2016-08-18 2016-08-16 0.580 106,002 -22,000 0.00% 61,481
2016-08-15 2016-08-11 0.570 128,002 -20,000 0.01% 72,961
2016-08-09 2016-08-05 0.570 148,002 -10,000 0.01% 84,361
2016-07-26 2016-07-22 0.590 158,002 -26,000 0.01% 93,221
2016-07-22 2016-07-20 0.580 184,002 +20,000 0.01% 106,721
2016-07-19 2016-07-15 0.580 164,002 -24,000 0.01% 95,121
2016-07-18 2016-07-14 0.600 188,002 -20,000 0.01% 112,801
2016-07-15 2016-07-13 0.590 208,002 -38,000 0.01% 122,721
2016-07-13 2016-07-11 0.610 246,002 -44,000 0.01% 150,061
2016-07-12 2016-07-08 0.560 290,002 -20,000 0.01% 162,401
2016-07-08 2016-07-06 0.550 310,002 -26,000 0.01% 170,501
2016-07-07 2016-07-05 0.550 336,002 -28,000 0.01% 184,801
2016-07-06 2016-07-04 0.560 364,002 -32,000 0.02% 203,841
2016-07-05 2016-06-30 0.540 396,002 -32,000 0.02% 213,841
2016-07-04 2016-06-29 0.540 428,002 -4,000 0.02% 231,121
2016-06-30 2016-06-28 0.540 432,002 -34,000 0.02% 233,281
2016-06-29 2016-06-27 0.540 466,002 -22,000 0.02% 251,641
2016-06-28 2016-06-24 0.530 488,002 -60,000 0.02% 258,641
2016-06-27 2016-06-23 0.560 548,002 -1,600 0.02% 306,881
2016-06-23 2016-06-21 0.580 549,602 -82,000 0.02% 318,769
2016-06-22 2016-06-20 0.560 631,602 -28,000 0.03% 353,697
2016-06-20 2016-06-16 0.540 659,602 -61,999 0.03% 356,185
2016-06-14 2016-06-10 0.560 721,601 -36,000 0.03% 404,097
2016-06-13 2016-06-08 0.570 757,601 -224,000 0.03% 431,833
2016-06-10 2016-06-07 0.580 981,601 -320,000 0.04% 569,329
2016-06-08 2016-06-06 0.570 1,301,601 -252,000 0.06% 741,913
2016-06-07 2016-06-03 0.560 1,553,601 -100,000 0.07% 870,017
2016-06-03 2016-06-01 0.550 1,653,601 -844,000 0.07% 909,481
2016-06-02 2016-05-31 0.560 2,497,601 +2,401,600 0.11% 1,398,657
2016-05-30 2016-05-26 0.560 96,001 +56,000 0.00% 53,761
2016-05-19 2016-05-17 0.590 40,001 -1,204,201 0.00% 23,601
2016-05-10 2016-05-06 0.590 1,244,202 -268,799 0.05% 734,079
2016-05-09 2016-05-05 0.590 1,513,001 +838,201 0.06% 892,671
2016-05-06 2016-05-04 0.590 674,800 +212,799 0.03% 398,132
2016-05-05 2016-05-03 0.600 462,001 -90,000 0.02% 277,201
2016-05-04 2016-04-29 0.600 552,001 -34,000 0.02% 331,201
2016-05-03 2016-04-28 0.610 586,001 +66,000 0.03% 357,461
2016-04-29 2016-04-27 0.620 520,001 -28,000 0.02% 322,401
2016-04-28 2016-04-26 0.620 548,001 +248,000 0.02% 339,761
2016-04-27 2016-04-25 0.650 300,001 +118,000 0.01% 195,001
2016-04-26 2016-04-22 0.640 182,001 +52,000 0.01% 116,481
2016-04-25 2016-04-21 0.660 130,001 -8,000 0.01% 85,801
2016-04-20 2016-04-18 0.550 138,001 -202,000 0.01% 75,901
2016-04-18 2016-04-14 0.590 340,001 +76,000 0.01% 200,601
2016-04-15 2016-04-13 0.580 264,001 +42,000 0.01% 153,121
2016-04-14 2016-04-12 0.540 222,001 +28,000 0.01% 119,881
2016-04-13 2016-04-11 0.540 194,001 -4,049,582 0.01% 104,761
2016-04-12 2016-04-08 0.520 4,243,583 +4,000 0.18% 2,206,663
2016-04-11 2016-04-07 0.520 4,239,583 -2,000 0.18% 2,204,583
2016-04-08 2016-04-06 0.520 4,241,583 +12,000 0.18% 2,205,623
2016-04-07 2016-04-05 0.520 4,229,583 +8,000 0.18% 2,199,383
2016-04-06 2016-04-01 0.520 4,221,583 -36,000 0.18% 2,195,223
2016-04-05 2016-03-31 0.530 4,257,583 -28,000 0.18% 2,256,519
2016-04-01 2016-03-30 0.540 4,285,583 -16,000 0.18% 2,314,215
2016-03-31 2016-03-29 0.520 4,301,583 -62,000 0.18% 2,236,823
2016-03-30 2016-03-24 0.520 4,363,583 -34,000 0.19% 2,269,063
2016-03-23 2016-03-21 0.570 4,397,583 -108,000 0.19% 2,506,622
2016-03-22 2016-03-18 0.570 4,505,583 +470,000 0.19% 2,568,182
2016-03-18 2016-03-16 0.550 4,035,583 -10,000 0.17% 2,219,571
2016-03-16 2016-03-14 0.560 4,045,583 -22,000 0.17% 2,265,526
2016-03-11 2016-03-09 0.550 4,067,583 -24,000 0.17% 2,237,171
2016-03-08 2016-03-04 0.590 4,091,583 +2,000 0.17% 2,414,034
2016-03-07 2016-03-03 0.580 4,089,583 +2,000 0.17% 2,371,958
2016-03-04 2016-03-02 0.570 4,087,583 +52,000 0.17% 2,329,922
2016-03-02 2016-02-29 0.550 4,035,583 -92,000 0.17% 2,219,571
2016-03-01 2016-02-26 0.570 4,127,583 -94,000 0.18% 2,352,722
2016-02-25 2016-02-23 0.495 4,221,583 -304,000 0.18% 2,089,684
2016-02-24 2016-02-22 0.475 4,525,583 -1,532,000 0.19% 2,149,652
2016-02-23 2016-02-19 0.465 6,057,583 -1,294,000 0.26% 2,816,776
2016-02-22 2016-02-18 0.485 7,351,583 -1,710,000 0.31% 3,565,518
2016-02-16 2016-02-12 0.460 9,061,583 -12,000 0.39% 4,168,328
2016-02-12 2016-02-05 0.470 9,073,583 +874,630 0.39% 4,264,584
2016-02-04 2016-02-02 0.450 8,198,953 +226,000 0.35% 3,689,529
2016-02-03 2016-02-01 0.450 7,972,953 -40,000 0.34% 3,587,829
2016-02-02 2016-01-29 0.455 8,012,953 -2,000 0.34% 3,645,894
2016-01-29 2016-01-27 0.445 8,014,953 +32,000 0.34% 3,566,654
2016-01-28 2016-01-26 0.440 7,982,953 +346,000 0.34% 3,512,499
2016-01-27 2016-01-25 0.475 7,636,953 +476,000 0.33% 3,627,553
2016-01-26 2016-01-22 0.445 7,160,953 +1,136,000 0.31% 3,186,624
2016-01-25 2016-01-21 0.425 6,024,953 +116,000 0.26% 2,560,605
2016-01-22 2016-01-20 0.475 5,908,953 +100,000 0.25% 2,806,753
2016-01-15 2016-01-13 0.530 5,808,953 +114,000 0.25% 3,078,745
2016-01-14 2016-01-12 0.530 5,694,953 +74,000 0.24% 3,018,325
2016-01-13 2016-01-11 0.540 5,620,953 +64,000 0.24% 3,035,315
2016-01-12 2016-01-08 0.580 5,556,953 -647,634 0.24% 3,223,033
2016-01-11 2016-01-07 0.570 6,204,587 -15,230 0.26% 3,536,615
2016-01-08 2016-01-06 0.620 6,219,817 -442,000 0.27% 3,856,287
2016-01-07 2016-01-05 0.620 6,661,817 +80,000 0.28% 4,130,327
2016-01-06 2016-01-04 0.630 6,581,817 +80,000 0.28% 4,146,545
2016-01-05 2015-12-31 0.660 6,501,817 +59,799 0.28% 4,291,199
2016-01-04 2015-12-29 0.640 6,442,018 +54,000 0.28% 4,122,892
2015-12-30 2015-12-28 0.640 6,388,018 +52,000 0.27% 4,088,332
2015-12-29 2015-12-24 0.630 6,336,018 -78,000 0.27% 3,991,691
2015-12-28 2015-12-22 0.630 6,414,018 +58,000 0.27% 4,040,831
2015-12-23 2015-12-21 0.630 6,356,018 +62,000 0.27% 4,004,291
2015-12-22 2015-12-18 0.620 6,294,018 +78,384 0.27% 3,902,291
2015-12-21 2015-12-17 0.650 6,215,634 +70,000 0.27% 4,040,162
2015-12-15 2015-12-11 0.640 6,145,634 -104,000 0.26% 3,933,206
2015-12-14 2015-12-10 0.660 6,249,634 +21,616 0.27% 4,124,758
2015-12-10 2015-12-08 0.670 6,228,018 -3,000 0.27% 4,172,772
2015-12-08 2015-12-04 0.670 6,231,018 -3,000 0.27% 4,174,782
2015-12-04 2015-12-02 0.680 6,234,018 +6,000 0.27% 4,239,132
2015-12-01 2015-11-27 0.670 6,228,018 -72,000 0.27% 4,172,772
2015-11-30 2015-11-26 0.680 6,300,018 +2,000 0.27% 4,284,012
2015-11-26 2015-11-24 0.690 6,298,018 -48,000 0.27% 4,345,632
2015-11-23 2015-11-19 0.700 6,346,018 +92,000 0.27% 4,442,213
2015-11-20 2015-11-18 0.710 6,254,018 -26,000 0.27% 4,440,353
2015-11-19 2015-11-17 0.710 6,280,018 +4,204,000 0.27% 4,458,813
2015-11-18 2015-11-16 0.700 2,076,018 -62,000 0.09% 1,453,213
2015-11-17 2015-11-13 0.710 2,138,018 +76,000 0.09% 1,517,993
2015-11-16 2015-11-12 0.720 2,062,018 -110,000 0.09% 1,484,653
2015-11-13 2015-11-11 0.690 2,172,018 -14,000 0.09% 1,498,692
2015-11-12 2015-11-10 0.690 2,186,018 -12,000 0.09% 1,508,352
2015-11-11 2015-11-09 0.700 2,198,018 -24,000 0.09% 1,538,613
2015-11-10 2015-11-06 0.720 2,222,018 -22,000 0.09% 1,599,853
2015-11-09 2015-11-05 0.700 2,244,018 -52,000 0.10% 1,570,813
2015-11-06 2015-11-04 0.710 2,296,018 +20,000 0.10% 1,630,173
2015-11-05 2015-11-03 0.690 2,276,018 -68,000 0.10% 1,570,452
2015-11-04 2015-11-02 0.670 2,344,018 -84,000 0.10% 1,570,492
2015-11-03 2015-10-30 0.710 2,428,018 -64,000 0.10% 1,723,893
2015-11-02 2015-10-29 0.710 2,492,018 +3,385 0.11% 1,769,333
2015-10-30 2015-10-28 0.700 2,488,633 +56,000 0.11% 1,742,043
2015-10-29 2015-10-27 0.710 2,432,633 -96,000 0.10% 1,727,169
2015-10-28 2015-10-26 0.720 2,528,633 -44,000 0.11% 1,820,616
2015-10-27 2015-10-23 0.730 2,572,633 -4,000 0.11% 1,878,022
2015-10-26 2015-10-22 0.710 2,576,633 +110,000 0.11% 1,829,409
2015-10-23 2015-10-20 0.730 2,466,633 -88,000 0.11% 1,800,642
2015-10-22 2015-10-19 0.730 2,554,633 -86,000 0.11% 1,864,882
2015-10-20 2015-10-16 0.730 2,640,633 -88,000 0.11% 1,927,662
2015-10-19 2015-10-15 0.750 2,728,633 -206,000 0.12% 2,046,475
2015-10-16 2015-10-14 0.720 2,934,633 -150,000 0.13% 2,112,936
2015-10-15 2015-10-13 0.740 3,084,633 -148,000 0.13% 2,282,628
2015-10-14 2015-10-12 0.710 3,232,633 -168,000 0.14% 2,295,169
2015-10-13 2015-10-09 0.680 3,400,633 -2,000 0.15% 2,312,430
2015-10-12 2015-10-08 0.670 3,402,633 -12,000 0.15% 2,279,764
2015-10-09 2015-10-07 0.680 3,414,633 -30,000 0.15% 2,321,950
2015-10-08 2015-10-06 0.650 3,444,633 -14,000 0.15% 2,239,011
2015-10-07 2015-10-05 0.660 3,458,633 -10,000 0.15% 2,282,698
2015-10-06 2015-10-02 0.650 3,468,633 -68,000 0.15% 2,254,611
2015-10-05 2015-09-30 0.630 3,536,633 -14,000 0.15% 2,228,079
2015-10-02 2015-09-29 0.620 3,550,633 -64,000 0.15% 2,201,392
2015-09-30 2015-09-25 0.660 3,614,633 -24,000 0.15% 2,385,658
2015-09-29 2015-09-24 0.680 3,638,633 -14,000 0.16% 2,474,270
2015-09-25 2015-09-23 0.690 3,652,633 -12,000 0.16% 2,520,317
2015-09-24 2015-09-22 0.710 3,664,633 -72,000 0.16% 2,601,889
2015-09-23 2015-09-21 0.700 3,736,633 -14,000 0.16% 2,615,643
2015-09-22 2015-09-18 0.700 3,750,633 -62,000 0.16% 2,625,443
2015-09-21 2015-09-17 0.670 3,812,633 -20,000 0.16% 2,554,464
2015-09-18 2015-09-16 0.690 3,832,633 -50,000 0.16% 2,644,517
2015-09-17 2015-09-15 0.670 3,882,633 -26,000 0.17% 2,601,364
2015-09-16 2015-09-14 0.690 3,908,633 -48,000 0.17% 2,696,957
2015-09-15 2015-09-11 0.680 3,956,633 -80,000 0.17% 2,690,510
2015-09-14 2015-09-10 0.670 4,036,633 +50,000 0.17% 2,704,544
2015-09-11 2015-09-09 0.690 3,986,633 +910,000 0.17% 2,750,777
2015-09-10 2015-09-08 0.660 3,076,633 -674,000 0.13% 2,030,578
2015-09-09 2015-09-07 0.640 3,750,633 -392,000 0.16% 2,400,405
2015-08-31 2015-08-27 0.680 4,142,633 +4,000 0.18% 2,816,990
2015-08-28 2015-08-26 0.660 4,138,633 -8,000 0.18% 2,731,498
2015-08-27 2015-08-25 0.640 4,146,633 +24,000 0.18% 2,653,845
2015-08-26 2015-08-24 0.660 4,122,633 -1,313,000 0.18% 2,720,938
2015-08-21 2015-08-19 0.780 5,435,633 +14,000 0.23% 4,239,794
2015-08-20 2015-08-18 0.790 5,421,633 +40,000 0.23% 4,283,090
2015-08-19 2015-08-17 0.810 5,381,633 +48,000 0.23% 4,359,123
2015-08-18 2015-08-14 0.800 5,333,633 +82,599 0.23% 4,266,906
2015-08-17 2015-08-13 0.810 5,251,034 +98,000 0.22% 4,253,338
2015-08-13 2015-08-11 0.790 5,153,034 +386,000 0.22% 4,070,897
2015-08-10 2015-08-06 0.850 4,767,034 +22,000 0.20% 4,051,979
2015-08-07 2015-08-05 0.860 4,745,034 +3,253,034 0.20% 4,080,729
2015-08-05 2015-08-03 0.850 1,492,000 -14,000 0.09% 1,268,200
2015-07-31 2015-07-29 0.870 1,506,000 +24,000 0.09% 1,310,220
2015-07-30 2015-07-28 0.880 1,482,000 +12,000 0.09% 1,304,160
2015-07-29 2015-07-27 0.890 1,470,000 -924,000 0.09% 1,308,300
2015-07-28 2015-07-24 0.930 2,394,000 -1,006,000 0.14% 2,226,420
2015-07-27 2015-07-23 1.000 3,400,000 -688,000 0.20% 3,400,000
2015-07-24 2015-07-22 0.980 4,088,000 -1,176,000 0.24% 4,006,240
2015-07-23 2015-07-21 1.020 5,264,000 -8,000 0.31% 5,369,280
2015-07-22 2015-07-20 0.960 5,272,000 -618,000 0.32% 5,061,120
2015-07-21 2015-07-17 1.020 5,890,000 -124,000 0.35% 6,007,800
2015-07-20 2015-07-16 1.010 6,014,000 -78,000 0.36% 6,074,140
2015-07-17 2015-07-15 1.030 6,092,000 -116,000 0.36% 6,274,760
2015-07-16 2015-07-14 1.060 6,208,000 -194,000 0.37% 6,580,480
2015-07-15 2015-07-13 1.100 6,402,000 -726,000 0.38% 7,042,200
2015-07-14 2015-07-10 1.070 7,128,000 +6,102,000 0.43% 7,626,960
2015-07-13 2015-07-09 1.000 1,026,000 +398,000 0.06% 1,026,000
2015-07-08 2015-07-06 1.090 628,000 -160,000 0.04% 684,520
2015-07-07 2015-07-03 1.468 788,000 -176,000 0.05% 1,156,879
2015-07-06 2015-07-02 1.562 964,000 -844,434 0.06% 1,505,846
2015-07-03 2015-06-30 1.586 1,808,434 -846,320 0.13% 2,867,400
2015-07-02 2015-06-29 1.515 2,654,754 -502,343 0.19% 4,022,220
2015-06-30 2015-06-26 1.597 3,157,097 -73,223 0.22% 5,042,880
2015-06-29 2015-06-25 1.668 3,230,320 -91,954 0.23% 5,387,480
2015-06-26 2015-06-24 1.668 3,322,274 +35,760 0.23% 5,540,840
2015-06-25 2015-06-23 1.715 3,286,514 -211,155 0.23% 5,635,600
2015-06-24 2015-06-22 1.597 3,497,669 -68,114 0.25% 5,586,881
2015-06-23 2015-06-19 1.562 3,565,783 -366,114 0.25% 5,570,040
2015-06-22 2015-06-18 1.597 3,931,897 +3,406 0.28% 6,280,480
2015-06-19 2015-06-17 1.609 3,928,491 +6,811 0.28% 6,321,179
2015-06-18 2015-06-16 1.562 3,921,680 -333,760 0.28% 6,125,980
2015-06-17 2015-06-15 1.597 4,255,440 -25,543 0.30% 6,797,280
2015-06-16 2015-06-12 1.609 4,280,983 +1,727 0.30% 6,888,360
2015-06-15 2015-06-11 1.503 4,279,256 -1,147,726 0.30% 6,433,244
2015-06-12 2015-06-10 1.703 5,426,982 -160,068 0.38% 9,242,260
2015-06-11 2015-06-09 1.703 5,587,050 -412,092 0.39% 9,514,859
2015-06-10 2015-06-08 1.773 5,999,142 -34,057 0.42% 10,639,418
2015-06-09 2015-06-05 1.785 6,033,199 -17,029 0.42% 10,770,677
2015-06-08 2015-06-04 1.820 6,050,228 -265,645 0.42% 11,014,257
2015-06-05 2015-06-03 1.844 6,315,873 -216,263 0.44% 11,646,215
2015-06-04 2015-06-02 1.856 6,532,136 -124,309 0.46% 12,121,715
2015-06-03 2015-06-01 1.903 6,656,445 +464,880 0.47% 12,665,115
2015-06-02 2015-05-29 1.867 6,191,565 +103,875 0.43% 11,562,436
2015-06-01 2015-05-28 1.903 6,087,690 +108,982 0.43% 11,582,954
2015-05-29 2015-05-27 1.950 5,978,708 +160,069 0.42% 11,656,474
2015-05-28 2015-05-26 1.926 5,818,639 +158,366 0.41% 11,207,714
2015-05-27 2015-05-22 1.903 5,660,273 -401,875 0.40% 10,769,714
2015-05-26 2015-05-21 1.903 6,062,148 -117,497 0.43% 11,534,355
2015-05-22 2015-05-20 1.903 6,179,645 -408,685 0.43% 11,757,915
2015-05-21 2015-05-19 1.950 6,588,330 +57,897 0.46% 12,845,033
2015-05-20 2015-05-18 1.938 6,530,433 -585,783 0.46% 12,655,453
2015-05-19 2015-05-15 1.997 7,116,216 +137,931 0.50% 14,208,552
2015-05-18 2015-05-14 1.997 6,978,285 +1,598,983 0.49% 13,933,153
2015-05-15 2015-05-13 1.856 5,379,302 +49,383 0.38% 9,982,396
2015-05-14 2015-05-12 1.879 5,329,919 -51,086 0.37% 10,015,955
2015-05-13 2015-05-11 1.926 5,381,005 -316,731 0.38% 10,364,755
2015-05-12 2015-05-08 1.903 5,697,736 -333,760 0.40% 10,840,994
2015-05-11 2015-05-07 1.867 6,031,496 -1,101,749 0.42% 11,263,515
2015-05-08 2015-05-06 1.961 7,133,245 -335,463 0.50% 13,991,214
2015-05-07 2015-05-05 1.914 7,468,708 +296,298 0.52% 14,298,315
2015-05-06 2015-05-04 2.032 7,172,410 +785,017 0.50% 14,573,471
2015-05-05 2015-04-30 2.067 6,387,393 +1,454,240 0.45% 13,203,470
2015-05-04 2015-04-29 2.114 4,933,153 -112,413 0.35% 10,429,149
2015-04-30 2015-04-28 2.067 5,045,566 -343,977 0.35% 10,429,761
2015-04-29 2015-04-27 2.067 5,389,543 -985,954 0.38% 11,140,800
2015-04-28 2015-04-24 1.985 6,375,497 -3,034,492 0.45% 12,654,720
2015-04-27 2015-04-23 2.114 9,409,989 +2,494,686 0.66% 19,893,601
2015-04-24 2015-04-22 1.691 6,915,303 -68,114 0.49% 11,695,680
2015-04-23 2015-04-21 1.703 6,983,417 -781,612 0.49% 11,892,900
2015-04-22 2015-04-20 1.656 7,765,029 -298,000 0.55% 12,859,201
2015-04-21 2015-04-17 1.773 8,063,029 +120,903 0.57% 14,299,701
2015-04-20 2015-04-16 1.691 7,942,126 +263,943 0.56% 13,432,320
2015-04-17 2015-04-15 1.644 7,678,183 -548,320 0.54% 12,625,200
2015-04-16 2015-04-14 1.691 8,226,503 +240,103 0.58% 13,913,280
2015-04-15 2015-04-13 1.797 7,986,400 +783,314 0.56% 14,351,400
2015-04-14 2015-04-10 1.762 7,203,086 +328,652 0.51% 12,690,001
2015-04-13 2015-04-09 1.633 6,874,434 +148,148 0.48% 11,222,860
2015-04-10 2015-04-08 1.609 6,726,286 +212,857 0.47% 10,823,000
2015-04-09 2015-04-02 1.503 6,513,429 +430,823 0.46% 9,792,001
2015-04-08 2015-04-01 1.433 6,082,606 +386,549 0.43% 8,715,680
2015-04-02 2015-03-31 1.456 5,696,057 +459,771 0.40% 8,295,600
2015-04-01 2015-03-30 1.492 5,236,286 +631,760 0.37% 7,810,500
2015-03-31 2015-03-27 1.433 4,604,526 -37,463 0.32% 6,597,760
2015-03-30 2015-03-26 1.456 4,641,989 +25,543 0.33% 6,760,481
2015-03-27 2015-03-25 1.468 4,616,446 -52,788 0.32% 6,777,500
2015-03-26 2015-03-24 1.468 4,669,234 -42,572 0.33% 6,855,000
2015-03-25 2015-03-23 1.468 4,711,806 +192,564 0.33% 6,917,500
2015-03-24 2015-03-20 1.433 4,519,242 -1,702 0.32% 6,475,558
2015-03-23 2015-03-19 1.468 4,520,944 -35,892 0.32% 6,637,292
2015-03-20 2015-03-18 1.480 4,556,836 -45,783 0.32% 6,743,506
2015-03-19 2015-03-17 1.480 4,602,619 -86,855 0.32% 6,811,258
2015-03-18 2015-03-16 1.456 4,689,474 +51,086 0.33% 6,829,637
2015-03-17 2015-03-13 1.503 4,638,388 -56,170 0.33% 6,973,147
2015-03-16 2015-03-12 1.562 4,694,558 +6,811 0.33% 7,333,278
2015-03-13 2015-03-11 1.562 4,687,747 -205 0.33% 7,322,638
2015-03-12 2015-03-10 1.574 4,687,952 -320,151 0.33% 7,378,018
2015-03-11 2015-03-09 1.527 5,008,103 -39,166 0.35% 7,646,600
2015-03-10 2015-03-06 1.503 5,047,269 -97,062 0.35% 7,587,841
2015-03-09 2015-03-05 1.456 5,144,331 -20,435 0.36% 7,492,079
2015-03-06 2015-03-04 1.468 5,164,766 +34,057 0.36% 7,582,500
2015-03-05 2015-03-03 1.503 5,130,709 -279,268 0.36% 7,713,281
2015-03-04 2015-03-02 1.456 5,409,977 +8,514 0.38% 7,878,960
2015-03-03 2015-02-27 1.480 5,401,463 -144,743 0.38% 7,993,440
2015-03-02 2015-02-26 1.480 5,546,206 +177,097 0.39% 8,207,640
2015-02-27 2015-02-25 1.527 5,369,109 -120,902 0.38% 8,197,801
2015-02-25 2015-02-23 1.527 5,490,011 -80,035 0.39% 8,382,399
2015-02-24 2015-02-18 1.456 5,570,046 -262,240 0.39% 8,112,080
2015-02-23 2015-02-16 1.456 5,832,286 -178,800 0.41% 8,494,000
2015-02-17 2015-02-13 1.456 6,011,086 -221,371 0.42% 8,754,400
2015-02-16 2015-02-12 1.409 6,232,457 -223,074 0.44% 8,784,000
2015-02-13 2015-02-11 1.492 6,455,531 -274,160 0.45% 9,629,139
2015-02-12 2015-02-10 1.409 6,729,691 +28,948 0.47% 9,484,799
2015-02-11 2015-02-09 1.409 6,700,743 -47,680 0.47% 9,444,000
2015-02-10 2015-02-06 1.445 6,748,423 -80,034 0.47% 9,748,980
2015-02-09 2015-02-05 1.468 6,828,457 -69,817 0.48% 10,025,000
2015-02-06 2015-02-04 1.468 6,898,274 -173,692 0.48% 10,127,500
2015-02-05 2015-02-03 1.480 7,071,966 -178,800 0.50% 10,465,560
2015-02-04 2015-02-02 1.480 7,250,766 -211,154 0.51% 10,730,160
2015-02-03 2015-01-30 1.515 7,461,920 -61,303 0.52% 11,305,560
2015-02-02 2015-01-29 1.539 7,523,223 -207,748 0.53% 11,575,160
2015-01-30 2015-01-28 1.527 7,730,971 -42,572 0.54% 11,803,999
2015-01-29 2015-01-27 1.550 7,773,543 -66,411 0.55% 12,051,600
2015-01-28 2015-01-26 1.586 7,839,954 -406,983 0.55% 12,430,800
2015-01-27 2015-01-23 1.539 8,246,937 +846,320 0.58% 12,688,660
2015-01-26 2015-01-22 1.621 7,400,617 -156,663 0.52% 11,994,960
2015-01-23 2015-01-21 1.586 7,557,280 +303,109 0.53% 11,982,600
2015-01-22 2015-01-20 1.609 7,254,171 +39,165 0.51% 11,672,399
2015-01-21 2015-01-19 1.468 7,215,006 +137,932 0.51% 10,592,500
2015-01-20 2015-01-16 1.550 7,077,074 +228,183 0.50% 10,971,840
2015-01-19 2015-01-15 1.597 6,848,891 +122,605 0.48% 10,939,839
2015-01-16 2015-01-14 1.621 6,726,286 -660,708 0.47% 10,902,000
2015-01-15 2015-01-13 1.644 7,386,994 -39,166 0.52% 12,146,400
2015-01-14 2015-01-12 1.621 7,426,160 +1,013,200 0.52% 12,036,360
2015-01-13 2015-01-09 1.727 6,412,960 -437,634 0.45% 11,072,040
2015-01-12 2015-01-08 1.656 6,850,594 -42,572 0.48% 11,344,860
2015-01-09 2015-01-07 1.903 6,893,166 +298,000 0.48% 13,115,521
2015-01-08 2015-01-06 1.633 6,595,166 +832,697 0.46% 10,766,940
2015-01-07 2015-01-05 1.245 5,762,469 +59,600 0.40% 7,174,081
2015-01-06 2015-01-02 1.163 5,702,869 +63,006 0.40% 6,631,020
2015-01-02 2014-12-29 1.151 5,639,863 -1,703 0.40% 6,491,520
2014-12-30 2014-12-24 1.128 5,641,566 +34,057 0.40% 6,360,960
2014-12-29 2014-12-22 1.139 5,607,509 +85,143 0.39% 6,388,420
2014-12-23 2014-12-19 1.163 5,522,366 +102,172 0.39% 6,421,140
2014-12-22 2014-12-18 1.139 5,420,194 -22,137 0.38% 6,175,020
2014-12-18 2014-12-16 1.163 5,442,331 +13,622 0.38% 6,328,080
2014-12-17 2014-12-15 1.174 5,428,709 -202,640 0.38% 6,376,001
2014-12-16 2014-12-12 1.221 5,631,349 +27,246 0.40% 6,878,561
2014-12-15 2014-12-11 1.163 5,604,103 +6,812 0.39% 6,516,180
2014-12-12 2014-12-10 1.174 5,597,291 +88,548 0.39% 6,573,999
2014-12-11 2014-12-09 1.174 5,508,743 -40,868 0.39% 6,470,000
2014-12-10 2014-12-08 1.198 5,549,611 +6,811 0.39% 6,648,359
2014-12-09 2014-12-05 1.210 5,542,800 +66,411 0.39% 6,705,300
2014-12-08 2014-12-04 1.210 5,476,389 -64,708 0.38% 6,624,961
2014-12-04 2014-12-02 1.221 5,541,097 -8,514 0.39% 6,768,320
2014-12-03 2014-12-01 1.210 5,549,611 -37,463 0.39% 6,713,539
2014-12-02 2014-11-28 1.233 5,587,074 +27,245 0.39% 6,890,100
2014-12-01 2014-11-27 1.233 5,559,829 -23,840 0.39% 6,856,501
2014-11-27 2014-11-25 1.198 5,583,669 -23,840 0.39% 6,689,161
2014-11-26 2014-11-24 1.221 5,607,509 +15,326 0.39% 6,849,441
2014-11-25 2014-11-21 1.198 5,592,183 -86,846 0.39% 6,699,360
2014-11-21 2014-11-19 1.233 5,679,029 +6,812 0.40% 7,003,501
2014-11-20 2014-11-18 1.233 5,672,217 -108,983 0.40% 6,995,100
2014-11-19 2014-11-17 1.268 5,781,200 +98,766 0.41% 7,333,200
2014-11-18 2014-11-14 1.280 5,682,434 +107,280 0.40% 7,274,660
2014-11-17 2014-11-13 1.292 5,575,154 +1,703 0.39% 7,202,800
2014-11-14 2014-11-12 1.304 5,573,451 +137,931 0.39% 7,266,059
2014-11-13 2014-11-11 1.362 5,435,520 -27,246 0.38% 7,405,440
2014-11-11 2014-11-07 1.186 5,462,766 +15,326 0.38% 6,480,160
2014-11-06 2014-11-04 1.221 5,447,440 +144,743 0.38% 6,653,920
2014-11-05 2014-11-03 1.210 5,302,697 +54,491 0.37% 6,414,840
2014-11-04 2014-10-31 1.174 5,248,206 +20,435 0.37% 6,164,000
2014-10-23 2014-10-21 1.174 5,227,771 -8,515 0.37% 6,139,999
2014-10-21 2014-10-17 1.198 5,236,286 -13,623 0.37% 6,273,000
2014-10-16 2014-10-14 1.186 5,249,909 -3,405 0.37% 6,227,661
2014-10-15 2014-10-13 1.186 5,253,314 -1,703 0.37% 6,231,700
2014-10-14 2014-10-10 1.198 5,255,017 -22,137 0.37% 6,295,440
2014-10-13 2014-10-09 1.198 5,277,154 -1,703 0.37% 6,321,960
2014-10-10 2014-10-08 1.198 5,278,857 -6,812 0.37% 6,324,000
2014-10-07 2014-10-03 1.245 5,285,669 -115,794 0.37% 6,580,481
2014-10-06 2014-09-30 1.198 5,401,463 -35,760 0.38% 6,470,880
2014-10-03 2014-09-29 1.221 5,437,223 -27,246 0.38% 6,641,440
2014-09-29 2014-09-25 1.304 5,464,469 +17,029 0.38% 7,123,981
2014-09-26 2014-09-24 1.292 5,447,440 +45,977 0.38% 7,037,800
2014-09-25 2014-09-23 1.292 5,401,463 -11,920 0.38% 6,978,400
2014-09-23 2014-09-19 1.327 5,413,383 -71,520 0.38% 7,184,540
2014-09-19 2014-09-17 1.292 5,484,903 +35,760 0.39% 7,086,200
2014-09-17 2014-09-15 1.315 5,449,143 +52,789 0.38% 7,168,000
2014-09-16 2014-09-12 1.315 5,396,354 +11,920 0.38% 7,098,560
2014-09-15 2014-09-11 1.304 5,384,434 -5,109 0.38% 7,019,640
2014-09-12 2014-09-10 1.315 5,389,543 -93,657 0.38% 7,089,600
2014-09-11 2014-09-08 1.327 5,483,200 -1,703 0.39% 7,277,200
2014-09-10 2014-09-05 1.339 5,484,903 +30,652 0.39% 7,343,880
2014-09-08 2014-09-04 1.327 5,454,251 +37,462 0.38% 7,238,779
2014-09-05 2014-09-03 1.351 5,416,789 +66,412 0.38% 7,316,301
2014-09-04 2014-09-02 1.339 5,350,377 +23,840 0.38% 7,163,760
2014-09-03 2014-09-01 1.315 5,326,537 +37,463 0.37% 7,006,720
2014-09-02 2014-08-29 1.292 5,289,074 +47,680 0.37% 6,833,200
2014-09-01 2014-08-28 1.292 5,241,394 -63,006 0.37% 6,771,600
2014-08-29 2014-08-27 1.339 5,304,400 +166,880 0.37% 7,102,200
2014-08-28 2014-08-26 1.315 5,137,520 -102,171 0.36% 6,758,080
2014-08-27 2014-08-25 1.351 5,239,691 +37,462 0.37% 7,077,099
2014-08-26 2014-08-22 1.339 5,202,229 +8,515 0.37% 6,965,401
2014-08-25 2014-08-21 1.339 5,193,714 +91,954 0.36% 6,954,000
2014-08-21 2014-08-19 1.351 5,101,760 +115,794 0.36% 6,890,800
2014-08-20 2014-08-18 1.351 4,985,966 +88,549 0.35% 6,734,400
2014-08-19 2014-08-15 1.362 4,897,417 +219,668 0.34% 6,672,320
2014-08-18 2014-08-14 1.374 4,677,749 +17,029 0.33% 6,427,981
2014-08-15 2014-08-13 1.421 4,660,720 +22,137 0.33% 6,623,540
2014-08-14 2014-08-12 1.386 4,638,583 +80,034 0.33% 6,428,640
2014-08-13 2014-08-11 1.409 4,558,549 +383,143 0.32% 6,424,801
2014-08-12 2014-08-08 1.421 4,175,406 -143,040 0.29% 5,933,840
2014-08-11 2014-08-07 1.386 4,318,446 +115,795 0.30% 5,984,960
2014-08-08 2014-08-06 1.445 4,202,651 -236,698 0.30% 6,071,279
2014-08-07 2014-08-05 1.386 4,439,349 -110,685 0.31% 6,152,521
2014-08-06 2014-08-04 1.304 4,550,034 -30,652 0.32% 5,931,840
2014-08-05 2014-08-01 1.245 4,580,686 +1,703 0.32% 5,702,800
2014-08-04 2014-07-31 1.245 4,578,983 +73,223 0.32% 5,700,680
2014-08-01 2014-07-30 1.233 4,505,760 +17,029 0.32% 5,556,600
2014-07-31 2014-07-29 1.268 4,488,731 +425,714 0.32% 5,693,759
2014-07-30 2014-07-28 1.257 4,063,017 +412,091 0.29% 5,106,040
2014-07-29 2014-07-25 1.268 3,650,926 +190,720 0.26% 4,631,040
2014-07-28 2014-07-24 1.221 3,460,206 +81,737 0.24% 4,226,560
2014-07-25 2014-07-23 1.221 3,378,469 +112,389 0.24% 4,126,721
2014-07-24 2014-07-22 1.174 3,266,080 +30,651 0.23% 3,836,000
2014-07-23 2014-07-21 1.174 3,235,429 -6,811 0.23% 3,800,001
2014-07-22 2014-07-18 1.174 3,242,240 +61,303 0.23% 3,808,000
2014-07-21 2014-07-17 1.198 3,180,937 +64,708 0.22% 3,810,720
2014-07-18 2014-07-16 1.198 3,116,229 +185,612 0.22% 3,733,201
2014-07-17 2014-07-15 1.221 2,930,617 +20,434 0.21% 3,579,680
2014-07-16 2014-07-14 1.221 2,910,183 +252,023 0.20% 3,554,720
2014-07-15 2014-07-11 1.233 2,658,160 +212,857 0.19% 3,278,100
2014-07-14 2014-07-10 1.186 2,445,303 +180,503 0.17% 2,900,720
2014-07-11 2014-07-09 1.186 2,264,800 +224,777 0.16% 2,686,600
2014-07-10 2014-07-08 1.186 2,040,023 +69,817 0.14% 2,419,960
2014-07-09 2014-07-07 1.174 1,970,206 +11,920 0.14% 2,314,000
2014-07-08 2014-07-04 1.163 1,958,286 +39,166 0.14% 2,277,000
2014-07-07 2014-07-03 1.163 1,919,120 +69,817 0.13% 2,231,460
2014-07-04 2014-07-02 1.163 1,849,303 +59,600 0.13% 2,150,280
2014-07-03 2014-06-30 1.151 1,789,703 -3,406 0.13% 2,059,960
2014-07-02 2014-06-27 1.151 1,793,109 -1,702 0.13% 2,063,880
2014-06-30 2014-06-26 1.163 1,794,811 +3,405 0.13% 2,086,920
2014-06-25 2014-06-23 1.128 1,791,406 -5,108 0.13% 2,019,840
2014-06-24 2014-06-20 1.116 1,796,514 +10,217 0.13% 2,004,500
2014-06-20 2014-06-18 1.174 1,786,297 -34,057 0.13% 2,098,000
2014-06-19 2014-06-17 1.174 1,820,354 +63,005 0.13% 2,138,000
2014-06-17 2014-06-13 1.198 1,757,349 -61,302 0.12% 2,105,281
2014-06-12 2014-06-10 1.198 1,818,651 -6,812 0.13% 2,178,719
2014-06-10 2014-06-06 1.198 1,825,463 -141,337 0.13% 2,186,880
2014-06-09 2014-06-05 1.221 1,966,800 -27,246 0.14% 2,402,400
2014-06-06 2014-06-04 1.116 1,994,046 +10,217 0.14% 2,224,900
2014-06-05 2014-06-03 1.116 1,983,829 +32,355 0.14% 2,213,500
2014-06-03 2014-05-29 1.139 1,951,474 +3,405 0.14% 2,223,240
2014-05-29 2014-05-27 1.163 1,948,069 +1,703 0.14% 2,265,120
2014-05-28 2014-05-26 1.163 1,946,366 +6,812 0.14% 2,263,140
2014-05-27 2014-05-23 1.163 1,939,554 +5,108 0.14% 2,255,220
2014-05-26 2014-05-22 1.163 1,934,446 +15,326 0.14% 2,249,280
2014-05-23 2014-05-21 1.163 1,919,120 +20,434 0.13% 2,231,460
2014-05-22 2014-05-20 1.163 1,898,686 +15,326 0.13% 2,207,700
2014-05-21 2014-05-19 1.163 1,883,360 +3,406 0.13% 2,189,880
2014-05-20 2014-05-16 1.163 1,879,954 +3,405 0.13% 2,185,920
2014-05-19 2014-05-15 1.163 1,876,549 +20,435 0.13% 2,181,960
2014-05-16 2014-05-14 1.163 1,856,114 +42,571 0.13% 2,158,200
2014-05-15 2014-05-13 1.174 1,813,543 +86,846 0.13% 2,130,000
2014-05-14 2014-05-12 1.139 1,726,697 +11,920 0.12% 1,967,160
2014-05-09 2014-05-07 1.163 1,714,777 -6,812 0.12% 1,993,860
2014-05-08 2014-05-05 1.163 1,721,589 -1,702 0.12% 2,001,780
2014-05-07 2014-05-02 1.186 1,723,291 -11,920 0.12% 2,044,239
2014-05-05 2014-04-30 1.163 1,735,211 -11,920 0.12% 2,017,620
2014-05-02 2014-04-29 1.186 1,747,131 -42,572 0.12% 2,072,519
2014-04-30 2014-04-28 1.163 1,789,703 +57,897 0.13% 2,080,980
2014-04-29 2014-04-25 1.186 1,731,806 -173,691 0.12% 2,054,340
2014-04-25 2014-04-23 1.198 1,905,497 -3,406 0.13% 2,282,760
2014-04-23 2014-04-17 1.210 1,908,903 -40,863 0.13% 2,309,260
2014-04-22 2014-04-16 1.174 1,949,766 -11,920 0.14% 2,289,994
2014-04-17 2014-04-15 1.198 1,961,686 -1,703 0.14% 2,350,073
2014-04-16 2014-04-14 1.221 1,963,389 +22,132 0.14% 2,398,234
2014-04-15 2014-04-11 1.233 1,941,257 +134,526 0.14% 2,394,000
2014-04-14 2014-04-10 1.257 1,806,731 +28,948 0.13% 2,270,539
2014-04-11 2014-04-09 1.221 1,777,783 +15,326 0.12% 2,171,520
2014-04-10 2014-04-08 1.221 1,762,457 +6,811 0.12% 2,152,800
2014-04-09 2014-04-07 1.221 1,755,646 +3,406 0.12% 2,144,480
2014-04-08 2014-04-04 1.233 1,752,240 +17,029 0.12% 2,160,900
2014-04-07 2014-04-03 1.210 1,735,211 -32,355 0.12% 2,099,139
2014-04-04 2014-04-02 1.198 1,767,566 -1,703 0.12% 2,117,520
2014-04-03 2014-04-01 1.186 1,769,269 +5,109 0.12% 2,098,781
2014-04-02 2014-03-31 1.210 1,764,160 -64,709 0.12% 2,134,160
2014-03-31 2014-03-27 1.245 1,828,869 -47,680 0.13% 2,276,881
2014-03-28 2014-03-26 1.163 1,876,549 -5,108 0.13% 2,181,960
2014-03-26 2014-03-24 1.163 1,881,657 +1,703 0.13% 2,187,900
2014-03-25 2014-03-21 1.186 1,879,954 -185,612 0.13% 2,230,080
2014-03-24 2014-03-20 1.174 2,065,566 -28,948 0.15% 2,426,000
2014-03-21 2014-03-19 1.198 2,094,514 +44,274 0.15% 2,509,200
2014-03-20 2014-03-18 1.198 2,050,240 -1,703 0.14% 2,456,160
2014-03-19 2014-03-17 1.221 2,051,943 +126,012 0.14% 2,506,400
2014-03-18 2014-03-14 1.210 1,925,931 -1,703 0.14% 2,329,859
2014-03-17 2014-03-13 1.221 1,927,634 -27,246 0.14% 2,354,560
2014-03-14 2014-03-12 1.221 1,954,880 -8,514 0.14% 2,387,840
2014-03-13 2014-03-11 1.245 1,963,394 -15,326 0.14% 2,444,360
2014-03-12 2014-03-10 1.210 1,978,720 -23,840 0.14% 2,393,720
2014-03-11 2014-03-07 1.268 2,002,560 +10,217 0.14% 2,540,160
2014-03-10 2014-03-06 1.268 1,992,343 +18,732 0.14% 2,527,200
2014-03-07 2014-03-05 1.280 1,973,611 -15,326 0.14% 2,526,619
2014-03-06 2014-03-04 1.257 1,988,937 +3,406 0.14% 2,499,520
2014-03-04 2014-02-28 1.257 1,985,531 +25,542 0.14% 2,495,239
2014-03-03 2014-02-27 1.257 1,959,989 +5,109 0.14% 2,463,141
2014-02-28 2014-02-26 1.268 1,954,880 +61,303 0.14% 2,479,680
2014-02-27 2014-02-25 1.257 1,893,577 +1,703 0.13% 2,379,680
2014-02-26 2014-02-24 1.257 1,891,874 +64,708 0.13% 2,377,540
2014-02-21 2014-02-19 1.292 1,827,166 +8,515 0.13% 2,360,600
2014-02-20 2014-02-18 1.292 1,818,651 +13,622 0.13% 2,349,599
2014-02-19 2014-02-17 1.315 1,805,029 +69,818 0.13% 2,374,401
2014-02-18 2014-02-14 1.327 1,735,211 +30,651 0.12% 2,302,939
2014-02-17 2014-02-13 1.268 1,704,560 +25,543 0.12% 2,162,160
2014-02-14 2014-02-12 1.304 1,679,017 +85,143 0.12% 2,188,920
2014-02-13 2014-02-11 1.327 1,593,874 +34,057 0.11% 2,115,360
2014-02-11 2014-02-07 1.257 1,559,817 +54,491 0.11% 1,960,240
2014-02-07 2014-02-05 1.221 1,505,326 -37,463 0.11% 1,838,720
2014-02-06 2014-02-04 1.233 1,542,789 -10,217 0.11% 1,902,601
2014-02-05 2014-01-30 1.257 1,553,006 -32,354 0.11% 1,951,680
2014-02-04 2014-01-28 1.257 1,585,360 -1,703 0.11% 1,992,340
2014-01-29 2014-01-27 1.257 1,587,063 -5,108 0.11% 1,994,480
2014-01-28 2014-01-24 1.304 1,592,171 +3,405 0.11% 2,075,699
2014-01-27 2014-01-23 1.304 1,588,766 +1,703 0.11% 2,071,260
2014-01-24 2014-01-22 1.327 1,587,063 +13,623 0.11% 2,106,320
2014-01-23 2014-01-21 1.304 1,573,440 +6,811 0.11% 2,051,280
2014-01-22 2014-01-20 1.304 1,566,629 +8,515 0.11% 2,042,401
2014-01-21 2014-01-17 1.327 1,558,114 +1,703 0.11% 2,067,900
2014-01-20 2014-01-16 1.339 1,556,411 +59,600 0.11% 2,083,919
2014-01-17 2014-01-15 1.339 1,496,811 +27,245 0.11% 2,004,119
2014-01-15 2014-01-13 1.386 1,469,566 -1,703 0.10% 2,036,680
2014-01-10 2014-01-08 1.374 1,471,269 -154,960 0.10% 2,021,761
2014-01-09 2014-01-07 1.445 1,626,229 -948,491 0.11% 2,349,301
2014-01-08 2014-01-06 1.527 2,574,720 +42,571 0.18% 3,931,200
2014-01-06 2014-01-02 1.280 2,532,149 +5,109 0.18% 3,241,661
2014-01-03 2013-12-31 1.268 2,527,040 +8,514 0.18% 3,205,440
2014-01-02 2013-12-27 1.233 2,518,526 +10,217 0.18% 3,105,900
2013-12-30 2013-12-24 1.233 2,508,309 +107,280 0.18% 3,093,301
2013-12-27 2013-12-20 1.221 2,401,029 -22,137 0.17% 2,932,801
2013-12-23 2013-12-19 1.292 2,423,166 -8,514 0.17% 3,130,600
2013-12-20 2013-12-18 1.327 2,431,680 +1,703 0.17% 3,227,280
2013-12-19 2013-12-17 1.327 2,429,977 -34,057 0.17% 3,225,020
2013-12-18 2013-12-16 1.315 2,464,034 -10,217 0.17% 3,241,280
2013-12-17 2013-12-13 1.351 2,474,251 -45,978 0.17% 3,341,899
2013-12-16 2013-12-12 1.362 2,520,229 -23,840 0.18% 3,433,601
2013-12-13 2013-12-11 1.362 2,544,069 -63,005 0.18% 3,466,081
2013-12-12 2013-12-10 1.386 2,607,074 -1,703 0.18% 3,613,160
2013-12-11 2013-12-09 1.374 2,608,777 -1,703 0.18% 3,584,880
2013-12-10 2013-12-06 1.398 2,610,480 -5,109 0.18% 3,648,540
2013-12-09 2013-12-05 1.398 2,615,589 -3,405 0.18% 3,655,681
2013-12-06 2013-12-04 1.421 2,618,994 -69,817 0.18% 3,721,960
2013-12-04 2013-12-02 1.421 2,688,811 -1,703 0.19% 3,821,179
2013-12-03 2013-11-29 1.433 2,690,514 +1,703 0.19% 3,855,200
2013-12-02 2013-11-28 1.433 2,688,811 +3,405 0.19% 3,852,759
2013-11-27 2013-11-25 1.409 2,685,406 +1,703 0.19% 3,784,800
2013-11-26 2013-11-22 1.445 2,683,703 +1,703 0.19% 3,876,960
2013-11-22 2013-11-20 1.409 2,682,000 +17,029 0.19% 3,780,000
2013-11-21 2013-11-19 1.386 2,664,971 +415,497 0.19% 3,693,399
2013-11-20 2013-11-18 1.421 2,249,474 +63,005 0.16% 3,196,820
2013-11-19 2013-11-15 1.374 2,186,469 +3,406 0.15% 3,004,561
2013-11-18 2013-11-14 1.351 2,183,063 -1,703 0.15% 2,948,600
2013-11-14 2013-11-12 1.362 2,184,766 -418,903 0.15% 2,976,560
2013-11-12 2013-11-08 1.374 2,603,669 -6,811 0.18% 3,577,861
2013-11-11 2013-11-07 1.398 2,610,480 +1,703 0.18% 3,648,540
2013-11-07 2013-11-05 1.398 2,608,777 +1,703 0.18% 3,646,160
2013-11-05 2013-11-01 1.409 2,607,074 -1,703 0.18% 3,674,400
2013-11-04 2013-10-31 1.398 2,608,777 +1,703 0.18% 3,646,160
2013-10-31 2013-10-29 1.362 2,607,074 +20,434 0.18% 3,551,920
2013-10-29 2013-10-25 1.386 2,586,640 +8,514 0.18% 3,584,840
2013-10-28 2013-10-24 1.409 2,578,126 +42,572 0.18% 3,633,600
2013-10-25 2013-10-23 1.409 2,535,554 +57,897 0.18% 3,573,600
2013-10-24 2013-10-22 1.421 2,477,657 -1,896,983 0.17% 3,521,100
2013-10-23 2013-10-21 1.433 4,374,640 +35,760 0.31% 6,268,360
2013-10-22 2013-10-18 1.433 4,338,880 +47,680 0.30% 6,217,120
2013-10-18 2013-10-16 1.409 4,291,200 -6,811 0.30% 6,048,000
2013-10-17 2013-10-15 1.445 4,298,011 +3,991,497 0.30% 6,209,039
2013-10-16 2013-10-11 1.456 306,514 +8,514 0.02% 446,400
2013-10-15 2013-10-10 1.433 298,000 -8,514 0.02% 427,000
2013-10-11 2013-10-09 1.445 306,514 -5,109 0.02% 442,800
2013-10-08 2013-10-04 1.456 311,623 -1,703 0.02% 453,840
2013-10-07 2013-10-03 1.456 313,326 +1,703 0.02% 456,320
2013-10-04 2013-10-02 1.456 311,623 -5,108 0.02% 453,840
2013-10-03 2013-09-30 1.468 316,731 -8,515 0.02% 464,999
2013-10-02 2013-09-27 1.468 325,246 +3,406 0.02% 477,500
2013-09-30 2013-09-26 1.445 321,840 -11,920 0.02% 464,940
2013-09-27 2013-09-25 1.492 333,760 -3,406 0.02% 497,840
2013-09-26 2013-09-24 1.503 337,166 -5,108 0.02% 506,880
2013-09-25 2013-09-23 1.539 342,274 +20,434 0.02% 526,620
2013-09-24 2013-09-19 1.562 321,840 -582,377 0.02% 502,740
2013-09-23 2013-09-18 1.468 904,217 +315,028 0.06% 1,327,500
2013-09-19 2013-09-17 1.492 589,189 +37,463 0.04% 878,841
2013-09-18 2013-09-16 1.492 551,726 +303,109 0.04% 822,960
2013-09-17 2013-09-13 1.480 248,617 -35,760 0.02% 367,920
2013-09-16 2013-09-12 1.515 284,377 +54,491 0.02% 430,860
2013-09-13 2013-09-11 1.492 229,886 +1,703 0.02% 342,900
2013-09-12 2013-09-10 1.468 228,183 +56,194 0.02% 335,000
2013-09-11 2013-09-09 1.421 171,989 +1,703 0.01% 244,421
2013-09-10 2013-09-06 1.398 170,286 -74,925 0.01% 238,000
2013-09-09 2013-09-05 1.421 245,211 +1,702 0.02% 348,479
2013-09-06 2013-09-04 1.445 243,509 +1,703 0.02% 351,781
2013-09-05 2013-09-03 1.421 241,806 +42,572 0.02% 343,640
2013-09-04 2013-09-02 1.374 199,234 +28,948 0.01% 273,780
2013-08-30 2013-08-28 1.445 170,286 -5,108 0.01% 246,000
2013-08-29 2013-08-27 1.456 175,394 -13,623 0.01% 255,440
2013-08-27 2013-08-23 1.433 189,017 -5,109 0.01% 270,840
2013-08-26 2013-08-22 1.468 194,126 -8,514 0.01% 285,000
2013-08-23 2013-08-21 1.480 202,640 +5,109 0.01% 299,880
2013-08-22 2013-08-20 1.433 197,531 +27,245 0.01% 283,039
2013-08-20 2013-08-16 1.562 170,286 -154,960 0.01% 266,000
2013-08-19 2013-08-15 1.586 325,246 -115,794 0.02% 515,700
2013-08-16 2013-08-13 1.574 441,040 +57,897 0.03% 694,120
2013-08-15 2013-08-12 1.562 383,143 +127,714 0.03% 598,500
2013-08-13 2013-08-09 1.515 255,429 +85,143 0.02% 387,001
2013-08-12 2013-08-08 1.562 170,286 -4,202,651 0.01% 266,000
2013-08-09 2013-08-07 1.374 4,372,937 +66,411 0.31% 6,009,120
2013-08-08 2013-08-06 1.351 4,306,526 -5,108 0.30% 5,816,700
2013-08-06 2013-08-02 1.315 4,311,634 -54,492 0.30% 5,671,680
2013-08-05 2013-08-01 1.339 4,366,126 -56,194 0.31% 5,845,920
2013-08-01 2013-07-30 1.362 4,422,320 -10,217 0.31% 6,025,040
2013-07-30 2013-07-26 1.374 4,432,537 -25,543 0.31% 6,091,020
2013-07-25 2013-07-23 1.421 4,458,080 +23,840 0.31% 6,335,560
2013-07-22 2013-07-18 1.362 4,434,240 +61,303 0.31% 6,041,280
2013-07-19 2013-07-17 1.374 4,372,937 +3,406 0.31% 6,009,120
2013-07-18 2013-07-16 1.374 4,369,531 +1,702 0.31% 6,004,439
2013-07-16 2013-07-12 1.398 4,367,829 -3,405 0.31% 6,104,701
2013-07-15 2013-07-11 1.374 4,371,234 -11,920 0.31% 6,006,780
2013-07-12 2013-07-10 1.351 4,383,154 -1,703 0.31% 5,920,200
2013-07-11 2013-07-09 1.292 4,384,857 -22,137 0.31% 5,665,000
2013-07-10 2013-07-08 1.315 4,406,994 -15,326 0.31% 5,797,120
2013-07-09 2013-07-05 1.351 4,422,320 +59,600 0.31% 5,973,100
2013-07-08 2013-07-04 1.280 4,362,720 +10,217 0.31% 5,585,160
2013-07-05 2013-07-03 1.233 4,352,503 -10,217 0.31% 5,367,600
2013-07-04 2013-07-02 1.280 4,362,720 +11,920 0.31% 5,585,160
2013-07-03 2013-06-28 1.315 4,350,800 +22,137 0.31% 5,723,200
2013-07-02 2013-06-27 1.327 4,328,663 -17,028 0.30% 5,744,920
2013-06-27 2013-06-25 1.268 4,345,691 +54,491 0.31% 5,512,319
2013-06-26 2013-06-24 1.327 4,291,200 -40,869 0.30% 5,695,200
2013-06-25 2013-06-21 1.421 4,332,069 -63,005 0.30% 6,156,481
2013-06-24 2013-06-20 1.398 4,395,074 +71,520 0.31% 6,142,780
2013-06-21 2013-06-19 1.433 4,323,554 +8,514 0.30% 6,195,160
2013-06-19 2013-06-17 1.433 4,315,040 -1,703 0.30% 6,182,960
2013-06-18 2013-06-14 1.398 4,316,743 -1,703 0.30% 6,033,300
2013-06-17 2013-06-13 1.386 4,318,446 -11,920 0.30% 5,984,960
2013-06-14 2013-06-11 1.409 4,330,366 +39,166 0.30% 6,103,200
2013-05-27 2013-05-23 1.492 4,291,200 -10,217 0.30% 6,400,800
2013-05-23 2013-05-21 1.574 4,301,417 +8,514 0.30% 6,769,680
2013-05-22 2013-05-20 1.597 4,292,903 +1,703 0.30% 6,857,120
2013-05-07 2013-05-03 1.456 4,291,200 -30,651 0.30% 6,249,600
2013-05-03 2013-04-30 1.421 4,321,851 +10,217 0.30% 6,141,959
2013-05-02 2013-04-29 1.421 4,311,634 +6,811 0.30% 6,127,440
2013-04-30 2013-04-26 1.456 4,304,823 +8,514 0.30% 6,269,440
2013-04-29 2013-04-25 1.480 4,296,309 +5,109 0.30% 6,357,961
2013-04-17 2013-04-15 1.433 4,291,200 -88,549 0.30% 6,148,800
2013-04-16 2013-04-12 1.480 4,379,749 +88,549 0.31% 6,481,441
2013-04-12 2013-04-10 1.492 4,291,200 -54,491 0.30% 6,400,800
2013-04-11 2013-04-09 1.456 4,345,691 +54,491 0.31% 6,328,959
2013-04-09 2013-04-05 1.445 4,291,200 -6,811 0.30% 6,199,200
2013-04-08 2013-04-03 1.515 4,298,011 +6,811 0.30% 6,511,919
2013-04-05 2013-04-02 1.515 4,291,200 -10,217 0.30% 6,501,600
2013-04-03 2013-03-28 1.621 4,301,417 -8,514 0.30% 6,971,760
2013-04-02 2013-03-27 1.644 4,309,931 +18,731 0.30% 7,086,799
2013-03-26 2013-03-22 1.738 4,291,200 -8,514 0.30% 7,459,200
2013-03-25 2013-03-21 1.785 4,299,714 -5,109 0.30% 7,675,999
2013-03-22 2013-03-20 1.785 4,304,823 -5,108 0.30% 7,685,120
2013-03-21 2013-03-19 1.785 4,309,931 -17,029 0.30% 7,694,239
2013-03-20 2013-03-18 1.797 4,326,960 -49,383 0.30% 7,775,460
2013-03-19 2013-03-15 1.856 4,376,343 -805,451 0.31% 8,121,200
2013-03-18 2013-03-14 1.867 5,181,794 +813,965 0.36% 9,676,739
2013-03-15 2013-03-13 1.879 4,367,829 -17,028 0.31% 8,208,001
2013-03-14 2013-03-12 1.926 4,384,857 +23,840 0.31% 8,446,000
2013-03-13 2013-03-11 1.950 4,361,017 +10,217 0.31% 8,502,520
2013-03-12 2013-03-08 1.961 4,350,800 +18,731 0.31% 8,533,700
2013-03-11 2013-03-07 1.961 4,332,069 -5,108 0.30% 8,496,961
2013-03-07 2013-03-05 1.950 4,337,177 -20,434 0.30% 8,456,040
2013-03-06 2013-03-04 1.926 4,357,611 -27,246 0.31% 8,393,519
2013-03-05 2013-03-01 1.950 4,384,857 +57,142 0.31% 8,549,000
2013-03-01 2013-02-27 1.950 4,327,715 +755 0.30% 8,437,592
2013-02-28 2013-02-26 1.914 4,326,960 -23,840 0.30% 8,283,660
2013-02-27 2013-02-25 1.961 4,350,800 -13,623 0.31% 8,533,700
2013-02-26 2013-02-22 1.973 4,364,423 +28,949 0.31% 8,611,680
2013-02-25 2013-02-21 1.985 4,335,474 +35,760 0.30% 8,605,479
2013-02-22 2013-02-20 2.032 4,299,714 +3,405 0.30% 8,736,499
2013-02-21 2013-02-19 2.032 4,296,309 +3,406 0.30% 8,729,581
2013-02-20 2013-02-18 2.079 4,292,903 -1,703 0.30% 8,924,340
2013-02-18 2013-02-14 1.985 4,294,606 -3,405 0.30% 8,524,361
2013-02-15 2013-02-08 1.985 4,298,011 +3,405 0.30% 8,531,119
2013-02-14 2013-02-07 1.973 4,294,606 -42,571 0.30% 8,473,921
2013-02-08 2013-02-06 1.997 4,337,177 +10,217 0.30% 8,659,800
2013-02-05 2013-02-01 2.008 4,326,960 -1,703 0.30% 8,690,220
2013-02-04 2013-01-31 1.997 4,328,663 +10,217 0.30% 8,642,800
2013-02-01 2013-01-30 2.044 4,318,446 +17,029 0.30% 8,825,281
2013-01-31 2013-01-29 2.020 4,301,417 +3,406 0.30% 8,689,440
2013-01-29 2013-01-25 2.055 4,298,011 -1,703 0.30% 8,833,999
2013-01-24 2013-01-22 2.196 4,299,714 -177,097 0.30% 9,443,499
2013-01-23 2013-01-21 2.126 4,476,811 -15,326 0.31% 9,516,979
2013-01-22 2013-01-18 2.138 4,492,137 -3,406 0.32% 9,602,320
2013-01-21 2013-01-17 2.126 4,495,543 +27,246 0.32% 9,556,800
2013-01-18 2013-01-16 2.114 4,468,297 -20,434 0.31% 9,446,400
2013-01-17 2013-01-15 2.126 4,488,731 -5,109 0.32% 9,542,319
2013-01-16 2013-01-14 2.149 4,493,840 +1,703 0.32% 9,658,740
2013-01-15 2013-01-11 2.161 4,492,137 +30,651 0.32% 9,707,840
2013-01-10 2013-01-08 2.161 4,461,486 -105,577 0.31% 9,641,601
2013-01-09 2013-01-07 2.220 4,567,063 +18,732 0.32% 10,137,960
2013-01-08 2013-01-04 2.149 4,548,331 -3,406 0.32% 9,775,859
2013-01-07 2013-01-03 2.173 4,551,737 +105,577 0.32% 9,890,100
2013-01-04 2013-01-02 2.067 4,446,160 +28,949 0.31% 9,190,720
2013-01-03 2012-12-31 2.020 4,417,211 +17,028 0.31% 8,923,359
2012-12-28 2012-12-24 2.020 4,400,183 -52,788 0.31% 8,888,960
2012-12-21 2012-12-19 2.079 4,452,971 -74,926 0.31% 9,257,099
2012-12-20 2012-12-18 2.067 4,527,897 -761,177 0.32% 9,359,680
2012-12-19 2012-12-17 2.091 5,289,074 +391,657 0.37% 11,057,359
2012-12-18 2012-12-14 2.067 4,897,417 -10,217 0.34% 10,123,520
2012-12-17 2012-12-13 1.997 4,907,634 +56,194 0.34% 9,798,799
2012-12-14 2012-12-12 2.008 4,851,440 +13,623 0.34% 9,743,580
2012-12-13 2012-12-11 1.985 4,837,817 +8,514 0.34% 9,602,580
2012-12-12 2012-12-10 1.985 4,829,303 +56,194 0.34% 9,585,680
2012-12-10 2012-12-06 1.950 4,773,109 +3,406 0.34% 9,305,961
2012-12-07 2012-12-05 1.985 4,769,703 +86,846 0.33% 9,467,380
2012-12-06 2012-12-04 1.938 4,682,857 -6,812 0.33% 9,075,000
2012-12-05 2012-12-03 1.938 4,689,669 -69,817 0.33% 9,088,201
2012-12-04 2012-11-30 1.938 4,759,486 +37,463 0.33% 9,223,501
2012-12-03 2012-11-29 1.938 4,722,023 +8,514 0.33% 9,150,900
2012-11-30 2012-11-28 1.961 4,713,509 +13,623 0.33% 9,245,121
2012-11-29 2012-11-27 1.997 4,699,886 +25,543 0.33% 9,384,001
2012-11-28 2012-11-26 2.008 4,674,343 +91,954 0.33% 9,387,900
2012-11-27 2012-11-23 2.091 4,582,389 -39,165 0.32% 9,579,961
2012-11-26 2012-11-22 1.997 4,621,554 -3,406 0.32% 9,227,599
2012-11-23 2012-11-21 2.008 4,624,960 +8,514 0.32% 9,288,720
2012-11-22 2012-11-20 2.020 4,616,446 -5,108 0.32% 9,325,841
2012-11-21 2012-11-19 2.008 4,621,554 -825,886 0.32% 9,281,879
2012-11-20 2012-11-16 1.985 5,447,440 -10,217 0.38% 10,812,620
2012-11-19 2012-11-15 1.973 5,457,657 -8,514 0.38% 10,768,800
2012-11-15 2012-11-13 1.973 5,466,171 +23,840 0.38% 10,785,599
2012-11-14 2012-11-12 2.032 5,442,331 -28,949 0.38% 11,058,159
2012-11-12 2012-11-08 2.091 5,471,280 -27,246 0.38% 11,438,280
2012-11-09 2012-11-07 2.185 5,498,526 +45,977 0.39% 12,011,881
2012-11-08 2012-11-06 2.161 5,452,549 +10,218 0.38% 11,783,361
2012-11-07 2012-11-05 2.114 5,442,331 +11,920 0.38% 11,505,599
2012-11-06 2012-11-02 2.126 5,430,411 +110,685 0.38% 11,544,179
2012-11-05 2012-11-01 2.114 5,319,726 -17,028 0.37% 11,246,401
2012-11-02 2012-10-31 2.079 5,336,754 +76,628 0.37% 11,094,359
2012-11-01 2012-10-30 2.044 5,260,126 -5,108 0.37% 10,749,721
2012-10-31 2012-10-29 2.020 5,265,234 +98,765 0.37% 10,636,479
2012-10-30 2012-10-26 2.044 5,166,469 -8,514 0.36% 10,558,321
2012-10-29 2012-10-25 2.126 5,174,983 +93,657 0.36% 11,001,180
2012-10-26 2012-10-24 2.232 5,081,326 -144,743 0.36% 11,339,201
2012-10-25 2012-10-22 2.220 5,226,069 -129,417 0.37% 11,600,821
2012-10-24 2012-10-19 2.208 5,355,486 -156,663 0.38% 11,825,201
2012-10-22 2012-10-18 2.149 5,512,149 -212,857 0.39% 11,847,421
2012-10-19 2012-10-17 2.079 5,725,006 -11,920 0.40% 11,901,481
2012-10-18 2012-10-16 2.044 5,736,926 -18,731 0.40% 11,724,121
2012-10-17 2012-10-15 2.067 5,755,657 -13,623 0.40% 11,897,600
2012-10-16 2012-10-12 2.102 5,769,280 -74,926 0.41% 12,129,040
2012-10-15 2012-10-11 2.091 5,844,206 -61,303 0.41% 12,217,921
2012-10-12 2012-10-10 2.020 5,905,509 +83,440 0.41% 11,929,921
2012-10-11 2012-10-09 1.997 5,822,069 -5,108 0.41% 11,624,601
2012-10-10 2012-10-08 1.997 5,827,177 +122,606 0.41% 11,634,800
2012-10-05 2012-10-03 1.985 5,704,571 -5,109 0.40% 11,322,999
2012-10-04 2012-09-28 2.020 5,709,680 -3,406 0.40% 11,534,320
2012-10-03 2012-09-27 1.961 5,713,086 +1,703 0.40% 11,205,701
2012-09-28 2012-09-26 1.961 5,711,383 +204,343 0.40% 11,202,360
2012-09-27 2012-09-25 1.973 5,507,040 +108,983 0.39% 10,866,240
2012-09-26 2012-09-24 1.997 5,398,057 +189,017 0.38% 10,778,000
2012-09-25 2012-09-21 2.020 5,209,040 +93,657 0.37% 10,522,960
2012-09-24 2012-09-20 2.044 5,115,383 +149,852 0.36% 10,453,920
2012-09-21 2012-09-19 2.102 4,965,531 +57,897 0.35% 10,439,279
2012-09-20 2012-09-18 2.091 4,907,634 +154,960 0.34% 10,259,919
2012-09-19 2012-09-17 2.055 4,752,674 -61,303 0.33% 9,768,499
2012-09-18 2012-09-14 2.114 4,813,977 +122,606 0.34% 10,177,200
2012-09-17 2012-09-13 2.055 4,691,371 +37,462 0.33% 9,642,499
2012-09-14 2012-09-12 2.020 4,653,909 +42,572 0.33% 9,401,521
2012-09-13 2012-09-11 1.997 4,611,337 +11,920 0.32% 9,207,200
2012-09-12 2012-09-10 2.044 4,599,417 -102,172 0.32% 9,399,480
2012-09-11 2012-09-07 2.008 4,701,589 +27,246 0.33% 9,442,621
2012-09-10 2012-09-06 1.926 4,674,343 -3,406 0.33% 9,003,600
2012-09-07 2012-09-05 1.938 4,677,749 -233,291 0.33% 9,065,101
2012-09-04 2012-08-31 1.961 4,911,040 -1,703 0.34% 9,632,560
2012-09-03 2012-08-30 1.926 4,912,743 -13,623 0.34% 9,462,800
2012-08-31 2012-08-29 1.973 4,926,366 -185,611 0.35% 9,720,481
2012-08-30 2012-08-28 1.985 5,111,977 +1,703 0.36% 10,146,760
2012-08-29 2012-08-27 2.008 5,110,274 +22,137 0.36% 10,263,419
2012-08-28 2012-08-24 2.067 5,088,137 +10,217 0.36% 10,517,760
2012-08-27 2012-08-23 2.055 5,077,920 +1,703 0.36% 10,437,000
2012-08-24 2012-08-22 2.032 5,076,217 +45,977 0.36% 10,314,260
2012-08-23 2012-08-21 2.079 5,030,240 -13,623 0.35% 10,457,160
2012-08-22 2012-08-20 2.008 5,043,863 -22,137 0.35% 10,130,040
2012-08-21 2012-08-17 1.973 5,066,000 -10,217 0.36% 9,996,000
2012-08-20 2012-08-16 1.961 5,076,217 +61,303 0.36% 9,956,540
2012-08-16 2012-08-14 1.997 5,014,914 +143,040 0.35% 10,012,999
2012-08-15 2012-08-13 2.008 4,871,874 -1,703 0.34% 9,784,619
2012-08-14 2012-08-10 2.020 4,873,577 -13,623 0.34% 9,845,280
2012-08-13 2012-08-09 2.091 4,887,200 +221,371 0.34% 10,217,200
2012-08-09 2012-08-07 2.138 4,665,829 +97,063 0.33% 9,973,601
2012-08-08 2012-08-06 1.985 4,568,766 +13,623 0.32% 9,068,541
2012-07-24 2012-07-20 2.255 4,555,143 -20,434 0.32% 10,272,000
2012-07-23 2012-07-19 2.255 4,575,577 +20,434 0.32% 10,318,080
2012-07-20 2012-07-18 2.220 4,555,143 -45,977 0.32% 10,111,500
2012-07-19 2012-07-17 2.279 4,601,120 -97,063 0.32% 10,483,760
2012-07-18 2012-07-16 2.326 4,698,183 -51,086 0.33% 10,925,640
2012-07-17 2012-07-13 2.279 4,749,269 -42,571 0.33% 10,821,321
2012-07-16 2012-07-12 2.267 4,791,840 -134,526 0.34% 10,862,040
2012-07-13 2012-07-11 2.326 4,926,366 -34,057 0.35% 11,456,281
2012-07-12 2012-07-10 2.337 4,960,423 -73,223 0.35% 11,593,740
2012-07-11 2012-07-09 2.384 5,033,646 -32,354 0.35% 12,001,361
2012-07-10 2012-07-06 2.466 5,066,000 +88,549 0.36% 12,495,000
2012-07-09 2012-07-05 2.431 4,977,451 +361,005 0.35% 12,101,219
2012-07-06 2012-07-04 2.372 4,616,446 -565,348 0.32% 10,952,441
2012-07-05 2012-07-03 2.396 5,181,794 +144,840 0.36% 12,415,439
2012-07-04 2012-06-29 2.361 5,036,954 +126,011 0.35% 11,890,930
2012-07-03 2012-06-28 2.361 4,910,943 +166,880 0.34% 11,593,451
2012-06-29 2012-06-27 2.384 4,744,063 +17,029 0.33% 11,310,929
2012-06-28 2012-06-26 2.419 4,727,034 +132,822 0.33% 11,436,884
2012-06-27 2012-06-25 2.431 4,594,212 +1,703 0.32% 11,169,485
2012-06-25 2012-06-21 2.455 4,592,509 -5,205 0.32% 11,273,223
2012-06-22 2012-06-20 2.337 4,597,714 -161,772 0.32% 10,745,999
2012-06-21 2012-06-19 2.337 4,759,486 -30,651 0.33% 11,124,101
2012-06-20 2012-06-18 2.361 4,790,137 -226,480 0.34% 11,308,260
2012-06-19 2012-06-15 2.349 5,016,617 -15,326 0.35% 11,784,000
2012-06-15 2012-06-13 2.384 5,031,943 -383,143 0.35% 11,997,300
2012-06-14 2012-06-12 2.408 5,415,086 +383,143 0.38% 13,039,266
2012-06-13 2012-06-11 2.313 5,031,943 +147,369 0.35% 11,639,172
2012-06-12 2012-06-08 2.147 4,884,574 +35,407 0.35% 10,487,139
2012-06-11 2012-06-07 2.147 4,849,167 +134,887 0.34% 10,411,121
2012-06-08 2012-06-06 2.123 4,714,280 +10,116 0.33% 10,009,679
2012-06-07 2012-06-05 2.088 4,704,164 +52,269 0.33% 9,820,800
2012-06-06 2012-06-04 2.076 4,651,895 -37,094 0.33% 9,656,499
2012-06-05 2012-06-01 2.159 4,688,989 -60,699 0.33% 10,122,840
2012-06-04 2012-05-31 2.135 4,749,688 -91,048 0.34% 10,141,200
2012-06-01 2012-05-30 2.183 4,840,736 +141,630 0.34% 10,565,279
2012-05-31 2012-05-29 2.242 4,699,106 -20,233 0.33% 10,534,861
2012-05-30 2012-05-28 2.123 4,719,339 -271,458 0.33% 10,020,421
2012-05-29 2012-05-25 2.088 4,990,797 +102,850 0.35% 10,419,199
2012-05-28 2012-05-24 2.064 4,887,947 +202,330 0.35% 10,088,521
2012-05-25 2012-05-23 2.052 4,685,617 -79,246 0.33% 9,615,340
2012-05-24 2012-05-22 2.135 4,764,863 +144,840 0.34% 10,173,601
2012-05-23 2012-05-21 2.064 4,620,023 +30,349 0.33% 9,535,537
2012-05-22 2012-05-18 2.064 4,589,674 -230,829 0.33% 9,472,898
2012-05-21 2012-05-17 2.206 4,820,503 -106,223 0.34% 10,635,479
2012-05-18 2012-05-16 2.194 4,926,726 +190,474 0.35% 10,811,399
2012-05-16 2012-05-14 2.277 4,736,252 +225,935 0.34% 10,786,680
2012-05-15 2012-05-11 2.325 4,510,317 -43,838 0.32% 10,486,122
2012-05-14 2012-05-10 2.432 4,554,155 +11,803 0.32% 11,074,227
2012-05-11 2012-05-09 2.396 4,542,352 -11,803 0.32% 10,883,884
2012-05-10 2012-05-08 2.444 4,554,155 -237,737 0.32% 11,128,248
2012-05-09 2012-05-07 2.467 4,791,892 -3,372 0.34% 11,822,848
2012-05-07 2012-05-03 2.586 4,795,264 -1,634 0.34% 12,399,974
2012-05-04 2012-05-02 2.657 4,796,898 -47,263 0.34% 12,745,599
2012-05-03 2012-04-30 2.420 4,844,161 -300,122 0.34% 11,721,967
2012-05-02 2012-04-27 2.455 5,144,283 -26,977 0.36% 12,631,268
2012-04-30 2012-04-26 2.467 5,171,260 -33,722 0.37% 12,758,848
2012-04-27 2012-04-25 2.455 5,204,982 -16,861 0.37% 12,780,309
2012-04-26 2012-04-24 2.467 5,221,843 +146,689 0.37% 12,883,650
2012-04-25 2012-04-23 2.527 5,075,154 +168,608 0.36% 12,822,733
2012-04-24 2012-04-20 2.538 4,906,546 -187,155 0.35% 12,454,933
2012-04-23 2012-04-19 2.562 5,093,701 +210,760 0.36% 13,050,855
2012-04-20 2012-04-18 2.550 4,882,941 +85,990 0.35% 12,452,934
2012-04-19 2012-04-17 2.515 4,796,951 -517,626 0.34% 12,062,933
2012-04-18 2012-04-16 2.574 5,314,577 +472,102 0.38% 13,679,814
2012-04-17 2012-04-13 2.586 4,842,475 +409,718 0.34% 12,522,056
2012-04-16 2012-04-12 2.503 4,432,757 -79,246 0.31% 11,094,510
2012-04-13 2012-04-11 2.550 4,512,003 -52,268 0.32% 11,506,933
2012-04-12 2012-04-10 2.645 4,564,271 -18,547 0.32% 12,073,357
2012-04-11 2012-04-05 2.681 4,582,818 +70,815 0.32% 12,285,499
2012-04-05 2012-04-02 2.645 4,512,003 -423,154 0.32% 11,935,098
2012-04-03 2012-03-30 2.621 4,935,157 -187,155 0.35% 12,937,340
2012-04-02 2012-03-29 2.728 5,122,312 -158,491 0.36% 13,974,801
2012-03-30 2012-03-28 2.681 5,280,803 +85,990 0.37% 14,156,639
2012-03-29 2012-03-27 2.788 5,194,813 -96,107 0.37% 14,480,700
2012-03-28 2012-03-26 2.704 5,290,920 +212,446 0.38% 14,309,281
2012-03-27 2012-03-23 2.610 5,078,474 +180,411 0.36% 13,252,801
2012-03-26 2012-03-22 2.693 4,898,063 +387,798 0.35% 13,188,700
2012-03-23 2012-03-21 2.764 4,510,265 -1,738 0.32% 12,465,501
2012-03-22 2012-03-20 2.871 4,512,003 -66,094 0.32% 12,951,990
2012-03-21 2012-03-19 2.882 4,578,097 -36,871 0.32% 13,196,022
2012-03-20 2012-03-16 3.025 4,614,968 +29,732 0.33% 13,959,203
2012-03-19 2012-03-15 2.918 4,585,236 +46,308 0.33% 13,379,767
2012-03-16 2012-03-14 3.001 4,538,928 +28,663 0.32% 13,621,520
2012-03-15 2012-03-13 2.716 4,510,265 -65,757 0.32% 12,251,501
2012-03-14 2012-03-12 2.491 4,576,022 +33,722 0.32% 11,398,801
2012-03-13 2012-03-09 2.479 4,542,300 -92,060 0.32% 11,260,920
2012-03-12 2012-03-08 2.479 4,634,360 -134,887 0.33% 11,489,148
2012-03-09 2012-03-07 2.384 4,769,247 +53,955 0.34% 11,370,973
2012-03-08 2012-03-06 2.420 4,715,292 +43,838 0.33% 11,410,128
2012-03-07 2012-03-05 2.574 4,671,454 +148,375 0.33% 12,024,404
2012-03-06 2012-03-02 2.598 4,523,079 -1,686 0.32% 11,749,788
2012-03-05 2012-03-01 2.562 4,524,765 -96,106 0.32% 11,593,152
2012-03-02 2012-02-29 2.669 4,620,871 +47,210 0.33% 12,332,699
2012-03-01 2012-02-28 2.621 4,573,661 +421,520 0.32% 11,989,691
2012-02-29 2012-02-27 2.693 4,152,141 -87,676 0.29% 11,180,204
2012-02-28 2012-02-24 2.633 4,239,817 -3,372 0.30% 11,164,823
2012-02-27 2012-02-23 2.598 4,243,189 +145,002 0.30% 11,022,707
2012-02-24 2012-02-22 2.538 4,098,187 -107,909 0.29% 10,402,969
2012-02-23 2012-02-21 2.527 4,206,096 +16,861 0.30% 10,626,997
2012-02-22 2012-02-20 2.550 4,189,235 -239,423 0.30% 10,683,780
2012-02-21 2012-02-17 2.574 4,428,658 +23,605 0.31% 11,399,443
2012-02-20 2012-02-16 2.491 4,405,053 -28,664 0.31% 10,972,920
2012-02-17 2012-02-15 2.527 4,433,717 -84,304 0.31% 11,202,097
2012-02-16 2012-02-14 2.503 4,518,021 -694,665 0.32% 11,307,913
2012-02-15 2012-02-13 2.574 5,212,686 +819,435 0.37% 13,417,545
2012-02-14 2012-02-10 2.277 4,393,251 +369,252 0.31% 10,005,505
2012-02-13 2012-02-09 2.420 4,023,999 -300,122 0.29% 9,737,328
2012-02-10 2012-02-08 2.432 4,324,121 +20,233 0.31% 10,514,859
2012-02-09 2012-02-07 2.266 4,303,888 -529,430 0.31% 9,750,931
2012-02-08 2012-02-06 2.159 4,833,318 +166,922 0.34% 10,434,425
2012-02-07 2012-02-03 2.123 4,666,396 +284,948 0.33% 9,908,009
2012-02-06 2012-02-02 2.076 4,381,448 +131,514 0.31% 9,095,100
2012-02-03 2012-02-01 2.017 4,249,934 +177,039 0.30% 8,570,040
2012-02-02 2012-01-31 2.017 4,072,895 +52,268 0.29% 8,213,039
2012-02-01 2012-01-30 2.052 4,020,627 +291,692 0.29% 8,250,716
2012-01-31 2012-01-27 2.100 3,728,935 -435,009 0.26% 7,829,064
2012-01-30 2012-01-26 2.100 4,163,944 +239,424 0.30% 8,742,385
2012-01-27 2012-01-20 2.005 3,924,520 +50,582 0.28% 7,867,287
2012-01-26 2012-01-19 2.017 3,873,938 +288,320 0.27% 7,811,840
2012-01-20 2012-01-18 2.017 3,585,618 +1,686 0.25% 7,230,440
2012-01-19 2012-01-17 2.017 3,583,932 -377,682 0.25% 7,227,040
2012-01-18 2012-01-16 1.945 3,961,614 -25,291 0.28% 7,706,688
2012-01-17 2012-01-13 2.052 3,986,905 -465,358 0.28% 8,181,515
2012-01-16 2012-01-12 1.969 4,452,263 -384,427 0.32% 8,766,791
2012-01-13 2012-01-11 1.910 4,836,690 -75,873 0.34% 9,236,893
2012-01-12 2012-01-10 1.862 4,912,563 -180,411 0.35% 9,148,703
2012-01-11 2012-01-09 1.803 5,092,974 +94,421 0.36% 9,182,624
2012-01-10 2012-01-06 1.756 4,998,553 -18,547 0.35% 8,775,215
2012-01-09 2012-01-05 1.803 5,017,100 +35,407 0.36% 9,045,823
2012-01-06 2012-01-04 1.815 4,981,693 +10,117 0.35% 9,041,077
2012-01-05 2012-01-03 1.839 4,971,576 -62,385 0.35% 9,140,660
2012-01-04 2011-12-30 1.827 5,033,961 -164,840 0.36% 9,195,648
2012-01-03 2011-12-29 1.815 5,198,801 +99,479 0.37% 9,435,097
2011-12-30 2011-12-28 1.839 5,099,322 +151,747 0.36% 9,375,531
2011-12-29 2011-12-23 1.815 4,947,575 +25,291 0.35% 8,979,157
2011-12-28 2011-12-22 1.767 4,922,284 +399,601 0.35% 8,699,708
2011-12-19 2011-12-15 1.756 4,522,683 -29,506 0.32% 7,939,801
2011-12-16 2011-12-14 1.839 4,552,189 -84,602 0.32% 8,369,582
2011-12-15 2011-12-13 1.874 4,636,791 -80,932 0.33% 8,690,132
2011-12-14 2011-12-12 1.898 4,717,723 +33,721 0.33% 8,953,734
2011-12-13 2011-12-09 1.886 4,684,002 -674 0.33% 8,834,174
2011-12-09 2011-12-07 1.933 4,684,676 +745 0.33% 9,057,721
2011-12-01 2011-11-29 1.933 4,683,931 -3,372 0.33% 9,056,280
2011-11-30 2011-11-28 1.898 4,687,303 +3,372 0.33% 8,896,000
2011-11-25 2011-11-23 1.886 4,683,931 -42,152 0.33% 8,834,040
2011-11-24 2011-11-22 1.945 4,726,083 -20,233 0.34% 9,193,840
2011-11-23 2011-11-21 1.910 4,746,316 -64,071 0.34% 9,064,300
2011-11-22 2011-11-18 1.993 4,810,387 +6,744 0.34% 9,586,080
2011-11-21 2011-11-17 2.040 4,803,643 +10,117 0.34% 9,800,561
2011-11-18 2011-11-16 2.064 4,793,526 +109,595 0.34% 9,893,640
2011-11-16 2011-11-14 2.123 4,683,931 -16,861 0.33% 9,945,240
2011-11-15 2011-11-11 2.017 4,700,792 -32,035 0.33% 9,479,201
2011-11-14 2011-11-10 2.005 4,732,827 +26,977 0.34% 9,487,660
2011-11-11 2011-11-09 2.171 4,705,850 +10,117 0.33% 10,215,060
2011-11-10 2011-11-08 2.171 4,695,733 +11,802 0.33% 10,193,099
2011-11-09 2011-11-07 2.206 4,683,931 -99,479 0.33% 10,334,160
2011-11-08 2011-11-04 2.028 4,783,410 -65,757 0.34% 9,702,541
2011-11-07 2011-11-03 1.969 4,849,167 -79,245 0.34% 9,548,321
2011-11-04 2011-11-02 2.028 4,928,412 -45,525 0.35% 9,996,659
2011-11-03 2011-11-01 2.005 4,973,937 -23,605 0.35% 9,971,001
2011-11-02 2011-10-31 2.052 4,997,542 +109,595 0.35% 10,255,440
2011-11-01 2011-10-28 2.100 4,887,947 +80,932 0.35% 10,262,461
2011-10-31 2011-10-27 2.064 4,807,015 -148,375 0.34% 9,921,481
2011-10-28 2011-10-26 1.898 4,955,390 +32,036 0.35% 9,404,800
2011-10-27 2011-10-25 1.922 4,923,354 +33,721 0.35% 9,460,800
2011-10-26 2011-10-24 1.922 4,889,633 -480,533 0.35% 9,396,001
2011-10-25 2011-10-21 1.791 5,370,166 +146,689 0.38% 9,618,701
2011-10-24 2011-10-20 1.756 5,223,477 +178,725 0.37% 9,170,081
2011-10-21 2011-10-19 1.827 5,044,752 +236,051 0.36% 9,215,360
2011-10-20 2011-10-18 1.827 4,808,701 -55,640 0.34% 8,784,160
2011-10-19 2011-10-17 2.052 4,864,341 +35,407 0.34% 9,982,099
2011-10-18 2011-10-14 1.957 4,828,934 +57,327 0.34% 9,451,200
2011-10-17 2011-10-13 2.064 4,771,607 -13,489 0.34% 9,848,400
2011-10-14 2011-10-12 1.922 4,785,096 +67,444 0.34% 9,195,121
2011-10-13 2011-10-11 1.827 4,717,652 -48,897 0.33% 8,617,839
2011-10-12 2011-10-10 1.756 4,766,549 +65,757 0.34% 8,367,920
2011-10-11 2011-10-07 1.815 4,700,792 +45,524 0.33% 8,531,281
2011-10-10 2011-10-06 1.625 4,655,268 +106,224 0.33% 7,565,141
2011-10-07 2011-10-04 1.518 4,549,044 +33,721 0.32% 6,906,879
2011-10-06 2011-10-03 1.578 4,515,323 +241,110 0.32% 7,123,480
2011-10-04 2011-09-30 1.732 4,274,213 +112,967 0.30% 7,402,199
2011-10-03 2011-09-28 1.827 4,161,246 +300,122 0.30% 7,601,440
2011-09-30 2011-09-27 1.779 3,861,124 +89,363 0.27% 6,870,001
2011-09-28 2011-09-26 1.649 3,771,761 -1,687 0.27% 6,218,859
2011-09-27 2011-09-23 1.981 3,773,448 +8,431 0.27% 7,474,921
2011-09-26 2011-09-22 2.064 3,765,017 -6,744 0.27% 7,770,840
2011-09-23 2011-09-21 2.266 3,771,761 -263,029 0.27% 8,545,339
2011-09-22 2011-09-20 2.266 4,034,790 +266,401 0.29% 9,141,260
2011-09-21 2011-09-19 2.337 3,768,389 +112,967 0.27% 8,805,899
2011-09-20 2011-09-16 2.432 3,655,422 +18,547 0.26% 8,888,800
2011-09-19 2011-09-15 2.444 3,636,875 -15,175 0.26% 8,886,840
2011-09-16 2011-09-14 2.467 3,652,050 +15,175 0.26% 9,010,561
2011-09-15 2011-09-12 2.432 3,636,875 -209,074 0.26% 8,843,700
2011-09-14 2011-09-09 2.633 3,845,949 -89,362 0.27% 10,127,640
2011-09-12 2011-09-08 2.610 3,935,311 -249,540 0.28% 10,269,599
2011-09-09 2011-09-07 2.301 4,184,851 -1,686 0.30% 9,630,160
2011-09-08 2011-09-06 2.242 4,186,537 +92,734 0.30% 9,385,740
2011-09-07 2011-09-05 2.266 4,093,803 -30,349 0.29% 9,274,960
2011-09-06 2011-09-02 2.420 4,124,152 -397,915 0.29% 9,979,679
2011-09-05 2011-09-01 2.479 4,522,067 +37,094 0.32% 11,210,760
2011-09-02 2011-08-31 2.420 4,484,973 +5,058 0.32% 10,852,799
2011-09-01 2011-08-30 2.396 4,479,915 -20,233 0.32% 10,734,280
2011-08-30 2011-08-26 2.206 4,500,148 -128,142 0.32% 9,928,680
2011-08-26 2011-08-24 2.183 4,628,290 +38,780 0.33% 10,101,600
2011-08-25 2011-08-23 2.183 4,589,510 +5,058 0.33% 10,016,959
2011-08-24 2011-08-22 2.076 4,584,452 -220,877 0.33% 9,516,500
2011-08-23 2011-08-19 2.230 4,805,329 -3,372 0.34% 10,716,001
2011-08-22 2011-08-18 2.361 4,808,701 -40,466 0.34% 11,350,960
2011-08-19 2011-08-17 2.408 4,849,167 -92,734 0.34% 11,676,561
2011-08-18 2011-08-16 2.420 4,941,901 +11,802 0.35% 11,958,480
2011-08-16 2011-08-12 2.384 4,930,099 -175,352 0.35% 11,754,481
2011-08-15 2011-08-11 2.254 5,105,451 +102,851 0.36% 11,506,400
2011-08-12 2011-08-10 2.349 5,002,600 +6,744 0.35% 11,749,320
2011-08-11 2011-08-09 2.206 4,995,856 +38,780 0.35% 11,022,361
2011-08-10 2011-08-08 2.349 4,957,076 +126,456 0.35% 11,642,400
2011-08-08 2011-08-04 2.669 4,830,620 +101,165 0.34% 12,892,500
2011-08-05 2011-08-03 2.788 4,729,455 +45,524 0.34% 13,183,500
2011-08-04 2011-08-02 2.906 4,683,931 +20,233 0.33% 13,612,200
2011-08-03 2011-08-01 2.977 4,663,698 -55,641 0.33% 13,885,320
2011-08-02 2011-07-29 2.989 4,719,339 -10,116 0.33% 14,106,961
2011-08-01 2011-07-28 3.060 4,729,455 -70,815 0.34% 14,473,800
2011-07-29 2011-07-27 3.037 4,800,270 -67,444 0.34% 14,576,639
2011-07-28 2011-07-26 3.084 4,867,714 -178,724 0.35% 15,012,401
2011-07-25 2011-07-21 3.025 5,046,438 -18,547 0.36% 15,264,300
2011-07-22 2011-07-20 3.048 5,064,985 -35,408 0.36% 15,440,560
2011-07-21 2011-07-19 3.060 5,100,393 -64,071 0.36% 15,609,001
2011-07-20 2011-07-18 3.096 5,164,464 -25,291 0.37% 15,988,861
2011-07-19 2011-07-15 3.143 5,189,755 -30,349 0.37% 16,313,400
2011-07-18 2011-07-14 3.072 5,220,104 +25,291 0.37% 16,037,279
2011-07-14 2011-07-12 3.037 5,194,813 +119,712 0.37% 15,774,719
2011-07-13 2011-07-11 3.203 5,075,101 -15,175 0.36% 16,253,998
2011-07-12 2011-07-08 3.286 5,090,276 +96,106 0.36% 16,725,259
2011-07-11 2011-07-07 3.345 4,994,170 -30,349 0.35% 16,705,681
2011-07-08 2011-07-06 3.298 5,024,519 -237,737 0.36% 16,568,800
2011-07-07 2011-07-05 3.060 5,262,256 -116,340 0.37% 16,104,359
2011-07-06 2011-07-04 3.096 5,378,596 +50,582 0.38% 16,651,800
2011-07-05 2011-06-30 2.942 5,328,014 -67,443 0.38% 15,673,601
2011-07-04 2011-06-29 2.894 5,395,457 -75,873 0.38% 15,616,001
2011-06-30 2011-06-28 2.942 5,471,330 -204,016 0.39% 16,095,199
2011-06-29 2011-06-27 2.977 5,675,346 -85,990 0.40% 16,897,320
2011-06-28 2011-06-24 2.942 5,761,336 +53,954 0.41% 16,948,320
2011-06-27 2011-06-23 2.847 5,707,382 +33,722 0.40% 16,248,001
2011-06-24 2011-06-22 2.835 5,673,660 +53,955 0.40% 16,084,700
2011-06-23 2011-06-21 2.847 5,619,705 +50,582 0.40% 15,998,399
2011-06-22 2011-06-20 2.788 5,569,123 +298,436 0.40% 15,524,100
2011-06-21 2011-06-17 2.930 5,270,687 +1,686 0.37% 15,442,441
2011-06-16 2011-06-14 3.226 5,269,001 -3,372 0.37% 17,000,001
2011-06-15 2011-06-13 3.321 5,272,373 +57,327 0.37% 17,511,200
2011-06-14 2011-06-10 3.084 5,215,046 +212,446 0.37% 16,083,600
2011-06-13 2011-06-09 3.072 5,002,600 +713,212 0.35% 15,369,060
2011-06-10 2011-06-08 3.345 4,289,388 +128,142 0.30% 14,348,160
2011-06-07 2011-06-02 3.547 4,161,246 -188,841 0.30% 14,758,640
2011-06-03 2011-06-01 3.618 4,350,087 +104,537 0.31% 15,738,000
2011-06-02 2011-05-31 3.689 4,245,550 +8,430 0.30% 15,661,960
2011-06-01 2011-05-30 3.642 4,237,120 +5,059 0.30% 15,429,821
2011-05-31 2011-05-27 3.618 4,232,061 +101,164 0.30% 15,310,999
2011-05-30 2011-05-26 3.665 4,130,897 -1,686 0.29% 15,141,002
2011-05-26 2011-05-24 3.618 4,132,583 +8,431 0.29% 14,951,101
2011-05-25 2011-05-23 3.653 4,124,152 -121,398 0.29% 15,067,359
2011-05-24 2011-05-20 3.736 4,245,550 +116,340 0.30% 15,863,400
2011-05-23 2011-05-19 3.547 4,129,210 +133,200 0.29% 14,645,018
2011-05-20 2011-05-18 3.642 3,996,010 -3,385,649 0.28% 14,551,800
2011-05-19 2011-05-17 3.653 7,381,659 -37,094 0.52% 26,968,479
2011-05-18 2011-05-16 3.736 7,418,753 -109,595 0.53% 27,720,000
2011-05-17 2011-05-13 3.808 7,528,348 -102,851 0.53% 28,665,299
2011-05-16 2011-05-12 3.843 7,631,199 -197,271 0.54% 29,328,480
2011-05-13 2011-05-11 3.808 7,828,470 +72,501 0.56% 29,808,058
2011-05-12 2011-05-09 3.796 7,755,969 -2,967,501 0.55% 29,440,000
2011-05-11 2011-05-06 3.903 10,723,470 -4,511,951 0.76% 41,848,799
2011-05-09 2011-05-05 3.784 15,235,421 +421,520 1.08% 57,649,680
2011-05-03 2011-04-28 4.021 14,813,901 -1,686 1.05% 59,569,081
2011-04-29 2011-04-27 4.069 14,815,587 -10,116 1.05% 60,278,820
2011-04-28 2011-04-26 4.080 14,825,703 -6,745 1.05% 60,495,838
2011-04-27 2011-04-21 4.116 14,832,448 +1,736,663 1.05% 61,051,181
2011-04-26 2011-04-20 4.080 13,095,785 -45,524 0.93% 53,436,960
2011-04-21 2011-04-19 4.069 13,141,309 -1,337,905 0.93% 53,466,839
2011-04-20 2011-04-18 4.116 14,479,214 -35,408 1.03% 59,597,250
2011-04-19 2011-04-15 4.223 14,514,622 -360,821 1.03% 61,292,522
2011-04-18 2011-04-14 4.199 14,875,443 +453,556 1.06% 62,463,301
2011-04-15 2011-04-13 4.258 14,421,887 +2,522,376 1.02% 61,414,129
2011-04-14 2011-04-12 4.211 11,899,511 -3,333,381 0.84% 50,108,249
2011-04-13 2011-04-11 4.318 15,232,892 +4,167,147 1.08% 65,771,161
2011-04-12 2011-04-08 4.341 11,065,745 +4,668,757 0.79% 48,041,162
2011-04-11 2011-04-07 4.187 6,396,988 +183,782 0.45% 26,785,638
2011-04-08 2011-04-06 4.187 6,213,206 -450,183 0.44% 26,016,102
2011-04-07 2011-04-04 4.092 6,663,389 +20,233 0.47% 27,268,800
2011-04-06 2011-04-01 4.021 6,643,156 +160,178 0.47% 26,713,200
2011-04-04 2011-03-31 4.057 6,482,978 -128,143 0.46% 26,299,798
2011-04-01 2011-03-30 4.116 6,611,121 -69,129 0.47% 27,211,742
2011-03-31 2011-03-29 4.033 6,680,250 +40,466 0.47% 26,941,601
2011-03-30 2011-03-28 4.092 6,639,784 -50,582 0.47% 27,172,200
2011-03-29 2011-03-25 4.140 6,690,366 -33,722 0.47% 27,696,639
2011-03-28 2011-03-24 4.140 6,724,088 -3,372 0.48% 27,836,240
2011-03-25 2011-03-23 4.164 6,727,460 +37,094 0.48% 28,009,800
2011-03-24 2011-03-22 4.069 6,690,366 -53,955 0.47% 27,220,479
2011-03-23 2011-03-21 4.069 6,744,321 -284,947 0.48% 27,440,000
2011-03-22 2011-03-18 4.057 7,029,268 +824,493 0.50% 28,515,958
2011-03-21 2011-03-17 3.903 6,204,775 -1,686 0.44% 24,214,399
2011-03-18 2011-03-16 4.104 6,206,461 -13,489 0.44% 25,472,519
2011-03-17 2011-03-15 3.938 6,219,950 -53,955 0.44% 24,494,960
2011-03-16 2011-03-14 4.104 6,273,905 -38,779 0.45% 25,749,322
2011-03-15 2011-03-11 4.069 6,312,684 +409,717 0.45% 25,683,839
2011-03-11 2011-03-09 4.282 5,902,967 -47,210 0.42% 25,277,221
2011-03-10 2011-03-08 4.353 5,950,177 -408,032 0.42% 25,902,860
2011-03-09 2011-03-07 4.270 6,358,209 -15,174 0.45% 27,151,202
2011-03-08 2011-03-04 4.294 6,373,383 -48,897 0.45% 27,367,199
2011-03-07 2011-03-03 4.258 6,422,280 -219,190 0.46% 27,348,622
2011-03-04 2011-03-02 4.175 6,641,470 -94,420 0.47% 27,730,560
2011-03-03 2011-03-01 4.211 6,735,890 -370,938 0.48% 28,364,498
2011-03-02 2011-02-28 4.116 7,106,828 -168,608 0.50% 29,252,099
2011-03-01 2011-02-25 4.092 7,275,436 -295,064 0.52% 29,773,499
2011-02-28 2011-02-24 4.057 7,570,500 -138,259 0.54% 30,711,599
2011-02-25 2011-02-23 4.199 7,708,759 +175,353 0.55% 32,369,761
2011-02-23 2011-02-21 4.424 7,533,406 -25,292 0.53% 33,331,278
2011-02-22 2011-02-18 4.341 7,558,698 +38,780 0.54% 32,815,562
2011-02-21 2011-02-17 4.377 7,519,918 -48,896 0.53% 32,914,801
2011-02-18 2011-02-16 4.436 7,568,814 -291,692 0.54% 33,577,719
2011-02-17 2011-02-15 4.199 7,860,506 -1,686 0.56% 33,006,960
2011-02-16 2011-02-14 4.199 7,862,192 +91,048 0.56% 33,014,040
2011-02-15 2011-02-11 4.009 7,771,144 +295,064 0.55% 31,156,841
2011-02-14 2011-02-10 4.021 7,476,080 +505,824 0.53% 30,062,521
2011-02-11 2011-02-09 4.092 6,970,256 +75,874 0.49% 28,524,601
2011-02-10 2011-02-08 4.270 6,894,382 +446,811 0.49% 29,440,800
2011-02-09 2011-02-07 4.045 6,447,571 +354,077 0.46% 26,079,681
2011-02-08 2011-02-02 4.069 6,093,494 -843,040 0.43% 24,792,040
2011-01-28 2011-01-26 4.128 6,936,534 -62,385 0.49% 28,633,440
2011-01-27 2011-01-25 4.128 6,998,919 +944,205 0.50% 28,890,960
2011-01-26 2011-01-24 4.080 6,054,714 +42,152 0.43% 24,706,080
2011-01-25 2011-01-21 4.235 6,012,562 +705,624 0.43% 25,461,240
2011-01-24 2011-01-20 4.318 5,306,938 -721,642 0.38% 22,913,802
2011-01-21 2011-01-19 4.484 6,028,580 +2,102,542 0.43% 27,030,781
2011-01-20 2011-01-18 4.021 3,926,038 -758,736 0.28% 15,787,231
2011-01-19 2011-01-17 3.950 4,684,774 -343,960 0.33% 18,504,810
2011-01-18 2011-01-14 3.986 5,028,734 -544,604 0.36% 20,042,399
2011-01-17 2011-01-13 4.069 5,573,338 +18,547 0.40% 22,675,729
2011-01-14 2011-01-12 4.104 5,554,791 -13,489 0.39% 22,797,939
2011-01-13 2011-01-11 4.069 5,568,280 -72,501 0.40% 22,655,150
2011-01-12 2011-01-10 4.104 5,640,781 +1,731,604 0.40% 23,150,858
2011-01-11 2011-01-07 3.997 3,909,177 -7,413,695 0.28% 15,626,690
2011-01-10 2011-01-06 4.187 11,322,872 +333,844 0.80% 47,411,431
2011-01-07 2011-01-05 4.330 10,989,028 +99,479 0.78% 47,577,751
2011-01-06 2011-01-04 4.484 10,889,549 +43,838 0.77% 48,826,259
2011-01-05 2011-01-03 4.448 10,845,711 -276,517 0.77% 48,243,750
2011-01-04 2010-12-31 4.306 11,122,228 -78,403 0.79% 47,890,589
2011-01-03 2010-12-29 4.270 11,200,631 +123,084 0.79% 47,829,600
2010-12-30 2010-12-28 3.677 11,077,547 -863,273 0.79% 40,734,000
2010-12-29 2010-12-24 3.760 11,940,820 +279,889 0.85% 44,899,879
2010-12-28 2010-12-22 3.772 11,660,931 -232,679 0.83% 43,985,761
2010-12-23 2010-12-21 3.725 11,893,610 -75,874 0.84% 44,299,120
2010-12-22 2010-12-20 3.665 11,969,484 +133,201 0.85% 43,871,822
2010-12-21 2010-12-17 3.689 11,836,283 -10,117 0.84% 43,664,399
2010-12-20 2010-12-16 3.665 11,846,400 +155,120 0.84% 43,420,681
2010-12-17 2010-12-15 3.725 11,691,280 -101,165 0.83% 43,545,519
2010-12-16 2010-12-14 3.867 11,792,445 -32,036 0.84% 45,600,880
2010-12-15 2010-12-13 3.796 11,824,481 +99,479 0.84% 44,883,201
2010-12-13 2010-12-09 3.665 11,725,002 -62,385 0.83% 42,975,720
2010-12-10 2010-12-08 3.689 11,787,387 +504,138 0.84% 43,484,021
2010-12-09 2010-12-07 3.748 11,283,249 +1,674,278 0.80% 42,293,440
2010-12-08 2010-12-06 3.843 9,608,971 +72,501 0.68% 36,929,519
2010-12-07 2010-12-03 3.926 9,536,470 +82,618 0.68% 37,442,721
2010-12-06 2010-12-02 4.045 9,453,852 +55,641 0.67% 38,239,741
2010-12-03 2010-12-01 4.045 9,398,211 +3,372 0.67% 38,014,679
2010-12-02 2010-11-30 4.009 9,394,839 -92,734 0.67% 37,666,720
2010-12-01 2010-11-29 4.069 9,487,573 +6,744 0.67% 38,601,218
2010-11-30 2010-11-26 3.950 9,480,829 -26,977 0.67% 37,449,180
2010-11-29 2010-11-25 4.092 9,507,806 -264,715 0.67% 38,909,098
2010-11-26 2010-11-24 4.092 9,772,521 -80,932 0.69% 39,992,400
2010-11-25 2010-11-23 4.140 9,853,453 -67,443 0.70% 40,791,121
2010-11-24 2010-11-22 4.318 9,920,896 -150,061 0.70% 42,835,520
2010-11-23 2010-11-19 4.389 10,070,957 -382,740 0.71% 44,200,199
2010-11-22 2010-11-18 4.330 10,453,697 -20,233 0.74% 45,259,998
2010-11-19 2010-11-17 3.879 10,473,930 +10,116 0.74% 40,626,479
2010-11-18 2010-11-16 4.247 10,463,814 +1,298,282 0.74% 44,434,961
2010-11-17 2010-11-15 4.662 9,165,532 -293,378 0.65% 42,726,960
2010-11-16 2010-11-12 4.757 9,458,910 +182,097 0.67% 44,992,200
2010-11-12 2010-11-10 4.958 9,276,813 -1,686 0.66% 45,996,718
2010-11-11 2010-11-09 4.875 9,278,499 +1,686 0.66% 45,234,658
2010-11-10 2010-11-08 4.816 9,276,813 +10,116 0.66% 44,676,238
2010-11-09 2010-11-05 4.863 9,266,697 +119,712 0.66% 45,067,200
2010-11-08 2010-11-04 4.840 9,146,985 -2,948,955 0.65% 44,267,999
2010-11-05 2010-11-03 4.887 12,095,940 +72,502 0.86% 59,113,762
2010-11-04 2010-11-02 4.946 12,023,438 +6,744 0.85% 59,472,540
2010-11-03 2010-11-01 5.053 12,016,694 +118,026 0.85% 60,722,041
2010-11-02 2010-10-29 5.006 11,898,668 -215,818 0.84% 59,561,079
2010-11-01 2010-10-28 4.875 12,114,486 -102,683 0.86% 59,060,698
2010-10-29 2010-10-27 4.923 12,217,169 +858,215 0.87% 60,140,971
2010-10-28 2010-10-26 4.804 11,358,954 +180,411 0.81% 54,568,891
2010-10-27 2010-10-25 5.041 11,178,543 +251,226 0.79% 56,354,149
2010-10-26 2010-10-22 5.077 10,927,317 -428,265 0.84% 55,476,502
2010-10-25 2010-10-21 5.219 11,355,582 -797,516 0.87% 59,267,122
2010-10-22 2010-10-20 4.970 12,153,098 -33,721 0.93% 60,402,204
2010-10-21 2010-10-19 5.077 12,186,819 +2,058,704 0.93% 61,870,823
2010-10-20 2010-10-18 5.101 10,128,115 +193,899 0.77% 51,659,338
2010-10-19 2010-10-15 5.006 9,934,216 +3,304,717 0.76% 49,727,636
2010-10-18 2010-10-14 5.207 6,629,499 -312,093 0.51% 34,522,083
2010-10-15 2010-10-13 5.207 6,941,592 -55,641 0.53% 36,147,259
2010-10-14 2010-10-12 5.255 6,997,233 +500,766 0.54% 36,769,000
2010-10-13 2010-10-11 5.029 6,496,467 +563,151 0.50% 32,673,439
2010-10-12 2010-10-08 5.255 5,933,316 +1,898,526 0.45% 31,178,338
2010-10-11 2010-10-07 4.638 4,034,790 +1,664,161 0.31% 18,713,260
2010-10-08 2010-10-06 4.175 2,370,629 -209,074 0.18% 9,898,241
2010-10-07 2010-10-05 4.175 2,579,703 +3,372 0.20% 10,771,201
2010-10-06 2010-10-04 3.808 2,576,331 -725,014 0.20% 9,809,762
2010-10-05 2010-09-30 3.974 3,301,345 -402,973 0.25% 13,118,600
2010-10-04 2010-09-29 3.950 3,704,318 +2,114,344 0.28% 14,632,019
2010-09-30 2010-09-28 4.080 1,589,974 -106,223 0.12% 6,487,841
2010-09-29 2010-09-27 3.736 1,696,197 +372,624 0.13% 6,337,801
2010-09-28 2010-09-24 3.215 1,323,573 -576,639 0.10% 4,254,700
2010-09-27 2010-09-22 2.930 1,900,212 +343,960 0.15% 5,567,379
2010-09-24 2010-09-21 2.965 1,556,252 +80,932 0.12% 4,615,000
2010-09-22 2010-09-20 2.965 1,475,320 -32,036 0.11% 4,374,999
2010-09-21 2010-09-17 2.977 1,507,356 +26,978 0.12% 4,487,881
2010-09-20 2010-09-16 2.882 1,480,378 +38,779 0.11% 4,267,079
2010-09-17 2010-09-15 2.918 1,441,599 -48,896 0.11% 4,206,601
2010-09-16 2010-09-14 2.965 1,490,495 -679,490 0.11% 4,420,000
2010-09-15 2010-09-13 2.882 2,169,985 -666,002 0.17% 6,254,819
2010-09-14 2010-09-10 2.847 2,835,987 -230,993 0.22% 8,073,600
2010-09-13 2010-09-09 2.930 3,066,980 +1,475,320 0.23% 8,985,860
2010-09-10 2010-09-08 2.965 1,591,660 +249,540 0.12% 4,720,001
2010-09-09 2010-09-07 2.538 1,342,120 +84,304 0.10% 3,406,880
2010-09-08 2010-09-06 2.503 1,257,816 +435,009 0.10% 3,148,120
2010-09-07 2010-09-03 2.396 822,807 +18,547 0.06% 1,971,520
2010-09-06 2010-09-02 2.432 804,260 +84,304 0.06% 1,955,699
2010-09-03 2010-09-01 2.396 719,956 -15,175 0.06% 1,725,079
2010-09-02 2010-08-31 2.313 735,131 +116,340 0.06% 1,700,400
2010-08-31 2010-08-27 2.230 618,791 -16,861 0.05% 1,379,919
2010-08-30 2010-08-26 2.266 635,652 +15,174 0.05% 1,440,139
2010-08-27 2010-08-25 2.277 620,478 -30,349 0.05% 1,413,121
2010-08-26 2010-08-24 2.313 650,827 -18,547 0.05% 1,505,400
2010-08-25 2010-08-23 2.349 669,374 +131,514 0.05% 1,572,120
2010-08-24 2010-08-20 2.372 537,860 -40,466 0.04% 1,276,001
2010-08-23 2010-08-19 2.396 578,326 -114,653 0.04% 1,385,721
2010-08-20 2010-08-18 2.349 692,979 -32,035 0.05% 1,627,560
2010-08-19 2010-08-17 2.301 725,014 -23,606 0.06% 1,668,399
2010-08-18 2010-08-16 2.230 748,620 -15,174 0.06% 1,669,441
2010-08-17 2010-08-13 2.254 763,794 -30,350 0.06% 1,721,399
2010-08-16 2010-08-12 2.266 794,144 -69,129 0.06% 1,799,220
2010-08-13 2010-08-11 2.266 863,273 -18,547 0.07% 1,955,840
2010-08-12 2010-08-10 2.301 881,820 -5,058 0.07% 2,029,240
2010-08-11 2010-08-09 2.230 886,878 -404,659 0.07% 1,977,760
2010-08-10 2010-08-06 2.230 1,291,537 +5,058 0.10% 2,880,159
2010-08-09 2010-08-05 2.230 1,286,479 +11,802 0.10% 2,868,880
2010-08-06 2010-08-04 2.254 1,274,677 +5,059 0.10% 2,872,801
2010-08-05 2010-08-03 2.194 1,269,618 +35,407 0.10% 2,786,099
2010-08-03 2010-07-30 2.254 1,234,211 +6,745 0.09% 2,781,601
2010-08-02 2010-07-29 2.183 1,227,466 -8,431 0.09% 2,679,039
2010-07-30 2010-07-28 2.194 1,235,897 -21,919 0.09% 2,712,100
2010-07-29 2010-07-27 2.171 1,257,816 +74,188 0.10% 2,730,360
2010-07-28 2010-07-26 2.194 1,183,628 +114,653 0.09% 2,597,399
2010-07-27 2010-07-23 2.194 1,068,975 +85,990 0.08% 2,345,800
2010-07-26 2010-07-22 2.123 982,985 -99,479 0.08% 2,087,140
2010-07-23 2010-07-21 2.111 1,082,464 +6,745 0.08% 2,285,521
2010-07-22 2010-07-20 2.111 1,075,719 +212,446 0.08% 2,271,280
2010-07-21 2010-07-19 2.100 863,273 -11,803 0.07% 1,812,480
2010-07-20 2010-07-16 2.076 875,076 -6,744 0.07% 1,816,501
2010-07-19 2010-07-15 2.111 881,820 +21,919 0.07% 1,861,880
2010-07-16 2010-07-14 2.111 859,901 +99,479 0.07% 1,815,600
2010-07-15 2010-07-13 2.111 760,422 -123,084 0.06% 1,605,560
2010-07-14 2010-07-12 2.123 883,506 +35,408 0.07% 1,875,920
2010-07-13 2010-07-09 2.135 848,098 +26,977 0.06% 1,810,799
2010-07-12 2010-07-08 2.100 821,121 +1,686 0.06% 1,723,980
2010-07-07 2010-07-05 2.076 819,435 +210,760 0.06% 1,701,000
2010-06-25 2010-06-23 2.206 608,675 +32,036 0.05% 1,342,920
2010-06-10 2010-06-08 2.028 576,639 -32,036 0.04% 1,169,639
2010-06-09 2010-06-07 2.064 608,675 +10,117 0.05% 1,256,280
2010-06-08 2010-06-04 2.100 598,558 -25,292 0.05% 1,256,699
2010-06-07 2010-06-03 2.005 623,850 +47,211 0.05% 1,250,601
2010-06-03 2010-06-01 1.993 576,639 -20,233 0.04% 1,149,119
2010-06-02 2010-05-31 2.028 596,872 -291,692 0.05% 1,210,679
2010-06-01 2010-05-28 2.028 888,564 -3,372 0.07% 1,802,339
2010-05-31 2010-05-27 1.981 891,936 +313,610 0.07% 1,766,859
2010-05-28 2010-05-26 1.922 578,326 -28,663 0.04% 1,111,321
2010-05-27 2010-05-25 1.933 606,989 -1,686 0.05% 1,173,600
2010-05-26 2010-05-24 1.993 608,675 +33,722 0.05% 1,212,960
2010-05-25 2010-05-20 1.874 574,953 +32,035 0.04% 1,077,559
2010-05-24 2010-05-19 2.005 542,918 +52,269 0.04% 1,088,360
2010-05-20 2010-05-18 2.123 490,649 +13,488 0.04% 1,041,779
2010-05-19 2010-05-17 2.064 477,161 -65,757 0.04% 984,841
2010-05-18 2010-05-14 2.183 542,918 +219,191 0.04% 1,184,960
2010-05-17 2010-05-13 2.159 323,727 +198,957 0.02% 698,879
2010-05-14 2010-05-12 2.100 124,770 +6,744 0.01% 261,960
2010-05-13 2010-05-11 2.135 118,026 +13,489 0.01% 252,001
2010-05-12 2010-05-10 2.147 104,537 -161,864 0.01% 224,440
2010-05-11 2010-05-07 2.076 266,401 -121,397 0.02% 553,001
2010-05-10 2010-05-06 2.135 387,798 -1,002,250 0.03% 827,999
2010-05-07 2010-05-05 2.206 1,390,048 -1,569,078 0.11% 3,066,864
2010-05-06 2010-05-04 2.289 2,959,126 +62,385 0.23% 6,774,426
2010-05-05 2010-05-03 2.289 2,896,741 +335,529 0.22% 6,631,606
2010-05-04 2010-04-30 2.289 2,561,212 -59,012 0.20% 5,863,469
2010-05-03 2010-04-29 2.277 2,620,224 -60,699 0.20% 5,967,486
2010-04-30 2010-04-28 2.325 2,680,923 -77,560 0.21% 6,232,929
2010-04-29 2010-04-27 2.337 2,758,483 -72,501 0.21% 6,445,970
2010-04-28 2010-04-26 2.384 2,830,984 -37,094 0.22% 6,749,712
2010-04-27 2010-04-23 2.325 2,868,078 -342,274 0.22% 6,668,049
2010-04-26 2010-04-22 2.349 3,210,352 -16,861 0.25% 7,539,970
2010-04-23 2010-04-21 2.254 3,227,213 -79,246 0.25% 7,273,325
2010-04-22 2010-04-20 2.230 3,306,459 +757,050 0.25% 7,373,484
2010-04-21 2010-04-19 2.218 2,549,409 +3,372 0.19% 5,655,004
2010-04-20 2010-04-16 2.289 2,546,037 +3,372 0.19% 5,828,728
2010-04-19 2010-04-15 2.325 2,542,665 +3,373 0.19% 5,911,490
2010-04-16 2010-04-14 2.289 2,539,292 +10,116 0.19% 5,813,286
2010-04-15 2010-04-13 2.277 2,529,176 -26,977 0.19% 5,760,127
2010-04-14 2010-04-12 2.337 2,556,153 +8,430 0.20% 5,973,169
2010-04-12 2010-04-08 2.337 2,547,723 +21,919 0.19% 5,953,470
2010-04-09 2010-04-07 2.254 2,525,804 +67,443 0.19% 5,692,526
2010-04-08 2010-04-01 2.242 2,458,361 -18,546 0.19% 5,511,366
2010-03-30 2010-03-26 2.230 2,476,907 -188,841 0.19% 5,523,563
2010-03-29 2010-03-25 2.206 2,665,748 +101,164 0.20% 5,881,442
2010-03-26 2010-03-24 2.254 2,564,584 -134,886 0.20% 5,779,926
2010-03-25 2010-03-23 2.230 2,699,470 +30,349 0.21% 6,019,884
2010-03-24 2010-03-22 2.254 2,669,121 -141,630 0.20% 6,015,526
2010-03-23 2010-03-19 2.325 2,810,751 +202,329 0.21% 6,534,768
2010-03-22 2010-03-18 2.289 2,608,422 +126,456 0.20% 5,971,548
2010-03-19 2010-03-17 2.277 2,481,966 +5,059 0.19% 5,652,607
2010-03-17 2010-03-15 2.254 2,476,907 -148,376 0.19% 5,582,324
2010-03-16 2010-03-12 2.230 2,625,283 +141,631 0.20% 5,854,445
2010-03-15 2010-03-11 2.254 2,483,652 +6,745 0.19% 5,597,526
2010-03-12 2010-03-10 2.301 2,476,907 +18,546 0.19% 5,699,847
2010-03-08 2010-03-04 2.313 2,458,361 -13,488 0.19% 5,686,330
2010-03-05 2010-03-03 2.384 2,471,849 -807,741 0.19% 5,893,452
2010-03-04 2010-03-02 2.301 3,279,590 -753,727 0.25% 7,546,977
2010-02-26 2010-02-24 2.206 4,033,317 -13,489 0.31% 8,898,710
2010-02-23 2010-02-19 2.171 4,046,806 +13,489 0.31% 8,784,463
2010-02-22 2010-02-18 2.242 4,033,317 -265,339 0.31% 9,042,238
2010-02-19 2010-02-17 2.313 4,298,656 -729,291 0.33% 9,943,037
2010-02-17 2010-02-11 2.123 5,027,947 -3,372 0.38% 10,675,678
2010-02-12 2010-02-10 2.028 5,031,319 +3,372 0.38% 10,205,393
2010-02-09 2010-02-05 2.064 5,027,947 -84,304 0.38% 10,377,475
2010-02-08 2010-02-04 2.111 5,112,251 -337,216 0.39% 10,794,038
2010-02-03 2010-02-01 2.064 5,449,467 -57,327 0.42% 11,247,475
2010-02-02 2010-01-29 2.076 5,506,794 +26,978 0.42% 11,431,116
2010-02-01 2010-01-28 2.111 5,479,816 -87,677 0.42% 11,570,117
2010-01-29 2010-01-27 2.017 5,567,493 -43,838 0.43% 11,226,913
2010-01-28 2010-01-26 2.100 5,611,331 -23,605 0.43% 11,781,238
2010-01-27 2010-01-25 2.206 5,634,936 -139,944 0.43% 12,432,363
2010-01-26 2010-01-22 2.289 5,774,880 -25,292 0.44% 13,220,626
2010-01-25 2010-01-21 2.266 5,800,172 +13,489 0.44% 13,140,927
2010-01-22 2010-01-20 2.349 5,786,683 +16,861 0.44% 13,590,851
2010-01-21 2010-01-19 2.432 5,769,822 +170,294 0.44% 14,030,335
2010-01-20 2010-01-18 2.408 5,599,528 -75,874 0.43% 13,483,394
2010-01-19 2010-01-15 2.479 5,675,402 +145,003 0.43% 14,070,019
2010-01-18 2010-01-14 2.527 5,530,399 -87,676 0.42% 13,972,941
2010-01-15 2010-01-13 2.550 5,618,075 +168,608 0.43% 14,327,742
2010-01-13 2010-01-11 2.444 5,449,467 -42,152 0.42% 13,315,976
2010-01-12 2010-01-08 2.479 5,491,619 +42,152 0.42% 13,614,398
2010-01-11 2010-01-07 2.444 5,449,467 -888,564 0.42% 13,315,976
2010-01-08 2010-01-06 2.372 6,338,031 -505,824 0.48% 15,036,132
2010-01-07 2010-01-05 2.396 6,843,855 -590,128 0.52% 16,398,493
2010-01-06 2010-01-04 2.610 7,433,983 +82,618 0.57% 19,399,744
2009-12-16 2009-12-14 1.957 7,351,365 -16,861 0.56% 14,388,108
2009-12-14 2009-12-10 1.969 7,368,226 -26,978 0.56% 14,508,509
2009-12-08 2009-12-04 2.052 7,395,204 -70,815 0.57% 15,175,675
2009-12-07 2009-12-03 2.052 7,466,019 -55,641 0.57% 15,320,994
2009-12-04 2009-12-02 2.005 7,521,660 +107,910 0.58% 15,078,292
2009-12-03 2009-12-01 1.993 7,413,750 -13,489 0.57% 14,774,030
2009-12-02 2009-11-30 1.969 7,427,239 -141,631 0.57% 14,624,709
2009-12-01 2009-11-27 1.933 7,568,870 +67,443 0.58% 14,634,248
2009-11-30 2009-11-26 2.017 7,501,427 +802,575 0.57% 15,126,713
2009-11-27 2009-11-25 2.028 6,698,852 -57,327 0.51% 13,587,772
2009-11-26 2009-11-24 2.028 6,756,179 +8,430 0.52% 13,704,053
2009-11-25 2009-11-23 2.040 6,747,749 -99,141 0.52% 13,766,994
2009-11-24 2009-11-20 2.017 6,846,890 +8,430 0.52% 13,806,832
2009-11-23 2009-11-19 2.028 6,838,460 -18,547 0.52% 13,870,949
2009-11-20 2009-11-18 2.052 6,857,007 -85,990 0.52% 14,071,243
2009-11-19 2009-11-17 2.088 6,942,997 -10,116 0.53% 14,494,773
2009-11-18 2009-11-16 2.135 6,953,113 +1,686 0.53% 14,845,798
2009-11-17 2009-11-13 2.052 6,951,427 -161,864 0.53% 14,265,002
2009-11-16 2009-11-12 2.017 7,113,291 +26,134 0.54% 14,344,032
2009-11-13 2009-11-11 2.028 7,087,157 -20,233 0.54% 14,375,400
2009-11-12 2009-11-10 2.028 7,107,390 +170,294 0.54% 14,416,440
2009-11-11 2009-11-09 2.064 6,937,096 +48,897 0.53% 14,317,880
2009-11-09 2009-11-05 2.040 6,888,199 -214,132 0.53% 14,053,545
2009-11-05 2009-11-03 1.993 7,102,331 +741,875 0.54% 14,153,438
2009-11-04 2009-11-02 2.005 6,360,456 -136,573 0.49% 12,750,485
2009-11-02 2009-10-29 2.005 6,497,029 -456,927 0.50% 13,024,266
2009-10-29 2009-10-27 2.076 6,953,956 +119,711 0.53% 14,435,165
2009-10-28 2009-10-23 2.064 6,834,245 +478,847 0.52% 14,105,600
2009-10-27 2009-10-22 2.088 6,355,398 -563,151 0.49% 13,268,053
2009-10-23 2009-10-21 2.111 6,918,549 +59,013 0.53% 14,607,866
2009-10-22 2009-10-20 2.111 6,859,536 -185,469 0.52% 14,483,266
2009-10-21 2009-10-19 2.183 7,045,005 -522,685 0.54% 15,376,266
2009-10-20 2009-10-16 2.017 7,567,690 -92,734 0.58% 15,260,333
2009-10-19 2009-10-15 2.052 7,660,424 -1,866,491 0.59% 15,719,932
2009-10-16 2009-10-14 2.088 9,526,915 -20,233 0.73% 19,889,173
2009-10-15 2009-10-13 2.088 9,547,148 -23,605 0.73% 19,931,413
2009-10-13 2009-10-09 2.135 9,570,753 -40,466 0.73% 20,434,799
2009-10-12 2009-10-08 2.100 9,611,219 -18,547 0.73% 20,179,179
2009-10-09 2009-10-07 2.052 9,629,766 -15,174 0.74% 19,761,213
2009-10-08 2009-10-06 2.017 9,644,940 -11,803 0.74% 19,449,131
2009-10-07 2009-10-05 2.005 9,656,743 -5,058 0.74% 19,358,386
2009-10-06 2009-10-02 1.969 9,661,801 +580,011 0.74% 19,024,705
2009-10-05 2009-09-30 2.005 9,081,790 -47,210 0.69% 18,205,806
2009-10-02 2009-09-29 2.028 9,129,000 -40,466 0.70% 18,517,019
2009-09-30 2009-09-28 1.981 9,169,466 -355,763 0.70% 18,164,033
2009-09-29 2009-09-25 2.100 9,525,229 +25,292 0.73% 19,998,640
2009-09-28 2009-09-24 2.017 9,499,937 +726,700 0.73% 19,156,731
2009-09-25 2009-09-23 2.052 8,773,237 +1,084,150 0.67% 18,003,532
2009-09-24 2009-09-22 2.123 7,689,087 +3,372 0.59% 16,325,992
2009-09-23 2009-09-21 2.171 7,685,715 +104,537 0.59% 16,683,498
2009-09-22 2009-09-18 2.254 7,581,178 -43,838 0.58% 17,086,065
2009-09-21 2009-09-17 2.289 7,625,016 -38,780 0.58% 17,456,205
2009-09-18 2009-09-16 2.171 7,663,796 -18,547 0.59% 16,635,919
2009-09-17 2009-09-15 2.111 7,682,343 +3,372 0.59% 16,220,546
2009-09-16 2009-09-14 2.171 7,678,971 +1,686 0.59% 16,668,859
2009-09-15 2009-09-11 2.052 7,677,285 +124,770 0.59% 15,754,533
2009-09-14 2009-09-10 2.017 7,552,515 -300,122 0.58% 15,229,733
2009-09-11 2009-09-09 2.123 7,852,637 -345,647 0.60% 16,673,252
2009-09-10 2009-09-08 2.076 8,198,284 +65,758 0.63% 17,018,166
2009-09-09 2009-09-07 2.159 8,132,526 -2,478,538 0.62% 17,556,931
2009-09-08 2009-09-04 1.933 10,611,064 +2,982,676 0.81% 20,516,265
2009-09-07 2009-09-03 1.803 7,628,388 -53,955 0.58% 13,753,972
2009-09-04 2009-09-02 1.684 7,682,343 +5,058 0.59% 12,939,986
2009-09-03 2009-09-01 1.696 7,677,285 -92,734 0.59% 13,022,533
2009-09-02 2009-08-31 1.673 7,770,019 -175,352 0.59% 12,995,499
2009-09-01 2009-08-28 1.732 7,945,371 -205,702 0.61% 13,760,012
2009-08-27 2009-08-25 1.779 8,151,073 -43,838 0.62% 14,502,999
2009-08-26 2009-08-24 1.803 8,194,911 -57,327 0.63% 14,775,412
2009-08-25 2009-08-21 1.673 8,252,238 +21,919 0.63% 13,802,019
2009-08-24 2009-08-20 1.649 8,230,319 +414,776 0.63% 13,570,106
2009-08-21 2009-08-19 1.554 7,815,543 +1,350,550 0.60% 12,144,572
2009-08-20 2009-08-18 1.625 6,464,993 -207,388 0.49% 10,506,072
2009-08-19 2009-08-17 1.673 6,672,381 -581,698 0.51% 11,159,679
2009-08-18 2009-08-14 1.779 7,254,079 -33,721 0.55% 12,907,000
2009-08-17 2009-08-13 1.767 7,287,800 +188,841 0.56% 12,880,552
2009-08-14 2009-08-12 1.744 7,098,959 -2,768,544 0.54% 12,378,379
2009-08-13 2009-08-11 1.815 9,867,503 +3,372 0.75% 17,908,139
2009-08-12 2009-08-10 1.791 9,864,131 +6,745 0.75% 17,668,006
2009-08-11 2009-08-07 1.744 9,857,386 +146,689 0.75% 17,188,218
2009-08-10 2009-08-06 1.827 9,710,697 +50,582 0.81% 17,738,745
2009-08-07 2009-08-05 1.862 9,660,115 -1,294,910 0.81% 17,990,105
2009-08-06 2009-08-04 1.886 10,955,025 +50,583 0.91% 20,661,520
2009-08-05 2009-08-03 1.898 10,904,442 +814,376 0.91% 20,695,465
2009-08-04 2009-07-31 1.839 10,090,066 -1,317,165 0.84% 18,551,433
2009-08-03 2009-07-30 1.827 11,407,231 -374,310 0.95% 20,837,841
2009-07-31 2009-07-29 1.874 11,781,541 +2,613,424 0.98% 22,080,604
2009-07-29 2009-07-27 1.981 9,168,117 +492,336 0.77% 18,161,360
2009-07-28 2009-07-24 1.993 8,675,781 +952,635 0.72% 17,288,990
2009-07-27 2009-07-23 1.898 7,723,146 +617,105 0.64% 14,657,705
2009-07-24 2009-07-22 1.874 7,106,041 +25,291 0.59% 13,317,925
2009-07-23 2009-07-21 1.815 7,080,750 +53,955 0.59% 12,850,572
2009-07-22 2009-07-20 1.839 7,026,795 +70,815 0.59% 12,919,352
2009-07-21 2009-07-17 1.815 6,955,980 +38,780 0.58% 12,624,132
2009-07-20 2009-07-16 1.779 6,917,200 +3,372 0.58% 12,307,599
2009-07-17 2009-07-15 1.815 6,913,828 +30,350 0.58% 12,547,632
2009-07-16 2009-07-14 1.756 6,883,478 +26,977 0.57% 12,084,297
2009-07-15 2009-07-13 1.708 6,856,501 +184,626 0.57% 11,711,615
2009-07-14 2009-07-10 1.779 6,671,875 +6,744 0.56% 11,871,099
2009-07-13 2009-07-09 1.815 6,665,131 -28,663 0.56% 12,096,281
2009-07-10 2009-07-08 1.839 6,693,794 -182,097 0.56% 12,307,102
2009-07-09 2009-07-07 1.874 6,875,891 +209,074 0.57% 12,886,585
2009-07-08 2009-07-06 1.803 6,666,817 -160,177 0.56% 12,020,261
2009-07-07 2009-07-03 1.767 6,826,994 +3,372 0.57% 12,066,118
2009-07-06 2009-07-02 1.815 6,823,622 +382,740 0.57% 12,383,920
2009-07-03 2009-06-30 1.803 6,440,882 -111,281 0.54% 11,612,900
2009-07-02 2009-06-29 1.886 6,552,163 +1,686 0.55% 12,357,584
2009-06-30 2009-06-26 1.827 6,550,477 -222,563 0.55% 11,965,901
2009-06-29 2009-06-25 1.684 6,773,040 -153,433 0.57% 11,408,374
2009-06-26 2009-06-24 1.613 6,926,473 +80,932 0.58% 11,173,849
2009-06-25 2009-06-23 1.589 6,845,541 +207,388 0.57% 10,880,888
2009-06-24 2009-06-22 1.661 6,638,153 +8,430 0.55% 11,023,692
2009-06-23 2009-06-19 1.673 6,629,723 +47,210 0.55% 11,088,333
2009-06-22 2009-06-18 1.661 6,582,513 +45,524 0.55% 10,931,293
2009-06-19 2009-06-17 1.661 6,536,989 +25,292 0.55% 10,855,693
2009-06-18 2009-06-16 1.673 6,511,697 +197,271 0.54% 10,890,932
2009-06-15 2009-06-11 1.922 6,314,426 +84,304 0.53% 12,133,907
2009-06-09 2009-06-05 1.993 6,230,122 -177,038 0.52% 12,415,311
2009-06-08 2009-06-04 2.040 6,407,160 +263,028 0.53% 13,072,113
2009-05-26 2009-05-22 1.684 6,144,132 +5,058 0.51% 10,349,054
2009-05-19 2009-05-15 1.352 6,139,074 +5,059 0.51% 8,301,556
2009-05-12 2009-05-08 1.435 6,134,015 -311,925 0.51% 8,804,039
2009-04-30 2009-04-28 1.127 6,445,940 -256,285 0.54% 7,263,762
2009-04-17 2009-04-15 1.542 6,702,225 +4,427,703 0.56% 10,335,087
2009-04-15 2009-04-09 1.412 2,274,522 -183,783 0.19% 3,210,620
2009-03-17 2009-03-13 0.890 2,458,305 -3,372 0.21% 2,187,000
2009-02-11 2009-02-09 0.949 2,461,677 +3,372 0.21% 2,336,000
2009-02-05 2009-02-03 0.854 2,458,305 +106,223 0.21% 2,099,520
2009-01-05 2008-12-31 1.020 2,352,082 -37,094 0.20% 2,399,400
2008-12-29 2008-12-22 0.985 2,389,176 -80,932 0.20% 2,352,220
2008-12-15 2008-12-11 1.008 2,470,108 -42,152 0.21% 2,490,500
2008-12-08 2008-12-04 0.866 2,512,260 +150,062 0.21% 2,175,400
2008-11-27 2008-11-25 0.783 2,362,198 +96,106 0.20% 1,849,320
2008-11-11 2008-11-07 0.866 2,266,092 +185,469 0.19% 1,962,240
2008-11-07 2008-11-05 0.878 2,080,623 +124,770 0.17% 1,826,320
2008-10-30 2008-10-28 0.712 1,955,853 -5,058 0.16% 1,392,000
2008-10-29 2008-10-27 0.700 1,960,911 -217,505 0.16% 1,372,340
2008-10-28 2008-10-24 0.818 2,178,416 +126,456 0.18% 1,782,960
2008-10-22 2008-10-20 0.890 2,051,960 -357,371 0.17% 1,825,500
2008-10-21 2008-10-17 0.890 2,409,331 -235,111 0.20% 2,143,431
2008-10-17 2008-10-15 0.949 2,644,442 +350,873 0.22% 2,509,434
2008-10-16 2008-10-14 0.949 2,293,569 -843,040 0.19% 2,176,474
2008-10-14 2008-10-10 0.913 3,136,609 -843,040 0.26% 2,864,856
2008-10-06 2008-10-02 1.080 3,979,649 -515,142 0.33% 4,296,270
2008-10-03 2008-09-30 1.044 4,494,791 +49,942 0.38% 4,690,650
2008-09-30 2008-09-26 1.080 4,444,849 -2,057,332 0.38% 4,798,481
2008-09-29 2008-09-25 1.068 6,502,181 -95,205 0.55% 6,941,500
2008-09-26 2008-09-24 1.104 6,597,386 -80,033 0.56% 7,280,547
2008-09-24 2008-09-22 1.176 6,677,419 +15,006 0.56% 7,849,445
2008-09-23 2008-09-19 1.020 6,662,413 -98,373 0.56% 6,792,892
2008-09-22 2008-09-18 0.960 6,760,786 -35,015 0.57% 6,487,710
2008-09-19 2008-09-17 0.900 6,795,801 -229,952 0.57% 6,113,729
2008-09-18 2008-09-16 0.948 7,025,753 -720,616 0.59% 6,657,700
2008-09-17 2008-09-12 1.008 7,746,369 +241,765 0.65% 7,805,159
2008-09-16 2008-09-11 0.948 7,504,604 +21,675 0.63% 7,111,466
2008-09-11 2008-09-09 1.164 7,482,929 -74,512 0.63% 8,706,581
2008-09-10 2008-09-08 1.235 7,557,441 -18,341 0.64% 9,337,191
2008-09-09 2008-09-05 1.235 7,575,782 +18,861 0.64% 9,359,851
2008-09-08 2008-09-04 1.259 7,556,921 -50,368 0.64% 9,517,841
2008-09-04 2008-09-02 1.355 7,607,289 -73,062 0.64% 10,311,281
2008-09-03 2008-09-01 1.403 7,680,351 -114,481 0.65% 10,778,819
2008-09-02 2008-08-29 1.439 7,794,832 +71,696 0.66% 11,219,985
2008-08-29 2008-08-27 1.379 7,723,136 -79,840 0.65% 10,653,585
2008-08-27 2008-08-25 1.319 7,802,976 +28,345 0.66% 10,295,732
2008-08-25 2008-08-20 1.367 7,774,631 -37,456 0.66% 10,631,362
2008-08-15 2008-08-13 1.319 7,812,087 -488,532 0.66% 10,307,753
2008-08-14 2008-08-12 1.343 8,300,619 -1,245,508 0.70% 11,151,487
2008-08-13 2008-08-11 1.439 9,546,127 -1,325,540 0.81% 13,740,822
2008-08-11 2008-08-07 1.631 10,871,667 +2,708 0.92% 17,735,332
2008-08-08 2008-08-05 1.703 10,868,959 -65,027 0.92% 18,513,160
2008-08-05 2008-08-01 1.751 10,933,986 -16,673 0.92% 19,148,539
2008-08-04 2008-07-31 1.775 10,950,659 +51,688 0.92% 19,440,446
2008-07-30 2008-07-28 1.739 10,898,971 -285,877 0.92% 18,956,483
2008-07-28 2008-07-24 1.799 11,184,848 +153,396 0.94% 20,124,524
2008-07-25 2008-07-23 1.763 11,031,452 -1,954,130 0.93% 19,451,553
2008-07-24 2008-07-22 1.727 12,985,582 -1,187,150 1.10% 22,429,943
2008-07-23 2008-07-21 1.775 14,172,732 -596,910 1.20% 25,160,517
2008-07-22 2008-07-18 1.787 14,769,642 -211,753 1.25% 26,397,360
2008-07-21 2008-07-17 1.811 14,981,395 +16,674 1.26% 27,135,227
2008-07-18 2008-07-16 1.811 14,964,721 +121,716 1.26% 27,105,026
2008-07-17 2008-07-15 1.787 14,843,005 -16,674 1.25% 26,528,480
2008-07-16 2008-07-14 1.835 14,859,679 -15,006 1.25% 27,271,255
2008-07-15 2008-07-11 1.871 14,874,685 -20,008 1.26% 27,834,065
2008-07-14 2008-07-10 1.823 14,894,693 -21,675 1.26% 27,156,851
2008-07-11 2008-07-09 1.811 14,916,368 -21,676 1.26% 27,017,446
2008-07-10 2008-07-08 1.835 14,938,044 +103,376 1.26% 27,415,074
2008-07-09 2008-07-07 1.883 14,834,668 -18,341 1.25% 27,937,127
2008-07-08 2008-07-04 1.835 14,853,009 -21,676 1.25% 27,259,014
2008-07-07 2008-07-03 1.799 14,874,685 -25,010 1.26% 26,763,524
2008-07-04 2008-07-02 1.823 14,899,695 +136,723 1.26% 27,165,971
2008-07-03 2008-06-30 1.823 14,762,972 +443,514 1.25% 26,916,690
2008-07-02 2008-06-27 1.847 14,319,458 -26,678 1.21% 26,451,577
2008-06-30 2008-06-26 1.943 14,346,136 -26,677 1.21% 27,877,525
2008-06-27 2008-06-25 1.943 14,372,813 +475,193 1.21% 27,929,364
2008-06-26 2008-06-24 1.943 13,897,620 -155,063 1.17% 27,005,966
2008-06-25 2008-06-23 2.027 14,052,683 -158,398 1.19% 28,487,230
2008-06-24 2008-06-20 2.039 14,211,081 -53,355 1.20% 28,978,793
2008-06-23 2008-06-19 2.039 14,264,436 -228,426 1.20% 29,087,593
2008-06-20 2008-06-18 2.111 14,492,862 -623,588 1.22% 30,596,453
2008-06-19 2008-06-17 2.027 15,116,450 -296,787 1.28% 30,643,670
2008-06-17 2008-06-13 2.087 15,413,237 +31,679 1.30% 32,169,726
2008-06-13 2008-06-11 2.279 15,381,558 +1,167,142 1.30% 35,055,664
2008-06-12 2008-06-10 2.255 14,214,416 +2,264,256 1.20% 32,054,657
2008-06-06 2008-06-04 2.219 11,950,160 -73,363 1.01% 26,518,546
2008-06-05 2008-06-03 2.183 12,023,523 -1,000,408 1.01% 26,248,675
2008-06-03 2008-05-30 2.243 13,023,931 +110,045 1.10% 29,213,794
2008-06-02 2008-05-29 2.255 12,913,886 -196,747 1.09% 29,121,857
2008-05-30 2008-05-28 2.219 13,110,633 +238,431 1.11% 29,093,747
2008-05-29 2008-05-27 2.351 12,872,202 +678,610 1.09% 30,263,084
2008-05-28 2008-05-26 2.303 12,193,592 -371,818 1.03% 28,082,589
2008-05-27 2008-05-23 2.387 12,565,410 -46,686 1.06% 29,993,974
2008-05-26 2008-05-22 2.448 12,612,096 +213,420 1.06% 30,874,181
2008-05-23 2008-05-21 2.485 12,398,676 +319,870 1.05% 30,807,009
2008-05-22 2008-05-20 2.497 12,078,806 +39,216 1.04% 30,160,071
2008-05-21 2008-05-19 2.485 12,039,590 +625,821 1.04% 29,914,788
2008-05-20 2008-05-16 2.399 11,413,769 +735,300 0.98% 27,381,885
2008-05-19 2008-05-15 2.375 10,678,469 +583,338 0.92% 25,356,477
2008-05-16 2008-05-14 2.399 10,095,131 +86,601 0.87% 24,218,443
2008-05-15 2008-05-13 2.264 10,008,530 -91,503 0.86% 22,663,147
2008-05-14 2008-05-09 2.313 10,100,033 +73,530 0.87% 23,364,839
2008-05-13 2008-05-08 2.326 10,026,503 +148,693 0.86% 23,317,462
2008-05-09 2008-05-07 2.338 9,877,810 -26,144 0.85% 23,092,568
2008-05-08 2008-05-06 2.338 9,903,954 +31,046 0.85% 23,153,688
2008-05-02 2008-04-29 2.044 9,872,908 -816,999 0.85% 20,180,864
2008-04-30 2008-04-28 2.020 10,689,907 -287,086 0.92% 21,589,176
2008-04-29 2008-04-25 1.995 10,976,993 -221,190 0.95% 21,900,255
2008-04-28 2008-04-24 2.032 11,198,183 -2,860,108 0.96% 22,752,747
2008-04-25 2008-04-23 1.995 14,058,291 -79,654 1.21% 28,047,769
2008-04-23 2008-04-21 1.897 14,137,945 -304,598 1.22% 26,822,310
2008-04-21 2008-04-17 1.897 14,442,543 -93,138 1.24% 27,400,189
2008-04-18 2008-04-16 1.897 14,535,681 -84,968 1.25% 27,576,889
2008-04-17 2008-04-15 1.873 14,620,649 -205,884 1.26% 27,380,178
2008-04-16 2008-04-14 1.885 14,826,533 -316,366 1.28% 27,947,214
2008-04-15 2008-04-11 1.995 15,142,899 +4,382,385 1.30% 30,211,676
2008-04-14 2008-04-10 1.934 10,760,514 -21,174 0.93% 20,809,818
2008-04-11 2008-04-09 1.971 10,781,688 -50,360 0.93% 21,246,668
2008-04-09 2008-04-07 2.032 10,832,048 -55,167 0.93% 22,008,825
2008-04-02 2008-03-31 1.958 10,887,215 -49,020 0.94% 21,321,363
2008-04-01 2008-03-28 1.971 10,936,235 -274,850 0.94% 21,551,222
2008-03-31 2008-03-27 1.799 11,211,085 -549,280 0.97% 20,171,731
2008-03-28 2008-03-26 1.860 11,760,365 -34,800 1.01% 21,879,761
2008-03-27 2008-03-25 1.860 11,795,165 -25,690 1.02% 21,944,505
2008-03-26 2008-03-20 1.799 11,820,855 -156,101 1.02% 21,268,870
2008-03-25 2008-03-19 1.848 11,976,956 -55,254 1.03% 22,136,125
2008-03-12 2008-03-10 2.081 12,032,210 -571,900 1.04% 25,036,436
2008-03-11 2008-03-07 2.179 12,604,110 +1,388,899 1.09% 27,460,622
2008-03-10 2008-03-06 2.142 11,215,211 +877,458 0.97% 24,022,803
2008-03-07 2008-03-05 2.081 10,337,753 +348,041 0.89% 21,510,636
2008-03-04 2008-02-29 2.142 9,989,712 -57,190 0.86% 21,397,804
2008-03-03 2008-02-28 2.166 10,046,902 -84,967 0.87% 21,766,250
2008-02-29 2008-02-27 2.130 10,131,869 -86,602 0.87% 21,578,289
2008-02-28 2008-02-26 2.081 10,218,471 -71,896 0.88% 21,262,436
2008-02-27 2008-02-25 2.056 10,290,367 -44,118 0.89% 21,160,130
2008-02-26 2008-02-22 2.093 10,334,485 -99,674 0.89% 21,630,330
2008-02-25 2008-02-21 2.118 10,434,159 +1,003,275 0.90% 22,094,376
2008-02-21 2008-02-19 2.032 9,430,884 +200,982 0.81% 19,161,905
2008-02-04 2008-01-31 1.812 9,229,902 -24,510 0.79% 16,720,028
2008-01-29 2008-01-25 1.995 9,254,412 -245,100 0.80% 18,463,525
2008-01-22 2008-01-18 2.154 9,499,512 +32,680 0.82% 20,464,077
2008-01-14 2008-01-10 2.448 9,466,832 +55,556 0.82% 23,174,632
2008-01-10 2008-01-08 2.289 9,411,276 -58,824 0.81% 21,541,121
2008-01-09 2008-01-07 2.215 9,470,100 -101,308 0.82% 20,980,282
2008-01-04 2008-01-02 2.191 9,571,408 -35,948 0.82% 20,970,416
2008-01-03 2007-12-31 2.191 9,607,356 -425,319 0.83% 21,049,176
2008-01-02 2007-12-27 2.203 10,032,675 -410,258 0.86% 22,103,825
2007-12-28 2007-12-24 2.228 10,442,933 -761,812 0.90% 23,263,340
2007-12-27 2007-12-20 2.020 11,204,745 -528,725 0.97% 22,628,935
2007-12-21 2007-12-19 1.995 11,733,470 +124,065 1.01% 23,409,507
2007-12-20 2007-12-18 2.032 11,609,405 -2,160,243 1.00% 23,588,278
2007-12-19 2007-12-17 2.069 13,769,648 -17,974 1.19% 28,483,131
2007-12-18 2007-12-14 2.203 13,787,622 +1,078,439 1.19% 30,376,663
2007-12-17 2007-12-13 2.166 12,709,183 -361,650 1.09% 27,533,986
2007-12-14 2007-12-12 2.338 13,070,833 -999,819 1.13% 30,557,289
2007-12-13 2007-12-11 2.424 14,070,652 -386,549 1.21% 34,100,253
2007-12-12 2007-12-10 2.411 14,457,201 -69,093 1.25% 34,860,100
2007-12-11 2007-12-07 2.424 14,526,294 -102,838 1.25% 35,204,502
2007-12-10 2007-12-06 2.472 14,629,132 -101,520 1.26% 36,169,967
2007-12-07 2007-12-05 2.448 14,730,652 -170,036 1.27% 36,060,368
2007-12-06 2007-12-04 2.460 14,900,688 -1,634 1.28% 36,658,996
2007-12-05 2007-12-03 2.472 14,902,322 +122,550 1.28% 36,845,419
2007-12-04 2007-11-30 2.448 14,779,772 -11,708 1.27% 36,180,613
2007-12-03 2007-11-29 2.387 14,791,480 -1,012,754 1.27% 35,304,042
2007-11-30 2007-11-28 2.375 15,804,234 -916,492 1.36% 37,527,823
2007-11-29 2007-11-27 2.436 16,720,726 -301,856 1.44% 40,727,373
2007-11-23 2007-11-21 2.436 17,022,582 -55,556 1.47% 41,462,616
2007-11-16 2007-11-14 2.644 17,078,138 +184,641 1.47% 45,151,529
2007-11-09 2007-11-07 2.656 16,893,497 +11,438 1.45% 44,870,146
2007-11-02 2007-10-31 2.729 16,882,059 +8,170 1.45% 46,079,575
2007-10-15 2007-10-11 2.840 16,873,889 -5,310,497 1.45% 47,916,089
2007-10-04 2007-10-02 3.133 22,184,386 +5,310,497 1.91% 69,512,925
2007-10-02 2007-09-27 2.913 16,873,889 +70,308 1.45% 49,153,570
2007-09-13 2007-09-11 3.319 16,803,581 +818,014 1.45% 55,764,413
2007-09-12 2007-09-10 3.515 15,985,567 +757,243 1.38% 56,193,438
2007-08-29 2007-08-27 2.852 15,228,324 +447,477 1.32% 43,424,180
2007-08-23 2007-08-21 2.360 14,780,847 -85,834 1.28% 34,881,253
2007-08-21 2007-08-17 2.163 14,866,681 -545,516 1.29% 32,160,161
2007-08-16 2007-08-14 2.593 15,412,197 +33,276 1.33% 39,970,404
2007-08-14 2007-08-10 2.421 15,378,921 -110,619 1.33% 37,237,766
2007-08-13 2007-08-09 2.544 15,489,540 +688,301 1.34% 39,409,452
2007-08-09 2007-08-07 2.434 14,801,239 -85,834 1.28% 36,020,919
2007-08-07 2007-08-03 2.766 14,887,073 -21,560 1.29% 41,170,237
2007-08-06 2007-08-02 2.716 14,908,633 +647,622 1.29% 40,496,886
2007-08-03 2007-08-01 2.827 14,261,011 +1,418,910 1.23% 40,315,280
2007-08-02 2007-07-31 2.962 12,842,101 +678,539 1.11% 38,040,363
2007-08-01 2007-07-30 2.913 12,163,562 +81,359 1.05% 35,432,406
2007-07-23 2007-07-19 2.913 12,082,203 +263,320 1.04% 35,195,408
2007-07-19 2007-07-17 3.024 11,818,883 +344,687 1.02% 35,735,764
2007-07-18 2007-07-16 2.974 11,474,196 +367,112 0.99% 34,129,440
2007-07-17 2007-07-13 3.036 11,107,084 +383,128 0.96% 33,720,075
2007-07-16 2007-07-12 3.011 10,723,956 +239,614 0.93% 32,293,316
2007-07-13 2007-07-11 3.036 10,484,342 +413,323 0.91% 31,829,489
2007-07-09 2007-07-05 3.085 10,071,019 +662,267 0.87% 31,069,815
2007-07-06 2007-07-04 2.987 9,408,752 -1,235,038 0.81% 28,101,521
2007-06-26 2007-06-22 2.999 10,643,790 0.92% 31,921,086

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top